date	time	comment	PM2.5	PM10
04/01/2022	12:00:00 AM		9.758962	18.246499
04/01/2022	12:01:00 AM		9.737877	18.06954
04/01/2022	12:02:00 AM		9.672519	17.478715
04/01/2022	12:03:00 AM		9.638338	17.230429
04/01/2022	12:04:00 AM		9.650176	17.395672
04/01/2022	12:05:00 AM		9.651848	17.66842
04/01/2022	12:06:00 AM		9.66773	18.104706
04/01/2022	12:07:00 AM		9.706048	18.739133
04/01/2022	12:08:00 AM		9.720051	19.282567
04/01/2022	12:09:00 AM		9.740985	19.576565
04/01/2022	12:10:00 AM		9.753511	19.605231
04/01/2022	12:11:00 AM		9.76596	19.593465
04/01/2022	12:12:00 AM		9.782959	19.562854
04/01/2022	12:13:00 AM		9.764382	19.449443
04/01/2022	12:14:00 AM		9.730487	19.364597
04/01/2022	12:15:00 AM		9.697825	19.211354
04/01/2022	12:16:00 AM		9.673361	19.093038
04/01/2022	12:17:00 AM		9.617467	18.847291
04/01/2022	12:18:00 AM		9.602716	18.765612
04/01/2022	12:19:00 AM		9.616802	18.699899
04/01/2022	12:20:00 AM		9.641622	18.560248
04/01/2022	12:21:00 AM		9.653096	18.523473
04/01/2022	12:22:00 AM		9.674276	18.435551
04/01/2022	12:23:00 AM		9.669276	18.006152
04/01/2022	12:24:00 AM		9.679057	17.539085
04/01/2022	12:25:00 AM		9.698225	17.215159
04/01/2022	12:26:00 AM		9.744208	17.081214
04/01/2022	12:27:00 AM		9.832045	17.384581
04/01/2022	12:28:00 AM		9.850261	17.243814
04/01/2022	12:29:00 AM		9.842683	17.057967
04/01/2022	12:30:00 AM		9.816891	16.57726
04/01/2022	12:31:00 AM		9.80115	16.241915
04/01/2022	12:32:00 AM		9.779634	16.14397
04/01/2022	12:33:00 AM		9.799581	16.118652
04/01/2022	12:34:00 AM		9.81671	16.130232
04/01/2022	12:35:00 AM		9.826198	16.37836
04/01/2022	12:36:00 AM		9.816444	16.550679
04/01/2022	12:37:00 AM		9.810364	16.539936
04/01/2022	12:38:00 AM		9.800881	16.509185
04/01/2022	12:39:00 AM		9.813465	16.692252
04/01/2022	12:40:00 AM		9.818603	16.776537
04/01/2022	12:41:00 AM		9.810566	16.680928
04/01/2022	12:42:00 AM		9.775228	16.593587
04/01/2022	12:43:00 AM		9.743833	16.54631
04/01/2022	12:44:00 AM		9.747191	16.700602
04/01/2022	12:45:00 AM		9.743683	16.710946
04/01/2022	12:46:00 AM		9.729238	16.749687
04/01/2022	12:47:00 AM		9.722815	16.701802
04/01/2022	12:48:00 AM		9.753624	16.837383
04/01/2022	12:49:00 AM		9.770777	16.994716
04/01/2022	12:50:00 AM		9.784307	16.839091
04/01/2022	12:51:00 AM		9.785975	16.727634
04/01/2022	12:52:00 AM		9.775174	16.696295
04/01/2022	12:53:00 AM		9.783786	16.611659
04/01/2022	12:54:00 AM		9.774759	16.547496
04/01/2022	12:55:00 AM		9.749769	16.303608
04/01/2022	12:56:00 AM		9.751645	16.271593
04/01/2022	12:57:00 AM		9.751682	16.263444
04/01/2022	12:58:00 AM		9.768798	16.297784
04/01/2022	12:59:00 AM		9.745905	16.133552
04/01/2022	1:00:00 AM		9.723389	16.000345
04/01/2022	1:01:00 AM		9.744292	16.149382
04/01/2022	1:02:00 AM		9.767848	16.332959
04/01/2022	1:03:00 AM		9.784716	16.399451
04/01/2022	1:04:00 AM		9.804658	16.388948
04/01/2022	1:05:00 AM		9.813235	16.294088
04/01/2022	1:06:00 AM		9.853316	16.439909
04/01/2022	1:07:00 AM		9.892627	16.623082
04/01/2022	1:08:00 AM		9.953703	16.936555
04/01/2022	1:09:00 AM		10.014006	17.263536
04/01/2022	1:10:00 AM		10.031948	17.3841
04/01/2022	1:11:00 AM		10.03812	17.462958
04/01/2022	1:12:00 AM		10.061207	17.843541
04/01/2022	1:13:00 AM		10.073373	17.955401
04/01/2022	1:14:00 AM		10.128052	18.247247
04/01/2022	1:15:00 AM		10.215004	18.533631
04/01/2022	1:16:00 AM		10.272952	18.572661
04/01/2022	1:17:00 AM		10.302932	18.508874
04/01/2022	1:18:00 AM		10.359333	18.556289
04/01/2022	1:19:00 AM		10.437414	18.94581
04/01/2022	1:20:00 AM		10.486339	19.345476
04/01/2022	1:21:00 AM		10.537708	19.704581
04/01/2022	1:22:00 AM		10.524707	19.618531
04/01/2022	1:23:00 AM		10.469847	19.456804
04/01/2022	1:24:00 AM		10.443737	19.572762
04/01/2022	1:25:00 AM		10.444649	19.83844
04/01/2022	1:26:00 AM		10.467296	20.102083
04/01/2022	1:27:00 AM		10.515122	20.627777
04/01/2022	1:28:00 AM		10.545279	21.225891
04/01/2022	1:29:00 AM		10.535946	21.305084
04/01/2022	1:30:00 AM		10.480535	21.231476
04/01/2022	1:31:00 AM		10.468553	21.558998
04/01/2022	1:32:00 AM		10.480242	21.759778
04/01/2022	1:33:00 AM		10.496306	21.946473
04/01/2022	1:34:00 AM		10.434818	21.776549
04/01/2022	1:35:00 AM		10.332452	21.391821
04/01/2022	1:36:00 AM		10.251969	21.061284
04/01/2022	1:37:00 AM		10.183366	20.788749
04/01/2022	1:38:00 AM		10.185144	20.745499
04/01/2022	1:39:00 AM		10.222789	20.913684
04/01/2022	1:40:00 AM		10.24416	21.047443
04/01/2022	1:41:00 AM		10.267249	20.97709
04/01/2022	1:42:00 AM		10.244877	20.677782
04/01/2022	1:43:00 AM		10.213635	20.278686
04/01/2022	1:44:00 AM		10.19002	19.793816
04/01/2022	1:45:00 AM		10.17954	19.478258
04/01/2022	1:46:00 AM		10.170884	19.273364
04/01/2022	1:47:00 AM		10.091394	18.668476
04/01/2022	1:48:00 AM		10.017755	18.35104
04/01/2022	1:49:00 AM		9.99814	18.168495
04/01/2022	1:50:00 AM		10.008416	18.080739
04/01/2022	1:51:00 AM		10.03976	17.96192
04/01/2022	1:52:00 AM		10.044366	17.778735
04/01/2022	1:53:00 AM		10.030414	17.579375
04/01/2022	1:54:00 AM		9.997266	17.339436
04/01/2022	1:55:00 AM		9.955423	16.851076
04/01/2022	1:56:00 AM		9.923167	16.404187
04/01/2022	1:57:00 AM		9.933516	16.438003
04/01/2022	1:58:00 AM		9.972847	16.644598
04/01/2022	1:59:00 AM		9.986155	16.76754
04/01/2022	2:00:00 AM		10.005257	16.833836
04/01/2022	2:01:00 AM		10.029278	16.707343
04/01/2022	2:02:00 AM		10.039472	16.685263
04/01/2022	2:03:00 AM		10.105208	17.11326
04/01/2022	2:04:00 AM		10.172144	17.529379
04/01/2022	2:05:00 AM		10.166352	17.598574
04/01/2022	2:06:00 AM		10.148812	17.539294
04/01/2022	2:07:00 AM		10.146219	17.524658
04/01/2022	2:08:00 AM		10.15258	17.682243
04/01/2022	2:09:00 AM		10.167044	17.880232
04/01/2022	2:10:00 AM		10.193788	18.253107
04/01/2022	2:11:00 AM		10.228383	18.69205
04/01/2022	2:12:00 AM		10.243352	18.929995
04/01/2022	2:13:00 AM		10.190781	18.656802
04/01/2022	2:14:00 AM		10.12755	18.188747
04/01/2022	2:15:00 AM		10.106098	18.020517
04/01/2022	2:16:00 AM		10.107623	18.197669
04/01/2022	2:17:00 AM		10.09231	18.555584
04/01/2022	2:18:00 AM		10.089432	18.738365
04/01/2022	2:19:00 AM		10.052483	18.473557
04/01/2022	2:20:00 AM		10.017416	18.39561
04/01/2022	2:21:00 AM		10.011156	18.475114
04/01/2022	2:22:00 AM		10.028688	18.797861
04/01/2022	2:23:00 AM		10.043232	19.00378
04/01/2022	2:24:00 AM		10.047779	19.035252
04/01/2022	2:25:00 AM		10.03169	18.878983
04/01/2022	2:26:00 AM		10.005832	18.627906
04/01/2022	2:27:00 AM		9.991587	18.287142
04/01/2022	2:28:00 AM		9.989042	18.140924
04/01/2022	2:29:00 AM		9.984833	17.987736
04/01/2022	2:30:00 AM		10.015559	17.943186
04/01/2022	2:31:00 AM		10.065084	17.878194
04/01/2022	2:32:00 AM		10.13332	17.914652
04/01/2022	2:33:00 AM		10.199416	17.768879
04/01/2022	2:34:00 AM		10.238122	17.658708
04/01/2022	2:35:00 AM		10.305869	17.479773
04/01/2022	2:36:00 AM		10.39547	17.571766
04/01/2022	2:37:00 AM		10.488906	18.024423
04/01/2022	2:38:00 AM		10.572541	18.377543
04/01/2022	2:39:00 AM		10.621273	18.535593
04/01/2022	2:40:00 AM		10.637296	18.529122
04/01/2022	2:41:00 AM		10.682511	18.514535
04/01/2022	2:42:00 AM		10.776909	19.025509
04/01/2022	2:43:00 AM		10.820448	19.257468
04/01/2022	2:44:00 AM		10.808557	19.109033
04/01/2022	2:45:00 AM		10.767883	18.884176
04/01/2022	2:46:00 AM		10.728874	18.671306
04/01/2022	2:47:00 AM		10.712917	18.640805
04/01/2022	2:48:00 AM		10.651787	18.426552
04/01/2022	2:49:00 AM		10.556826	18.073878
04/01/2022	2:50:00 AM		10.441649	17.857086
04/01/2022	2:51:00 AM		10.293448	17.428732
04/01/2022	2:52:00 AM		10.136794	16.944473
04/01/2022	2:53:00 AM		9.984649	16.24034
04/01/2022	2:54:00 AM		9.832324	15.326714
04/01/2022	2:55:00 AM		9.753613	14.880277
04/01/2022	2:56:00 AM		9.607837	14.359975
04/01/2022	2:57:00 AM		9.464305	14.142361
04/01/2022	2:58:00 AM		9.263172	13.358491
04/01/2022	2:59:00 AM		9.072985	12.844263
04/01/2022	3:00:00 AM		8.912718	12.781558
04/01/2022	3:01:00 AM		8.829921	12.713616
04/01/2022	3:02:00 AM		8.656699	12.606642
04/01/2022	3:03:00 AM		8.46825	12.484804
04/01/2022	3:04:00 AM		8.356226	12.335087
04/01/2022	3:05:00 AM		8.12947	12.037956
04/01/2022	3:06:00 AM		7.884457	11.750534
04/01/2022	3:07:00 AM		7.759746	11.557288
04/01/2022	3:08:00 AM		7.546739	11.2715
04/01/2022	3:09:00 AM		7.351632	11.086078
04/01/2022	3:10:00 AM		7.137265	10.744657
04/01/2022	3:11:00 AM		6.92599	10.440128
04/01/2022	3:12:00 AM		6.736764	10.252128
04/01/2022	3:13:00 AM		6.636177	10.025161
04/01/2022	3:14:00 AM		6.446114	9.582179
04/01/2022	3:15:00 AM		6.274145	9.388749
04/01/2022	3:16:00 AM		6.114404	9.040283
04/01/2022	3:17:00 AM		5.972237	8.600951
04/01/2022	3:18:00 AM		5.840435	8.253086
04/01/2022	3:19:00 AM		5.708289	7.865434
04/01/2022	3:20:00 AM		5.627733	7.688898
04/01/2022	3:21:00 AM		5.576493	7.623322
04/01/2022	3:22:00 AM		5.559939	7.57689
04/01/2022	3:23:00 AM		5.569679	7.565712
04/01/2022	3:24:00 AM		5.602017	7.690279
04/01/2022	3:25:00 AM		5.632929	7.761262
04/01/2022	3:26:00 AM		5.689475	7.849601
04/01/2022	3:27:00 AM		5.752611	7.905305
04/01/2022	3:28:00 AM		5.808774	7.918772
04/01/2022	3:29:00 AM		5.808774	7.918772
04/01/2022	3:30:00 AM		5.837602	7.953196
04/01/2022	3:31:00 AM		5.912934	8.084052
04/01/2022	3:32:00 AM		6.016214	8.374407
04/01/2022	3:33:00 AM		6.069927	8.51623
04/01/2022	3:34:00 AM		6.203649	8.735136
04/01/2022	3:35:00 AM		6.325116	8.872298
04/01/2022	3:36:00 AM		6.437175	9.203709
04/01/2022	3:37:00 AM		6.556728	9.657881
04/01/2022	3:38:00 AM		6.636997	9.905563
04/01/2022	3:39:00 AM		6.673448	10.017627
04/01/2022	3:40:00 AM		6.729146	10.022229
04/01/2022	3:41:00 AM		6.772661	10.066514
04/01/2022	3:42:00 AM		6.775166	10.009132
04/01/2022	3:43:00 AM		6.786762	10.024778
04/01/2022	3:44:00 AM		6.796775	10.03754
04/01/2022	3:45:00 AM		6.813202	10.178574
04/01/2022	3:46:00 AM		6.820144	10.261522
04/01/2022	3:47:00 AM		6.827439	10.418296
04/01/2022	3:48:00 AM		6.822692	10.37368
04/01/2022	3:49:00 AM		6.826028	10.317216
04/01/2022	3:50:00 AM		6.827195	10.261046
04/01/2022	3:51:00 AM		6.821692	10.272343
04/01/2022	3:52:00 AM		6.823112	10.197633
04/01/2022	3:53:00 AM		6.844422	10.022197
04/01/2022	3:54:00 AM		6.904082	9.838526
04/01/2022	3:55:00 AM		6.993865	9.84703
04/01/2022	3:56:00 AM		7.04638	9.968527
04/01/2022	3:57:00 AM		7.138371	10.257838
04/01/2022	3:58:00 AM		7.230903	10.636517
04/01/2022	3:59:00 AM		7.323653	10.78593
04/01/2022	4:00:00 AM		7.362962	10.867533
04/01/2022	4:01:00 AM		7.421298	10.958597
04/01/2022	4:02:00 AM		7.454105	10.893484
04/01/2022	4:03:00 AM		7.50654	10.821522
04/01/2022	4:04:00 AM		7.545125	10.803836
04/01/2022	4:05:00 AM		7.581614	11.039157
04/01/2022	4:06:00 AM		7.641718	11.571905
04/01/2022	4:07:00 AM		7.665796	11.720311
04/01/2022	4:08:00 AM		7.729582	12.064106
04/01/2022	4:09:00 AM		7.760105	12.218949
04/01/2022	4:10:00 AM		7.796941	12.339132
04/01/2022	4:11:00 AM		7.845546	12.5388
04/01/2022	4:12:00 AM		7.826485	12.65617
04/01/2022	4:13:00 AM		7.792879	12.723829
04/01/2022	4:14:00 AM		7.74435	12.640882
04/01/2022	4:15:00 AM		7.708955	12.507879
04/01/2022	4:16:00 AM		7.663037	12.555999
04/01/2022	4:17:00 AM		7.636773	12.537764
04/01/2022	4:18:00 AM		7.603855	12.62937
04/01/2022	4:19:00 AM		7.595184	12.860742
04/01/2022	4:20:00 AM		7.591041	12.872439
04/01/2022	4:21:00 AM		7.573611	12.932466
04/01/2022	4:22:00 AM		7.577054	13.056963
04/01/2022	4:23:00 AM		7.596352	13.128693
04/01/2022	4:24:00 AM		7.597628	12.812803
04/01/2022	4:25:00 AM		7.608889	12.721727
04/01/2022	4:26:00 AM		7.571494	12.507331
04/01/2022	4:27:00 AM		7.510277	12.304602
04/01/2022	4:28:00 AM		7.485733	12.13291
04/01/2022	4:29:00 AM		7.50175	11.930404
04/01/2022	4:30:00 AM		7.494334	11.797553
04/01/2022	4:31:00 AM		7.504883	11.664632
04/01/2022	4:32:00 AM		7.508959	11.51087
04/01/2022	4:33:00 AM		7.511221	11.407474
04/01/2022	4:34:00 AM		7.517544	11.398123
04/01/2022	4:35:00 AM		7.542438	11.320665
04/01/2022	4:36:00 AM		7.582509	11.338393
04/01/2022	4:37:00 AM		7.617795	11.661159
04/01/2022	4:38:00 AM		7.622724	11.424705
04/01/2022	4:39:00 AM		7.605457	11.19138
04/01/2022	4:40:00 AM		7.563376	11.048971
04/01/2022	4:41:00 AM		7.537235	10.931947
04/01/2022	4:42:00 AM		7.494696	10.962175
04/01/2022	4:43:00 AM		7.464451	11.014966
04/01/2022	4:44:00 AM		7.424994	10.953692
04/01/2022	4:45:00 AM		7.41065	10.993494
04/01/2022	4:46:00 AM		7.40542	11.097839
04/01/2022	4:47:00 AM		7.382108	11.143941
04/01/2022	4:48:00 AM		7.34703	10.982103
04/01/2022	4:49:00 AM		7.328549	10.911474
04/01/2022	4:50:00 AM		7.314389	10.874932
04/01/2022	4:51:00 AM		7.288673	10.881195
04/01/2022	4:52:00 AM		7.271415	10.844265
04/01/2022	4:53:00 AM		7.240292	10.591363
04/01/2022	4:54:00 AM		7.240873	10.572137
04/01/2022	4:55:00 AM		7.23921	10.599
04/01/2022	4:56:00 AM		7.223812	10.530369
04/01/2022	4:57:00 AM		7.205009	10.432377
04/01/2022	4:58:00 AM		7.248337	10.482003
04/01/2022	4:59:00 AM		7.384868	10.750027
04/01/2022	5:00:00 AM		7.533631	11.285025
04/01/2022	5:01:00 AM		7.571671	11.47624
04/01/2022	5:02:00 AM		7.55967	11.471566
04/01/2022	5:03:00 AM		7.515935	11.230235
04/01/2022	5:04:00 AM		7.500099	11.235721
04/01/2022	5:05:00 AM		7.490616	11.339828
04/01/2022	5:06:00 AM		7.502345	11.535736
04/01/2022	5:07:00 AM		7.498028	11.795099
04/01/2022	5:08:00 AM		7.47837	11.725476
04/01/2022	5:09:00 AM		7.47837	11.725476
04/01/2022	5:10:00 AM		7.441512	11.790577
04/01/2022	5:11:00 AM		7.41637	11.884693
04/01/2022	5:12:00 AM		7.378657	11.731134
04/01/2022	5:13:00 AM		7.34664	11.672724
04/01/2022	5:14:00 AM		7.340965	11.711293
04/01/2022	5:15:00 AM		7.274683	11.572545
04/01/2022	5:16:00 AM		7.199381	11.330384
04/01/2022	5:17:00 AM		7.018076	10.870087
04/01/2022	5:18:00 AM		6.913806	10.534138
04/01/2022	5:19:00 AM		6.906174	10.41725
04/01/2022	5:20:00 AM		6.939895	10.460946
04/01/2022	5:21:00 AM		6.982001	10.508244
04/01/2022	5:22:00 AM		7.000019	10.487425
04/01/2022	5:23:00 AM		7.015676	10.459692
04/01/2022	5:24:00 AM		6.986576	10.184736
04/01/2022	5:25:00 AM		6.974454	10.000337
04/01/2022	5:26:00 AM		6.99714	10.069253
04/01/2022	5:27:00 AM		6.983042	9.982935
04/01/2022	5:28:00 AM		6.936085	9.806498
04/01/2022	5:29:00 AM		6.919686	9.781906
04/01/2022	5:30:00 AM		6.901983	9.769466
04/01/2022	5:31:00 AM		6.866113	9.693474
04/01/2022	5:32:00 AM		6.849679	9.665007
04/01/2022	5:33:00 AM		6.829232	9.689213
04/01/2022	5:34:00 AM		6.843418	9.903263
04/01/2022	5:35:00 AM		6.840802	9.875073
04/01/2022	5:36:00 AM		6.810765	9.85204
04/01/2022	5:37:00 AM		6.766749	9.918163
04/01/2022	5:38:00 AM		6.710087	9.927854
04/01/2022	5:39:00 AM		6.64104	10.180684
04/01/2022	5:40:00 AM		6.658061	10.405719
04/01/2022	5:41:00 AM		6.844919	10.72581
04/01/2022	5:42:00 AM		7.164481	11.087464
04/01/2022	5:43:00 AM		7.408507	11.300875
04/01/2022	5:44:00 AM		8.027049	12.095536
04/01/2022	5:45:00 AM		8.516846	13.142938
04/01/2022	5:46:00 AM		8.789467	13.969589
04/01/2022	5:47:00 AM		8.982263	14.606579
04/01/2022	5:48:00 AM		9.065421	14.842715
04/01/2022	5:49:00 AM		9.22827	15.37055
04/01/2022	5:50:00 AM		9.295348	15.489985
04/01/2022	5:51:00 AM		9.4203	15.735438
04/01/2022	5:52:00 AM		9.492209	16.004538
04/01/2022	5:53:00 AM		9.619884	16.394103
04/01/2022	5:54:00 AM		9.755687	16.752987
04/01/2022	5:55:00 AM		9.917837	17.323667
04/01/2022	5:56:00 AM		10.103619	17.757849
04/01/2022	5:57:00 AM		10.206877	18.241385
04/01/2022	5:58:00 AM		10.13212	18.320788
04/01/2022	5:59:00 AM		10.04807	18.299194
04/01/2022	6:00:00 AM		9.780166	18.504024
04/01/2022	6:01:00 AM		9.316807	18.281715
04/01/2022	6:02:00 AM		8.991281	17.612373
04/01/2022	6:03:00 AM		8.864089	17.111244
04/01/2022	6:04:00 AM		8.80891	16.791741
04/01/2022	6:05:00 AM		8.80891	16.791741
04/01/2022	6:06:00 AM		8.781202	16.752562
04/01/2022	6:07:00 AM		8.755426	16.794155
04/01/2022	6:08:00 AM		8.759647	16.735333
04/01/2022	6:09:00 AM		8.783638	16.551217
04/01/2022	6:10:00 AM		8.866293	16.703108
04/01/2022	6:11:00 AM		8.946148	16.869378
04/01/2022	6:12:00 AM		8.994173	16.767987
04/01/2022	6:13:00 AM		9.04481	16.949965
04/01/2022	6:14:00 AM		9.133866	16.95551
04/01/2022	6:15:00 AM		9.214257	16.917887
04/01/2022	6:16:00 AM		9.241241	17.092375
04/01/2022	6:17:00 AM		9.288546	16.921907
04/01/2022	6:18:00 AM		9.338609	16.965894
04/01/2022	6:19:00 AM		9.405529	17.240692
04/01/2022	6:20:00 AM		9.45398	17.710955
04/01/2022	6:21:00 AM		9.500063	17.927192
04/01/2022	6:22:00 AM		9.593597	18.323902
04/01/2022	6:23:00 AM		9.636883	18.35648
04/01/2022	6:24:00 AM		9.675106	18.293278
04/01/2022	6:25:00 AM		9.629316	18.216815
04/01/2022	6:26:00 AM		9.623094	18.193901
04/01/2022	6:27:00 AM		9.657764	18.309159
04/01/2022	6:28:00 AM		9.720377	18.604759
04/01/2022	6:29:00 AM		9.774489	18.822113
04/01/2022	6:30:00 AM		9.775714	18.560127
04/01/2022	6:31:00 AM		9.823687	18.34954
04/01/2022	6:32:00 AM		9.940519	18.669283
04/01/2022	6:33:00 AM		9.971638	18.784622
04/01/2022	6:34:00 AM		9.941312	18.654491
04/01/2022	6:35:00 AM		9.880641	18.180221
04/01/2022	6:36:00 AM		9.934369	18.245075
04/01/2022	6:37:00 AM		9.986182	18.381259
04/01/2022	6:38:00 AM		10.062586	18.557524
04/01/2022	6:39:00 AM		10.067284	18.516962
04/01/2022	6:40:00 AM		10.108045	18.673706
04/01/2022	6:41:00 AM		10.255839	19.104314
04/01/2022	6:42:00 AM		10.341478	19.492326
04/01/2022	6:43:00 AM		10.405496	19.970296
04/01/2022	6:44:00 AM		10.362525	19.948014
04/01/2022	6:45:00 AM		10.312893	19.788996
04/01/2022	6:46:00 AM		10.288298	19.71558
04/01/2022	6:47:00 AM		10.29825	20.132531
04/01/2022	6:48:00 AM		10.269203	20.422373
04/01/2022	6:49:00 AM		10.230958	20.250427
04/01/2022	6:50:00 AM		10.258068	20.373465
04/01/2022	6:51:00 AM		10.341532	20.688952
04/01/2022	6:52:00 AM		10.367413	20.854095
04/01/2022	6:53:00 AM		10.34818	20.508135
04/01/2022	6:54:00 AM		10.336014	20.342614
04/01/2022	6:55:00 AM		10.381512	20.372718
04/01/2022	6:56:00 AM		10.448722	20.364521
04/01/2022	6:57:00 AM		10.600764	20.444723
04/01/2022	6:58:00 AM		10.619355	20.247854
04/01/2022	6:59:00 AM		10.62735	20.200556
04/01/2022	7:00:00 AM		10.655972	20.071398
04/01/2022	7:01:00 AM		10.677172	19.784581
04/01/2022	7:02:00 AM		10.734591	19.78602
04/01/2022	7:03:00 AM		10.765429	19.737012
04/01/2022	7:04:00 AM		10.786759	19.098857
04/01/2022	7:05:00 AM		10.786759	19.098857
04/01/2022	7:06:00 AM		10.813276	18.729217
04/01/2022	7:07:00 AM		10.866667	18.741804
04/01/2022	7:08:00 AM		10.96636	18.899195
04/01/2022	7:09:00 AM		11.159781	19.335062
04/01/2022	7:10:00 AM		11.257871	19.601785
04/01/2022	7:11:00 AM		11.367855	19.868607
04/01/2022	7:12:00 AM		11.461803	20.129234
04/01/2022	7:13:00 AM		11.456397	20.349234
04/01/2022	7:14:00 AM		11.411877	20.592781
04/01/2022	7:15:00 AM		11.430385	20.716793
04/01/2022	7:16:00 AM		11.465993	20.529381
04/01/2022	7:17:00 AM		11.474847	20.118192
04/01/2022	7:18:00 AM		11.54713	20.131863
04/01/2022	7:19:00 AM		11.646045	20.162997
04/01/2022	7:20:00 AM		11.747553	20.406886
04/01/2022	7:21:00 AM		11.804846	20.618016
04/01/2022	7:22:00 AM		11.834831	20.75151
04/01/2022	7:23:00 AM		11.909281	21.053736
04/01/2022	7:24:00 AM		12.031854	21.219393
04/01/2022	7:25:00 AM		12.07264	21.198197
04/01/2022	7:26:00 AM		12.107855	21.225542
04/01/2022	7:27:00 AM		12.140994	21.52641
04/01/2022	7:28:00 AM		12.183044	21.562743
04/01/2022	7:29:00 AM		12.255596	21.447965
04/01/2022	7:30:00 AM		12.305723	21.453241
04/01/2022	7:31:00 AM		12.372358	21.446086
04/01/2022	7:32:00 AM		12.40565	21.838498
04/01/2022	7:33:00 AM		12.427681	22.043565
04/01/2022	7:34:00 AM		12.452441	22.547469
04/01/2022	7:35:00 AM		12.481263	22.930504
04/01/2022	7:36:00 AM		12.49191	23.023539
04/01/2022	7:37:00 AM		12.478815	22.915419
04/01/2022	7:38:00 AM		12.505175	23.038572
04/01/2022	7:39:00 AM		12.53316	23.145528
04/01/2022	7:40:00 AM		12.574851	23.216409
04/01/2022	7:41:00 AM		12.524188	22.875777
04/01/2022	7:42:00 AM		12.437864	22.620958
04/01/2022	7:43:00 AM		12.416088	22.664956
04/01/2022	7:44:00 AM		12.532915	22.969026
04/01/2022	7:45:00 AM		12.690903	23.550545
04/01/2022	7:46:00 AM		12.988779	24.615317
04/01/2022	7:47:00 AM		13.084425	24.697464
04/01/2022	7:48:00 AM		13.241654	24.609852
04/01/2022	7:49:00 AM		13.404122	24.657243
04/01/2022	7:50:00 AM		13.795394	24.946444
04/01/2022	7:51:00 AM		14.038983	24.978982
04/01/2022	7:52:00 AM		14.221002	25.498681
04/01/2022	7:53:00 AM		14.436021	26.258976
04/01/2022	7:54:00 AM		14.633877	27.00998
04/01/2022	7:55:00 AM		14.669832	26.913277
04/01/2022	7:56:00 AM		14.698436	26.549295
04/01/2022	7:57:00 AM		14.77524	26.45358
04/01/2022	7:58:00 AM		14.837353	26.541988
04/01/2022	7:59:00 AM		14.856709	26.50264
04/01/2022	8:00:00 AM		14.848843	26.141966
04/01/2022	8:01:00 AM		14.724529	25.369984
04/01/2022	8:02:00 AM		14.384267	23.888214
04/01/2022	8:03:00 AM		14.127727	23.128384
04/01/2022	8:04:00 AM		14.078877	23.17451
04/01/2022	8:05:00 AM		14.023382	23.05781
04/01/2022	8:06:00 AM		13.885872	22.685498
04/01/2022	8:07:00 AM		13.487894	21.732876
04/01/2022	8:08:00 AM		13.088971	20.805604
04/01/2022	8:09:00 AM		12.85925	19.96756
04/01/2022	8:10:00 AM		12.62627	19.000172
04/01/2022	8:11:00 AM		12.396237	18.009568
04/01/2022	8:12:00 AM		12.232217	17.499001
04/01/2022	8:13:00 AM		12.173003	17.434452
04/01/2022	8:14:00 AM		12.037634	17.332692
04/01/2022	8:15:00 AM		11.872911	17.135032
04/01/2022	8:16:00 AM		11.753997	16.864562
04/01/2022	8:17:00 AM		11.699378	16.811973
04/01/2022	8:18:00 AM		11.670606	17.129458
04/01/2022	8:19:00 AM		11.598687	17.246788
04/01/2022	8:20:00 AM		11.469852	16.950333
04/01/2022	8:21:00 AM		11.330618	16.691246
04/01/2022	8:22:00 AM		11.283819	17.045044
04/01/2022	8:23:00 AM		11.306525	17.528657
04/01/2022	8:24:00 AM		11.328747	17.741561
04/01/2022	8:25:00 AM		11.335849	18.139933
04/01/2022	8:26:00 AM		11.296729	18.105154
04/01/2022	8:27:00 AM		11.29814	18.367889
04/01/2022	8:28:00 AM		11.349364	19.268584
04/01/2022	8:29:00 AM		11.39031	19.776901
04/01/2022	8:30:00 AM		11.394756	19.765675
04/01/2022	8:31:00 AM		11.39724	19.855185
04/01/2022	8:32:00 AM		11.401354	20.099061
04/01/2022	8:33:00 AM		11.394881	19.84388
04/01/2022	8:34:00 AM		11.418974	19.825409
04/01/2022	8:35:00 AM		11.542839	20.162375
04/01/2022	8:36:00 AM		11.750605	20.890712
04/01/2022	8:37:00 AM		11.846434	21.151616
04/01/2022	8:38:00 AM		12.050608	21.619427
04/01/2022	8:39:00 AM		12.213057	21.870941
04/01/2022	8:40:00 AM		12.3599	22.177722
04/01/2022	8:41:00 AM		12.516233	22.603776
04/01/2022	8:42:00 AM		12.713229	22.936489
04/01/2022	8:43:00 AM		12.965069	23.520426
04/01/2022	8:44:00 AM		13.159682	23.750365
04/01/2022	8:45:00 AM		13.239885	23.266196
04/01/2022	8:46:00 AM		13.346655	23.368754
04/01/2022	8:47:00 AM		13.480647	23.838539
04/01/2022	8:48:00 AM		13.575394	24.152048
04/01/2022	8:49:00 AM		13.710649	24.411992
04/01/2022	8:50:00 AM		13.853207	24.351186
04/01/2022	8:51:00 AM		13.891283	23.667954
04/01/2022	8:52:00 AM		13.908869	23.050029
04/01/2022	8:53:00 AM		13.950336	23.091281
04/01/2022	8:54:00 AM		13.957058	23.097883
04/01/2022	8:55:00 AM		13.940238	22.869285
04/01/2022	8:56:00 AM		13.893986	22.352399
04/01/2022	8:57:00 AM		13.87064	22.003923
04/01/2022	8:58:00 AM		13.833787	21.915403
04/01/2022	8:59:00 AM		13.672911	21.497398
04/01/2022	9:00:00 AM		13.691049	21.759024
04/01/2022	9:01:00 AM		13.897902	22.523051
04/01/2022	9:02:00 AM		14.051238	22.512921
04/01/2022	9:03:00 AM		14.170526	22.268344
04/01/2022	9:04:00 AM		14.272365	22.278843
04/01/2022	9:05:00 AM		14.174119	22.144402
04/01/2022	9:06:00 AM		14.022333	21.934118
04/01/2022	9:07:00 AM		13.990632	22.183573
04/01/2022	9:08:00 AM		14.048544	22.718195
04/01/2022	9:09:00 AM		14.191429	23.047561
04/01/2022	9:10:00 AM		14.353515	23.264493
04/01/2022	9:11:00 AM		14.440172	23.77808
04/01/2022	9:12:00 AM		14.359024	23.914754
04/01/2022	9:13:00 AM		14.19436	23.665207
04/01/2022	9:14:00 AM		14.125606	23.7366
04/01/2022	9:15:00 AM		14.097404	23.886123
04/01/2022	9:16:00 AM		13.940352	23.793344
04/01/2022	9:17:00 AM		13.574245	23.012461
04/01/2022	9:18:00 AM		13.275011	22.620467
04/01/2022	9:19:00 AM		13.02125	22.233001
04/01/2022	9:20:00 AM		12.826662	22.386204
04/01/2022	9:21:00 AM		12.728418	22.843785
04/01/2022	9:22:00 AM		12.585155	22.671976
04/01/2022	9:23:00 AM		12.394904	22.09277
04/01/2022	9:24:00 AM		12.17165	21.550552
04/01/2022	9:25:00 AM		12.036007	21.275872
04/01/2022	9:26:00 AM		11.746049	20.876518
04/01/2022	9:27:00 AM		11.510568	20.122042
04/01/2022	9:28:00 AM		11.448836	19.940142
04/01/2022	9:29:00 AM		11.474506	20.290264
04/01/2022	9:30:00 AM		11.49913	20.588045
04/01/2022	9:31:00 AM		11.486844	20.46768
04/01/2022	9:32:00 AM		11.464962	19.981116
04/01/2022	9:33:00 AM		11.541571	19.979316
04/01/2022	9:34:00 AM		11.755559	20.781437
04/01/2022	9:35:00 AM		12.089413	22.426588
04/01/2022	9:36:00 AM		12.305961	22.946923
04/01/2022	9:37:00 AM		12.433085	23.049657
04/01/2022	9:38:00 AM		12.560623	23.448076
04/01/2022	9:39:00 AM		12.668046	23.740106
04/01/2022	9:40:00 AM		12.702558	23.737423
04/01/2022	9:41:00 AM		14.42964	32.116034
04/01/2022	9:42:00 AM		18.186733	50.550962
04/01/2022	9:43:00 AM		20.076352	60.092701
04/01/2022	9:44:00 AM		19.956199	59.693262
04/01/2022	9:45:00 AM		19.640337	58.568004
04/01/2022	9:46:00 AM		19.444914	58.010182
04/01/2022	9:47:00 AM		18.987685	56.79106
04/01/2022	9:48:00 AM		18.557154	56.095759
04/01/2022	9:49:00 AM		18.163674	55.350054
04/01/2022	9:50:00 AM		17.738901	54.156696
04/01/2022	9:51:00 AM		17.658647	54.327393
04/01/2022	9:52:00 AM		18.01957	56.793815
04/01/2022	9:53:00 AM		18.165329	58.211215
04/01/2022	9:54:00 AM		18.072507	58.380334
04/01/2022	9:55:00 AM		18.05307	58.496376
04/01/2022	9:56:00 AM		17.937653	58.348948
04/01/2022	9:57:00 AM		15.360126	45.777374
04/01/2022	9:58:00 AM		12.721607	32.579567
04/01/2022	9:59:00 AM		12.604402	32.021846
04/01/2022	10:00:00 AM		12.742178	32.568728
04/01/2022	10:01:00 AM		12.850364	32.919561
04/01/2022	10:02:00 AM		13.143863	33.6413
04/01/2022	10:03:00 AM		13.536579	34.939741
04/01/2022	10:04:00 AM		13.928505	36.336001
04/01/2022	10:05:00 AM		14.24953	37.084137
04/01/2022	10:06:00 AM		14.389883	37.437929
04/01/2022	10:07:00 AM		13.964663	34.986677
04/01/2022	10:08:00 AM		13.53621	32.298988
04/01/2022	10:09:00 AM		13.547152	32.177012
04/01/2022	10:10:00 AM		13.571758	32.022413
04/01/2022	10:11:00 AM		13.517204	31.736008
04/01/2022	10:12:00 AM		13.291883	30.437144
04/01/2022	10:13:00 AM		12.553719	26.57814
04/01/2022	10:14:00 AM		11.773465	23.023831
04/01/2022	10:15:00 AM		11.557094	22.185061
04/01/2022	10:16:00 AM		11.555976	21.982467
04/01/2022	10:17:00 AM		11.638761	22.198539
04/01/2022	10:18:00 AM		11.720816	22.01873
04/01/2022	10:19:00 AM		11.773898	21.409368
04/01/2022	10:20:00 AM		11.79542	21.032485
04/01/2022	10:21:00 AM		11.754656	20.665291
04/01/2022	10:22:00 AM		11.756054	20.412478
04/01/2022	10:23:00 AM		11.795065	20.375498
04/01/2022	10:24:00 AM		11.875198	20.524632
04/01/2022	10:25:00 AM		11.980272	20.676787
04/01/2022	10:26:00 AM		12.174761	21.417058
04/01/2022	10:27:00 AM		12.369023	22.241236
04/01/2022	10:28:00 AM		12.5357	22.605141
04/01/2022	10:29:00 AM		13.144887	24.51669
04/01/2022	10:30:00 AM		14.68199	30.49082
04/01/2022	10:31:00 AM		16.288822	36.668508
04/01/2022	10:32:00 AM		17.102809	39.788506
04/01/2022	10:33:00 AM		17.5412	42.038482
04/01/2022	10:34:00 AM		18.038387	44.499668
04/01/2022	10:35:00 AM		18.440834	46.125906
04/01/2022	10:36:00 AM		18.66068	46.663311
04/01/2022	10:37:00 AM		18.749978	46.653336
04/01/2022	10:38:00 AM		18.752801	46.300605
04/01/2022	10:39:00 AM		18.814469	46.490882
04/01/2022	10:40:00 AM		18.901898	47.106745
04/01/2022	10:41:00 AM		18.794113	46.5033
04/01/2022	10:42:00 AM		18.686874	46.024258
04/01/2022	10:43:00 AM		18.658407	46.178153
04/01/2022	10:44:00 AM		18.142464	44.389628
04/01/2022	10:45:00 AM		16.713738	38.774699
04/01/2022	10:46:00 AM		15.16669	32.929698
04/01/2022	10:47:00 AM		14.25422	29.697585
04/01/2022	10:48:00 AM		13.97734	28.547501
04/01/2022	10:49:00 AM		13.26014	25.28128
04/01/2022	10:50:00 AM		12.616162	22.91586
04/01/2022	10:51:00 AM		12.242945	21.863813
04/01/2022	10:52:00 AM		12.047374	21.775268
04/01/2022	10:53:00 AM		11.897467	21.837804
04/01/2022	10:54:00 AM		11.718651	21.848648
04/01/2022	10:55:00 AM		11.379817	20.887092
04/01/2022	10:56:00 AM		11.070806	19.86114
04/01/2022	10:57:00 AM		10.865265	19.521727
04/01/2022	10:58:00 AM		10.555068	18.690985
04/01/2022	10:59:00 AM		10.30429	18.20842
04/01/2022	11:00:00 AM		10.149908	17.814399
04/01/2022	11:01:00 AM		9.988381	17.168397
04/01/2022	11:02:00 AM		9.919842	16.964466
04/01/2022	11:03:00 AM		9.879425	17.149527
04/01/2022	11:04:00 AM		9.851823	17.596387
04/01/2022	11:05:00 AM		9.865065	17.801248
04/01/2022	11:06:00 AM		9.894044	17.754687
04/01/2022	11:07:00 AM		9.945857	17.676832
04/01/2022	11:08:00 AM		10.041569	17.395935
04/01/2022	11:09:00 AM		10.113892	17.364418
04/01/2022	11:10:00 AM		10.274319	17.372441
04/01/2022	11:11:00 AM		10.428342	17.557118
04/01/2022	11:12:00 AM		10.559786	17.81416
04/01/2022	11:13:00 AM		10.763926	18.748226
04/01/2022	11:14:00 AM		10.990369	19.763962
04/01/2022	11:15:00 AM		11.143586	20.482914
04/01/2022	11:16:00 AM		11.23186	20.905562
04/01/2022	11:17:00 AM		11.360873	21.234933
04/01/2022	11:18:00 AM		11.645614	22.435059
04/01/2022	11:19:00 AM		11.964407	23.500663
04/01/2022	11:20:00 AM		12.139199	23.715606
04/01/2022	11:21:00 AM		12.18098	23.74084
04/01/2022	11:22:00 AM		12.225069	24.035285
04/01/2022	11:23:00 AM		12.270152	24.504297
04/01/2022	11:24:00 AM		12.221738	24.595868
04/01/2022	11:25:00 AM		12.163857	24.425689
04/01/2022	11:26:00 AM		12.062305	24.0904
04/01/2022	11:27:00 AM		12.035195	24.028299
04/01/2022	11:28:00 AM		12.11766	24.745225
04/01/2022	11:29:00 AM		12.216176	25.137573
04/01/2022	11:30:00 AM		12.28124	24.551803
04/01/2022	11:31:00 AM		12.309392	24.001724
04/01/2022	11:32:00 AM		12.300343	23.608908
04/01/2022	11:33:00 AM		12.188662	22.695948
04/01/2022	11:34:00 AM		11.938443	21.161508
04/01/2022	11:35:00 AM		11.790167	20.385073
04/01/2022	11:36:00 AM		11.789879	20.549751
04/01/2022	11:37:00 AM		11.772255	20.463797
04/01/2022	11:38:00 AM		11.645381	19.875572
04/01/2022	11:39:00 AM		11.536169	19.818253
04/01/2022	11:40:00 AM		11.516221	20.218021
04/01/2022	11:41:00 AM		11.476071	20.459096
04/01/2022	11:42:00 AM		11.387741	20.496978
04/01/2022	11:43:00 AM		11.157644	19.373651
04/01/2022	11:44:00 AM		10.889467	18.169676
04/01/2022	11:45:00 AM		10.730967	18.341495
04/01/2022	11:46:00 AM		10.701942	18.582049
04/01/2022	11:47:00 AM		10.652932	18.844663
04/01/2022	11:48:00 AM		10.628812	19.264014
04/01/2022	11:49:00 AM		10.614059	19.645483
04/01/2022	11:50:00 AM		10.546843	19.900631
04/01/2022	11:51:00 AM		10.427694	19.84485
04/01/2022	11:52:00 AM		10.272779	19.876956
04/01/2022	11:53:00 AM		10.094306	19.912623
04/01/2022	11:54:00 AM		9.946808	19.834527
04/01/2022	11:55:00 AM		9.873577	19.662391
04/01/2022	11:56:00 AM		9.753565	19.152143
04/01/2022	11:57:00 AM		9.710141	18.993416
04/01/2022	11:58:00 AM		9.637971	19.066876
04/01/2022	11:59:00 AM		9.568388	19.08622
04/01/2022	12:00:00 PM		9.421642	19.116689
04/01/2022	12:01:00 PM		9.328118	19.106392
04/01/2022	12:02:00 PM		9.261767	18.70984
04/01/2022	12:03:00 PM		9.211496	18.476039
04/01/2022	12:04:00 PM		9.142825	18.515118
04/01/2022	12:05:00 PM		9.067213	18.361432
04/01/2022	12:06:00 PM		9.007422	17.699681
04/01/2022	12:07:00 PM		9.022751	17.466988
04/01/2022	12:08:00 PM		9.063952	17.331189
04/01/2022	12:09:00 PM		9.063952	17.331189
04/01/2022	12:10:00 PM		9.1174	16.904631
04/01/2022	12:11:00 PM		9.228673	16.878421
04/01/2022	12:12:00 PM		9.318966	17.183054
04/01/2022	12:13:00 PM		9.477896	17.705677
04/01/2022	12:14:00 PM		9.605622	17.714368
04/01/2022	12:15:00 PM		9.78449	17.730458
04/01/2022	12:16:00 PM		10.016695	18.149138
04/01/2022	12:17:00 PM		10.185084	18.179965
04/01/2022	12:18:00 PM		10.245369	17.925603
04/01/2022	12:19:00 PM		10.324021	18.488851
04/01/2022	12:20:00 PM		10.468841	18.942952
04/01/2022	12:21:00 PM		10.540814	18.86891
04/01/2022	12:22:00 PM		10.675056	18.837859
04/01/2022	12:23:00 PM		10.772861	19.06155
04/01/2022	12:24:00 PM		10.826222	19.13594
04/01/2022	12:25:00 PM		10.868545	19.679396
04/01/2022	12:26:00 PM		10.875394	19.954038
04/01/2022	12:27:00 PM		10.827747	19.756821
04/01/2022	12:28:00 PM		10.698802	19.351768
04/01/2022	12:29:00 PM		10.526864	18.736683
04/01/2022	12:30:00 PM		10.368924	18.457741
04/01/2022	12:31:00 PM		10.233962	18.407665
04/01/2022	12:32:00 PM		10.220601	18.28712
04/01/2022	12:33:00 PM		10.280348	18.135015
04/01/2022	12:34:00 PM		10.321493	18.21558
04/01/2022	12:35:00 PM		10.355193	18.134062
04/01/2022	12:36:00 PM		10.277348	17.611909
04/01/2022	12:37:00 PM		10.21506	17.274753
04/01/2022	12:38:00 PM		10.103497	16.921481
04/01/2022	12:39:00 PM		10.04135	16.573734
04/01/2022	12:40:00 PM		10.028731	16.704492
04/01/2022	12:41:00 PM		10.04704	16.952446
04/01/2022	12:42:00 PM		10.148316	17.062042
04/01/2022	12:43:00 PM		10.358518	17.251808
04/01/2022	12:44:00 PM		10.474164	17.31831
04/01/2022	12:45:00 PM		10.583918	17.524138
04/01/2022	12:46:00 PM		10.772875	18.069289
04/01/2022	12:47:00 PM		10.93317	18.194633
04/01/2022	12:48:00 PM		11.005085	18.140621
04/01/2022	12:49:00 PM		11.07397	18.086913
04/01/2022	12:50:00 PM		11.195238	18.131695
04/01/2022	12:51:00 PM		11.221155	18.168547
04/01/2022	12:52:00 PM		11.217492	18.110951
04/01/2022	12:53:00 PM		11.237219	18.002698
04/01/2022	12:54:00 PM		11.317117	18.027894
04/01/2022	12:55:00 PM		11.413826	18.313847
04/01/2022	12:56:00 PM		11.517961	18.93349
04/01/2022	12:57:00 PM		11.577382	18.956061
04/01/2022	12:58:00 PM		11.76211	19.111611
04/01/2022	12:59:00 PM		11.817375	18.808119
04/01/2022	1:00:00 PM		11.79001	18.518725
04/01/2022	1:01:00 PM		11.809955	18.711617
04/01/2022	1:02:00 PM		11.988749	19.762004
04/01/2022	1:03:00 PM		12.100231	20.351568
04/01/2022	1:04:00 PM		12.087814	20.662671
04/01/2022	1:05:00 PM		12.061038	21.126776
04/01/2022	1:06:00 PM		12.020352	21.143464
04/01/2022	1:07:00 PM		11.949075	21.16443
04/01/2022	1:08:00 PM		12.052255	21.82361
04/01/2022	1:09:00 PM		12.135186	22.222887
04/01/2022	1:10:00 PM		12.284192	22.865254
04/01/2022	1:11:00 PM		12.361379	23.617327
04/01/2022	1:12:00 PM		12.356935	24.070155
04/01/2022	1:13:00 PM		12.318708	23.97073
04/01/2022	1:14:00 PM		12.212126	23.800039
04/01/2022	1:15:00 PM		12.072673	23.532853
04/01/2022	1:16:00 PM		11.997555	23.690675
04/01/2022	1:17:00 PM		11.946269	23.651168
04/01/2022	1:18:00 PM		11.833156	22.773073
04/01/2022	1:19:00 PM		11.752081	22.263947
04/01/2022	1:20:00 PM		11.803365	23.042929
04/01/2022	1:21:00 PM		11.831339	23.55145
04/01/2022	1:22:00 PM		11.866046	23.885873
04/01/2022	1:23:00 PM		11.907402	24.3131
04/01/2022	1:24:00 PM		11.861505	24.485691
04/01/2022	1:25:00 PM		11.748034	24.512289
04/01/2022	1:26:00 PM		11.669941	24.521595
04/01/2022	1:27:00 PM		11.640868	24.730954
04/01/2022	1:28:00 PM		11.634206	24.866556
04/01/2022	1:29:00 PM		11.61886	25.025827
04/01/2022	1:30:00 PM		11.614326	25.155466
04/01/2022	1:31:00 PM		11.674916	25.495387
04/01/2022	1:32:00 PM		11.687712	25.947339
04/01/2022	1:33:00 PM		11.660972	26.142503
04/01/2022	1:34:00 PM		11.630301	26.114996
04/01/2022	1:35:00 PM		11.519317	25.416722
04/01/2022	1:36:00 PM		11.382399	24.596389
04/01/2022	1:37:00 PM		11.271993	24.176002
04/01/2022	1:38:00 PM		11.230723	24.037076
04/01/2022	1:39:00 PM		11.147453	23.673152
04/01/2022	1:40:00 PM		11.049131	22.971448
04/01/2022	1:41:00 PM		10.95303	21.963392
04/01/2022	1:42:00 PM		10.840171	21.002877
04/01/2022	1:43:00 PM		10.748038	20.434771
04/01/2022	1:44:00 PM		10.70074	20.153321
04/01/2022	1:45:00 PM		10.675091	20.215046
04/01/2022	1:46:00 PM		10.580974	20.029489
04/01/2022	1:47:00 PM		10.431829	19.354458
04/01/2022	1:48:00 PM		10.324708	18.57188
04/01/2022	1:49:00 PM		10.221074	18.302689
04/01/2022	1:50:00 PM		10.099619	17.804573
04/01/2022	1:51:00 PM		10.005986	17.252479
04/01/2022	1:52:00 PM		9.975778	17.23962
04/01/2022	1:53:00 PM		9.920464	17.230645
04/01/2022	1:54:00 PM		9.896108	16.995097
04/01/2022	1:55:00 PM		9.9288	17.014137
04/01/2022	1:56:00 PM		9.944873	17.180115
04/01/2022	1:57:00 PM		9.964104	17.221125
04/01/2022	1:58:00 PM		9.960376	17.135309
04/01/2022	1:59:00 PM		9.942037	17.126763
04/01/2022	2:00:00 PM		9.894853	16.729214
04/01/2022	2:01:00 PM		9.847403	16.146031
04/01/2022	2:02:00 PM		9.840661	16.144018
04/01/2022	2:03:00 PM		9.892351	16.698773
04/01/2022	2:04:00 PM		9.968561	17.103301
04/01/2022	2:05:00 PM		10.007372	17.201847
04/01/2022	2:06:00 PM		10.055441	17.242536
04/01/2022	2:07:00 PM		10.115634	17.456943
04/01/2022	2:08:00 PM		10.120389	17.271555
04/01/2022	2:09:00 PM		10.066587	16.889
04/01/2022	2:10:00 PM		10.020988	16.808347
04/01/2022	2:11:00 PM		10.041933	16.867622
04/01/2022	2:12:00 PM		10.099517	17.001806
04/01/2022	2:13:00 PM		10.185779	17.415067
04/01/2022	2:14:00 PM		10.206524	17.488172
04/01/2022	2:15:00 PM		10.184533	17.591564
04/01/2022	2:16:00 PM		10.201057	18.120041
04/01/2022	2:17:00 PM		10.200549	18.440891
04/01/2022	2:18:00 PM		10.162065	18.263497
04/01/2022	2:19:00 PM		10.068648	17.796483
04/01/2022	2:20:00 PM		9.991417	17.577541
04/01/2022	2:21:00 PM		9.93607	17.515418
04/01/2022	2:22:00 PM		9.879093	17.417475
04/01/2022	2:23:00 PM		9.857584	17.475837
04/01/2022	2:24:00 PM		9.849512	17.804544
04/01/2022	2:25:00 PM		9.858817	18.055321
04/01/2022	2:26:00 PM		9.785135	17.797654
04/01/2022	2:27:00 PM		9.680798	17.713221
04/01/2022	2:28:00 PM		9.567341	17.609563
04/01/2022	2:29:00 PM		9.481005	17.554164
04/01/2022	2:30:00 PM		9.476491	17.914673
04/01/2022	2:31:00 PM		9.436225	17.747604
04/01/2022	2:32:00 PM		9.387522	17.505258
04/01/2022	2:33:00 PM		9.34926	17.30633
04/01/2022	2:34:00 PM		9.352729	17.239579
04/01/2022	2:35:00 PM		9.373793	17.326483
04/01/2022	2:36:00 PM		9.414961	17.336309
04/01/2022	2:37:00 PM		9.45915	17.335533
04/01/2022	2:38:00 PM		9.448946	16.989589
04/01/2022	2:39:00 PM		9.434655	16.561858
04/01/2022	2:40:00 PM		9.453997	16.421853
04/01/2022	2:41:00 PM		9.513953	16.877503
04/01/2022	2:42:00 PM		9.57312	17.398844
04/01/2022	2:43:00 PM		9.569944	17.385346
04/01/2022	2:44:00 PM		9.530466	17.201562
04/01/2022	2:45:00 PM		9.488443	17.078757
04/01/2022	2:46:00 PM		9.461541	16.775286
04/01/2022	2:47:00 PM		9.474652	16.723605
04/01/2022	2:48:00 PM		9.541133	16.957226
04/01/2022	2:49:00 PM		9.571652	16.972475
04/01/2022	2:50:00 PM		9.626022	17.126678
04/01/2022	2:51:00 PM		9.611105	17.165294
04/01/2022	2:52:00 PM		9.554558	17.213452
04/01/2022	2:53:00 PM		9.50998	17.20415
04/01/2022	2:54:00 PM		9.51767	17.462982
04/01/2022	2:55:00 PM		9.492407	17.622251
04/01/2022	2:56:00 PM		9.436877	17.493536
04/01/2022	2:57:00 PM		9.412525	17.258307
04/01/2022	2:58:00 PM		9.448848	17.171828
04/01/2022	2:59:00 PM		9.489783	17.134557
04/01/2022	3:00:00 PM		9.520026	16.872871
04/01/2022	3:01:00 PM		9.535959	16.715761
04/01/2022	3:02:00 PM		9.556961	16.756848
04/01/2022	3:03:00 PM		9.554516	16.773912
04/01/2022	3:04:00 PM		9.527423	16.700704
04/01/2022	3:05:00 PM		9.501603	16.597063
04/01/2022	3:06:00 PM		9.572007	16.972348
04/01/2022	3:07:00 PM		9.687679	17.474743
04/01/2022	3:08:00 PM		9.767624	17.663424
04/01/2022	3:09:00 PM		9.814337	17.724909
04/01/2022	3:10:00 PM		9.839774	17.808136
04/01/2022	3:11:00 PM		9.883506	17.952292
04/01/2022	3:12:00 PM		9.889016	17.66045
04/01/2022	3:13:00 PM		9.82017	17.22715
04/01/2022	3:14:00 PM		9.756095	16.97641
04/01/2022	3:15:00 PM		9.812644	17.295525
04/01/2022	3:16:00 PM		9.905488	17.874632
04/01/2022	3:17:00 PM		9.944903	18.210387
04/01/2022	3:18:00 PM		9.977277	18.443913
04/01/2022	3:19:00 PM		9.965692	18.467602
04/01/2022	3:20:00 PM		9.931878	18.68555
04/01/2022	3:21:00 PM		9.859054	18.576686
04/01/2022	3:22:00 PM		9.791429	18.20331
04/01/2022	3:23:00 PM		9.930775	19.320097
04/01/2022	3:24:00 PM		10.212228	21.189015
04/01/2022	3:25:00 PM		10.370728	22.066045
04/01/2022	3:26:00 PM		10.559252	23.408656
04/01/2022	3:27:00 PM		10.724181	24.835303
04/01/2022	3:28:00 PM		10.788716	25.287389
04/01/2022	3:29:00 PM		10.834492	25.549475
04/01/2022	3:30:00 PM		10.789364	25.468658
04/01/2022	3:31:00 PM		10.746836	25.614255
04/01/2022	3:32:00 PM		10.793832	26.170136
04/01/2022	3:33:00 PM		10.807655	26.152122
04/01/2022	3:34:00 PM		10.791255	25.862332
04/01/2022	3:35:00 PM		10.786182	25.728379
04/01/2022	3:36:00 PM		10.759222	25.618577
04/01/2022	3:37:00 PM		10.707458	25.458626
04/01/2022	3:38:00 PM		10.67275	25.459002
04/01/2022	3:39:00 PM		10.433525	24.25323
04/01/2022	3:40:00 PM		10.220831	23.1506
04/01/2022	3:41:00 PM		10.140257	22.694798
04/01/2022	3:42:00 PM		10.005663	22.160732
04/01/2022	3:43:00 PM		9.956337	22.227038
04/01/2022	3:44:00 PM		9.951809	22.18556
04/01/2022	3:45:00 PM		9.944825	22.417148
04/01/2022	3:46:00 PM		9.965615	22.814779
04/01/2022	3:47:00 PM		9.995716	23.077944
04/01/2022	3:48:00 PM		9.984887	23.343678
04/01/2022	3:49:00 PM		9.96787	23.5725
04/01/2022	3:50:00 PM		9.974038	23.895779
04/01/2022	3:51:00 PM		10.007827	23.966625
04/01/2022	3:52:00 PM		10.033851	24.00924
04/01/2022	3:53:00 PM		10.109838	24.739891
04/01/2022	3:54:00 PM		10.183736	25.470421
04/01/2022	3:55:00 PM		10.1192	25.163794
04/01/2022	3:56:00 PM		10.072497	25.055917
04/01/2022	3:57:00 PM		10.179985	25.318202
04/01/2022	3:58:00 PM		10.254169	25.509869
04/01/2022	3:59:00 PM		10.309164	26.298177
04/01/2022	4:00:00 PM		10.325907	26.559514
04/01/2022	4:01:00 PM		10.208394	25.614795
04/01/2022	4:02:00 PM		10.048865	24.515887
04/01/2022	4:03:00 PM		9.922619	23.847691
04/01/2022	4:04:00 PM		9.884917	23.793395
04/01/2022	4:05:00 PM		9.733006	23.29923
04/01/2022	4:06:00 PM		9.668718	23.093204
04/01/2022	4:07:00 PM		9.540275	22.659624
04/01/2022	4:08:00 PM		9.367557	21.874751
04/01/2022	4:09:00 PM		9.131823	20.434518
04/01/2022	4:10:00 PM		8.972349	19.465066
04/01/2022	4:11:00 PM		8.925797	19.174661
04/01/2022	4:12:00 PM		8.704569	17.869597
04/01/2022	4:13:00 PM		8.441406	16.217071
04/01/2022	4:14:00 PM		8.285062	14.872199
04/01/2022	4:15:00 PM		8.12502	13.648639
04/01/2022	4:16:00 PM		8.220325	14.337141
04/01/2022	4:17:00 PM		8.41004	15.462498
04/01/2022	4:18:00 PM		8.424733	15.322839
04/01/2022	4:19:00 PM		8.455234	15.058381
04/01/2022	4:20:00 PM		8.500779	14.968887
04/01/2022	4:21:00 PM		8.597627	15.448408
04/01/2022	4:22:00 PM		8.740102	16.052413
04/01/2022	4:23:00 PM		8.871896	16.20286
04/01/2022	4:24:00 PM		9.023034	16.394064
04/01/2022	4:25:00 PM		9.15377	16.81356
04/01/2022	4:26:00 PM		9.252741	17.462956
04/01/2022	4:27:00 PM		9.335536	17.982504
04/01/2022	4:28:00 PM		9.383708	18.454803
04/01/2022	4:29:00 PM		9.449136	19.312459
04/01/2022	4:30:00 PM		9.508504	19.88733
04/01/2022	4:31:00 PM		9.460832	19.55031
04/01/2022	4:32:00 PM		9.273945	18.368813
04/01/2022	4:33:00 PM		9.176361	17.907522
04/01/2022	4:34:00 PM		9.202536	18.127285
04/01/2022	4:35:00 PM		9.223254	18.347379
04/01/2022	4:36:00 PM		9.314195	19.333902
04/01/2022	4:37:00 PM		9.408061	20.527364
04/01/2022	4:38:00 PM		9.487141	21.728699
04/01/2022	4:39:00 PM		9.509424	22.244679
04/01/2022	4:40:00 PM		9.487487	22.612872
04/01/2022	4:41:00 PM		9.476747	22.994897
04/01/2022	4:42:00 PM		9.459914	23.388385
04/01/2022	4:43:00 PM		9.473166	23.911
04/01/2022	4:44:00 PM		9.462143	23.805801
04/01/2022	4:45:00 PM		9.440692	23.421202
04/01/2022	4:46:00 PM		9.494053	23.734061
04/01/2022	4:47:00 PM		9.57143	24.098091
04/01/2022	4:48:00 PM		9.601017	23.888386
04/01/2022	4:49:00 PM		9.601388	23.747209
04/01/2022	4:50:00 PM		9.64287	23.837587
04/01/2022	4:51:00 PM		9.66599	23.684031
04/01/2022	4:52:00 PM		9.542653	22.270869
04/01/2022	4:53:00 PM		9.426673	20.607041
04/01/2022	4:54:00 PM		9.39333	19.781574
04/01/2022	4:55:00 PM		9.326759	19.09631
04/01/2022	4:56:00 PM		9.280906	18.712155
04/01/2022	4:57:00 PM		9.302054	18.614793
04/01/2022	4:58:00 PM		9.361918	18.775904
04/01/2022	4:59:00 PM		9.432616	19.122601
04/01/2022	5:00:00 PM		9.469407	19.210426
04/01/2022	5:01:00 PM		9.48022	19.285508
04/01/2022	5:02:00 PM		9.460239	19.199779
04/01/2022	5:03:00 PM		9.426626	19.07707
04/01/2022	5:04:00 PM		9.426694	19.295945
04/01/2022	5:05:00 PM		9.397545	19.229826
04/01/2022	5:06:00 PM		9.32437	18.780538
04/01/2022	5:07:00 PM		9.315542	18.673028
04/01/2022	5:08:00 PM		9.396337	19.410052
04/01/2022	5:09:00 PM		9.795323	20.369024
04/01/2022	5:10:00 PM		10.62921	21.498911
04/01/2022	5:11:00 PM		11.158379	22.439191
04/01/2022	5:12:00 PM		11.194266	22.239319
04/01/2022	5:13:00 PM		11.117914	21.059677
04/01/2022	5:14:00 PM		10.995968	19.706328
04/01/2022	5:15:00 PM		10.921667	19.042331
04/01/2022	5:16:00 PM		10.903196	18.646942
04/01/2022	5:17:00 PM		10.967836	18.831752
04/01/2022	5:18:00 PM		11.060084	19.078768
04/01/2022	5:19:00 PM		11.126758	19.012676
04/01/2022	5:20:00 PM		11.1938	19.146686
04/01/2022	5:21:00 PM		11.255257	19.369836
04/01/2022	5:22:00 PM		11.286766	19.408483
04/01/2022	5:23:00 PM		11.287653	18.993232
04/01/2022	5:24:00 PM		10.946146	18.463697
04/01/2022	5:25:00 PM		10.533017	17.826863
04/01/2022	5:26:00 PM		9.755822	16.482377
04/01/2022	5:27:00 PM		9.55958	15.836083
04/01/2022	5:28:00 PM		9.579954	15.921826
04/01/2022	5:29:00 PM		9.602138	16.066792
04/01/2022	5:30:00 PM		9.687501	16.577336
04/01/2022	5:31:00 PM		9.785497	17.105914
04/01/2022	5:32:00 PM		9.854172	17.373122
04/01/2022	5:33:00 PM		9.830116	17.093249
04/01/2022	5:34:00 PM		9.795461	17.27022
04/01/2022	5:35:00 PM		9.783488	17.764584
04/01/2022	5:36:00 PM		9.758817	17.83035
04/01/2022	5:37:00 PM		9.739695	17.668031
04/01/2022	5:38:00 PM		9.728394	17.608961
04/01/2022	5:39:00 PM		9.73485	17.743158
04/01/2022	5:40:00 PM		9.720653	17.60041
04/01/2022	5:41:00 PM		9.702809	17.472404
04/01/2022	5:42:00 PM		9.696283	17.521357
04/01/2022	5:43:00 PM		9.702428	17.689903
04/01/2022	5:44:00 PM		9.676938	17.724123
04/01/2022	5:45:00 PM		9.617035	17.773955
04/01/2022	5:46:00 PM		9.528125	17.592788
04/01/2022	5:47:00 PM		9.444022	17.217692
04/01/2022	5:48:00 PM		9.413814	17.104562
04/01/2022	5:49:00 PM		9.360219	16.738373
04/01/2022	5:50:00 PM		9.323494	15.981081
04/01/2022	5:51:00 PM		9.332934	15.502821
04/01/2022	5:52:00 PM		9.363179	15.614312
04/01/2022	5:53:00 PM		9.407772	15.776018
04/01/2022	5:54:00 PM		9.466379	15.834524
04/01/2022	5:55:00 PM		9.459251	15.702265
04/01/2022	5:56:00 PM		9.432439	15.535349
04/01/2022	5:57:00 PM		9.528447	16.096566
04/01/2022	5:58:00 PM		9.709772	16.732062
04/01/2022	5:59:00 PM		9.848243	16.816246
04/01/2022	6:00:00 PM		9.91189	16.708089
04/01/2022	6:01:00 PM		10.028451	16.618866
04/01/2022	6:02:00 PM		10.241325	16.948852
04/01/2022	6:03:00 PM		10.376687	17.344701
04/01/2022	6:04:00 PM		10.406934	17.436583
04/01/2022	6:05:00 PM		10.465879	17.78207
04/01/2022	6:06:00 PM		10.59993	18.459716
04/01/2022	6:07:00 PM		10.706896	18.974429
04/01/2022	6:08:00 PM		10.774404	19.129358
04/01/2022	6:09:00 PM		10.809922	19.230292
04/01/2022	6:10:00 PM		10.729128	18.973824
04/01/2022	6:11:00 PM		10.738214	19.103819
04/01/2022	6:12:00 PM		10.7622	19.144086
04/01/2022	6:13:00 PM		10.72546	18.972098
04/01/2022	6:14:00 PM		10.635697	18.908228
04/01/2022	6:15:00 PM		10.591789	18.845154
04/01/2022	6:16:00 PM		10.558864	18.700134
04/01/2022	6:17:00 PM		10.579509	18.703386
04/01/2022	6:18:00 PM		10.538768	18.81807
04/01/2022	6:19:00 PM		10.497802	18.729623
04/01/2022	6:20:00 PM		10.46607	18.958806
04/01/2022	6:21:00 PM		10.495605	19.154016
04/01/2022	6:22:00 PM		10.509971	19.383744
04/01/2022	6:23:00 PM		10.441696	19.355032
04/01/2022	6:24:00 PM		10.348982	19.081163
04/01/2022	6:25:00 PM		10.302293	19.143238
04/01/2022	6:26:00 PM		10.292642	19.145522
04/01/2022	6:27:00 PM		10.293936	19.233213
04/01/2022	6:28:00 PM		10.25276	19.030916
04/01/2022	6:29:00 PM		10.230238	18.727455
04/01/2022	6:30:00 PM		10.288326	18.675764
04/01/2022	6:31:00 PM		10.313375	18.504638
04/01/2022	6:32:00 PM		10.32967	18.452993
04/01/2022	6:33:00 PM		10.41059	18.789122
04/01/2022	6:34:00 PM		10.451562	18.964463
04/01/2022	6:35:00 PM		10.475575	18.684612
04/01/2022	6:36:00 PM		10.545834	18.575812
04/01/2022	6:37:00 PM		10.601329	18.431772
04/01/2022	6:38:00 PM		10.598519	18.424036
04/01/2022	6:39:00 PM		10.53467	18.078606
04/01/2022	6:40:00 PM		10.55144	17.882805
04/01/2022	6:41:00 PM		10.633875	17.957309
04/01/2022	6:42:00 PM		10.620498	17.807507
04/01/2022	6:43:00 PM		10.597451	17.64172
04/01/2022	6:44:00 PM		10.591101	17.747599
04/01/2022	6:45:00 PM		10.641633	18.574863
04/01/2022	6:46:00 PM		10.565631	18.866433
04/01/2022	6:47:00 PM		10.514474	18.849838
04/01/2022	6:48:00 PM		10.448556	18.886639
04/01/2022	6:49:00 PM		10.388232	18.852727
04/01/2022	6:50:00 PM		10.29809	18.791441
04/01/2022	6:51:00 PM		10.197704	18.881764
04/01/2022	6:52:00 PM		10.138524	18.852185
04/01/2022	6:53:00 PM		10.022978	18.742081
04/01/2022	6:54:00 PM		9.98657	18.810604
04/01/2022	6:55:00 PM		10.000322	18.85492
04/01/2022	6:56:00 PM		9.983729	19.016508
04/01/2022	6:57:00 PM		9.925302	19.294753
04/01/2022	6:58:00 PM		9.879539	19.101686
04/01/2022	6:59:00 PM		9.867989	18.881617
04/01/2022	7:00:00 PM		9.908581	19.028363
04/01/2022	7:01:00 PM		9.966147	18.99138
04/01/2022	7:02:00 PM		9.970723	18.79027
04/01/2022	7:03:00 PM		9.935284	18.2872
04/01/2022	7:04:00 PM		9.902637	18.340001
04/01/2022	7:05:00 PM		9.873872	18.333034
04/01/2022	7:06:00 PM		9.841393	18.572077
04/01/2022	7:07:00 PM		9.838428	18.559027
04/01/2022	7:08:00 PM		9.847246	18.556934
04/01/2022	7:09:00 PM		9.895729	18.716806
04/01/2022	7:10:00 PM		9.952264	18.951204
04/01/2022	7:11:00 PM		9.983824	19.204944
04/01/2022	7:12:00 PM		9.988926	19.432284
04/01/2022	7:13:00 PM		9.975815	19.076295
04/01/2022	7:14:00 PM		9.976663	18.995194
04/01/2022	7:15:00 PM		10.05475	19.338387
04/01/2022	7:16:00 PM		10.211039	19.845397
04/01/2022	7:17:00 PM		10.336346	19.965921
04/01/2022	7:18:00 PM		10.412424	19.992531
04/01/2022	7:19:00 PM		10.546823	20.547506
04/01/2022	7:20:00 PM		10.596586	20.772121
04/01/2022	7:21:00 PM		10.620214	20.696517
04/01/2022	7:22:00 PM		10.599709	20.36775
04/01/2022	7:23:00 PM		10.559575	20.224818
04/01/2022	7:24:00 PM		10.504623	20.062704
04/01/2022	7:25:00 PM		10.386696	19.565759
04/01/2022	7:26:00 PM		10.2444	19.279918
04/01/2022	7:27:00 PM		10.169383	19.076004
04/01/2022	7:28:00 PM		10.030142	18.313723
04/01/2022	7:29:00 PM		9.980067	17.923986
04/01/2022	7:30:00 PM		9.928249	17.643417
04/01/2022	7:31:00 PM		9.903876	17.501031
04/01/2022	7:32:00 PM		9.80596	17.092258
04/01/2022	7:33:00 PM		9.627575	16.731192
04/01/2022	7:34:00 PM		9.497518	16.618182
04/01/2022	7:35:00 PM		9.424097	16.626464
04/01/2022	7:36:00 PM		9.381158	16.625361
04/01/2022	7:37:00 PM		9.327202	16.484276
04/01/2022	7:38:00 PM		9.315545	16.407826
04/01/2022	7:39:00 PM		9.271199	16.343247
04/01/2022	7:40:00 PM		9.238128	16.110544
04/01/2022	7:41:00 PM		9.229574	15.989913
04/01/2022	7:42:00 PM		9.229278	15.846695
04/01/2022	7:43:00 PM		9.224608	15.597019
04/01/2022	7:44:00 PM		9.243191	15.361783
04/01/2022	7:45:00 PM		9.275065	15.539113
04/01/2022	7:46:00 PM		9.356284	16.007698
04/01/2022	7:47:00 PM		9.398145	16.273458
04/01/2022	7:48:00 PM		9.431649	16.410466
04/01/2022	7:49:00 PM		9.491377	16.469438
04/01/2022	7:50:00 PM		9.5223	16.515125
04/01/2022	7:51:00 PM		9.501894	16.294694
04/01/2022	7:52:00 PM		9.401045	15.943547
04/01/2022	7:53:00 PM		9.345829	15.676577
04/01/2022	7:54:00 PM		9.252762	15.22935
04/01/2022	7:55:00 PM		9.248274	15.139254
04/01/2022	7:56:00 PM		9.324911	15.438113
04/01/2022	7:57:00 PM		9.42295	15.841646
04/01/2022	7:58:00 PM		9.504716	16.360016
04/01/2022	7:59:00 PM		9.513979	16.527922
04/01/2022	8:00:00 PM		9.501221	16.550702
04/01/2022	8:01:00 PM		9.464839	16.36666
04/01/2022	8:02:00 PM		9.416173	16.028067
04/01/2022	8:03:00 PM		9.342538	15.570642
04/01/2022	8:04:00 PM		9.342538	15.570642
04/01/2022	8:05:00 PM		9.302639	15.331931
04/01/2022	8:06:00 PM		9.255614	15.071012
04/01/2022	8:07:00 PM		9.23745	15.012477
04/01/2022	8:08:00 PM		9.229033	14.977409
04/01/2022	8:09:00 PM		9.315102	15.146871
04/01/2022	8:10:00 PM		9.468324	15.296736
04/01/2022	8:11:00 PM		9.613037	15.257365
04/01/2022	8:12:00 PM		9.670525	15.329027
04/01/2022	8:13:00 PM		9.747838	15.62208
04/01/2022	8:14:00 PM		9.847252	15.866494
04/01/2022	8:15:00 PM		9.979189	15.972561
04/01/2022	8:16:00 PM		10.115424	15.906736
04/01/2022	8:17:00 PM		10.247329	15.833775
04/01/2022	8:18:00 PM		10.363758	16.204724
04/01/2022	8:19:00 PM		10.500038	16.922396
04/01/2022	8:20:00 PM		10.580658	17.238749
04/01/2022	8:21:00 PM		10.7066	17.879272
04/01/2022	8:22:00 PM		10.774749	18.256253
04/01/2022	8:23:00 PM		10.860233	18.450956
04/01/2022	8:24:00 PM		10.931036	18.527279
04/01/2022	8:25:00 PM		10.889792	18.598453
04/01/2022	8:26:00 PM		10.785635	18.378338
04/01/2022	8:27:00 PM		10.740506	18.300924
04/01/2022	8:28:00 PM		10.697656	18.109214
04/01/2022	8:29:00 PM		10.796371	18.141022
04/01/2022	8:30:00 PM		10.977555	18.171703
04/01/2022	8:31:00 PM		11.065851	18.198124
04/01/2022	8:32:00 PM		11.075964	17.987155
04/01/2022	8:33:00 PM		11.022632	18.014269
04/01/2022	8:34:00 PM		11.013432	18.067598
04/01/2022	8:35:00 PM		11.040431	17.977445
04/01/2022	8:36:00 PM		11.044965	17.724425
04/01/2022	8:37:00 PM		11.042005	17.630736
04/01/2022	8:38:00 PM		11.042981	17.605446
04/01/2022	8:39:00 PM		11.05756	17.967188
04/01/2022	8:40:00 PM		11.05733	18.190257
04/01/2022	8:41:00 PM		11.055952	18.49611
04/01/2022	8:42:00 PM		11.144725	18.686542
04/01/2022	8:43:00 PM		11.278557	18.901129
04/01/2022	8:44:00 PM		11.388208	19.259399
04/01/2022	8:45:00 PM		11.397229	19.381201
04/01/2022	8:46:00 PM		11.306887	19.602507
04/01/2022	8:47:00 PM		11.229165	19.6659
04/01/2022	8:48:00 PM		11.05609	19.725045
04/01/2022	8:49:00 PM		10.990611	19.803516
04/01/2022	8:50:00 PM		10.983182	19.970498
04/01/2022	8:51:00 PM		11.048174	20.280564
04/01/2022	8:52:00 PM		11.168702	20.861507
04/01/2022	8:53:00 PM		11.208813	21.139723
04/01/2022	8:54:00 PM		11.179551	20.938994
04/01/2022	8:55:00 PM		11.115994	20.452598
04/01/2022	8:56:00 PM		11.013392	19.691393
04/01/2022	8:57:00 PM		10.912185	18.929271
04/01/2022	8:58:00 PM		10.870185	18.685311
04/01/2022	8:59:00 PM		10.78663	18.408534
04/01/2022	9:00:00 PM		10.739035	18.322552
04/01/2022	9:01:00 PM		10.714512	18.174436
04/01/2022	9:02:00 PM		10.694054	18.077143
04/01/2022	9:03:00 PM		10.653656	17.736437
04/01/2022	9:04:00 PM		10.644366	17.619154
04/01/2022	9:05:00 PM		10.655168	17.676821
04/01/2022	9:06:00 PM		10.694041	17.876883
04/01/2022	9:07:00 PM		10.681505	17.66519
04/01/2022	9:08:00 PM		10.659144	17.372592
04/01/2022	9:09:00 PM		10.589939	16.750434
04/01/2022	9:10:00 PM		10.580597	16.094195
04/01/2022	9:11:00 PM		10.743793	16.122323
04/01/2022	9:12:00 PM		10.855827	16.202915
04/01/2022	9:13:00 PM		11.092446	16.614425
04/01/2022	9:14:00 PM		11.309053	17.384884
04/01/2022	9:15:00 PM		11.422328	18.07263
04/01/2022	9:16:00 PM		11.477228	18.778228
04/01/2022	9:17:00 PM		11.486289	18.877302
04/01/2022	9:18:00 PM		11.485347	18.764179
04/01/2022	9:19:00 PM		11.493319	18.780215
04/01/2022	9:20:00 PM		11.490175	18.699098
04/01/2022	9:21:00 PM		11.447912	18.283
04/01/2022	9:22:00 PM		11.386976	17.681838
04/01/2022	9:23:00 PM		11.37519	17.369621
04/01/2022	9:24:00 PM		11.404931	17.513713
04/01/2022	9:25:00 PM		11.413801	17.652731
04/01/2022	9:26:00 PM		11.396251	17.853306
04/01/2022	9:27:00 PM		11.339298	18.168327
04/01/2022	9:28:00 PM		11.224709	18.260725
04/01/2022	9:29:00 PM		11.051417	17.92815
04/01/2022	9:30:00 PM		10.977046	17.671489
04/01/2022	9:31:00 PM		10.899347	17.385024
04/01/2022	9:32:00 PM		10.851021	17.097526
04/01/2022	9:33:00 PM		10.82131	16.594433
04/01/2022	9:34:00 PM		10.816611	15.887456
04/01/2022	9:35:00 PM		10.757446	15.518486
04/01/2022	9:36:00 PM		10.684103	15.290868
04/01/2022	9:37:00 PM		10.665536	15.106202
04/01/2022	9:38:00 PM		10.683412	15.158444
04/01/2022	9:39:00 PM		10.705912	15.293602
04/01/2022	9:40:00 PM		10.731006	15.35596
04/01/2022	9:41:00 PM		10.73569	15.252082
04/01/2022	9:42:00 PM		10.751808	15.007084
04/01/2022	9:43:00 PM		10.792582	14.89399
04/01/2022	9:44:00 PM		10.811721	14.606682
04/01/2022	9:45:00 PM		10.845527	14.714424
04/01/2022	9:46:00 PM		10.878044	14.910045
04/01/2022	9:47:00 PM		10.895482	15.098782
04/01/2022	9:48:00 PM		10.894032	15.125286
04/01/2022	9:49:00 PM		10.873041	15.217642
04/01/2022	9:50:00 PM		10.81518	15.354123
04/01/2022	9:51:00 PM		10.756817	15.398639
04/01/2022	9:52:00 PM		10.69419	15.41825
04/01/2022	9:53:00 PM		10.646869	15.421477
04/01/2022	9:54:00 PM		10.481195	15.306956
04/01/2022	9:55:00 PM		10.241756	15.069464
04/01/2022	9:56:00 PM		10.025461	14.872251
04/01/2022	9:57:00 PM		9.810967	14.628487
04/01/2022	9:58:00 PM		9.599302	14.404187
04/01/2022	9:59:00 PM		9.487982	14.274459
04/01/2022	10:00:00 PM		9.244567	13.991239
04/01/2022	10:01:00 PM		9.002962	13.799774
04/01/2022	10:02:00 PM		8.755161	13.297754
04/01/2022	10:03:00 PM		8.508311	12.741425
04/01/2022	10:04:00 PM		8.327098	12.499409
04/01/2022	10:05:00 PM		8.146413	12.198916
04/01/2022	10:06:00 PM		7.961444	11.728736
04/01/2022	10:07:00 PM		7.884984	11.587303
04/01/2022	10:08:00 PM		7.77399	11.512696
04/01/2022	10:09:00 PM		7.689014	11.353384
04/01/2022	10:10:00 PM		7.667835	11.287678
04/01/2022	10:11:00 PM		7.664962	11.25623
04/01/2022	10:12:00 PM		7.701688	11.286736
04/01/2022	10:13:00 PM		7.713438	11.25154
04/01/2022	10:14:00 PM		7.691196	11.174082
04/01/2022	10:15:00 PM		7.665231	11.233061
04/01/2022	10:16:00 PM		7.651544	11.253041
04/01/2022	10:17:00 PM		7.627691	11.08304
04/01/2022	10:18:00 PM		7.701901	10.945079
04/01/2022	10:19:00 PM		7.81786	11.044202
04/01/2022	10:20:00 PM		8.27297	11.485538
04/01/2022	10:21:00 PM		8.807497	12.078762
04/01/2022	10:22:00 PM		9.184264	12.521846
04/01/2022	10:23:00 PM		9.495741	12.853138
04/01/2022	10:24:00 PM		9.662693	13.101825
04/01/2022	10:25:00 PM		9.986052	13.477228
04/01/2022	10:26:00 PM		10.249024	13.804533
04/01/2022	10:27:00 PM		10.535119	14.333053
04/01/2022	10:28:00 PM		10.84907	14.939769
04/01/2022	10:29:00 PM		11.110997	15.298301
04/01/2022	10:30:00 PM		11.314858	15.489088
04/01/2022	10:31:00 PM		11.391883	15.60218
04/01/2022	10:32:00 PM		11.524454	15.909466
04/01/2022	10:33:00 PM		11.61771	16.114867
04/01/2022	10:34:00 PM		11.623614	16.110331
04/01/2022	10:35:00 PM		11.623614	16.110331
04/01/2022	10:36:00 PM		11.458089	16.032283
04/01/2022	10:37:00 PM		11.267155	15.886066
04/01/2022	10:38:00 PM		10.717089	15.295022
04/01/2022	10:39:00 PM		10.226353	14.754471
04/01/2022	10:40:00 PM		9.848789	14.314668
04/01/2022	10:41:00 PM		9.673743	14.100607
04/01/2022	10:42:00 PM		9.290466	13.503583
04/01/2022	10:43:00 PM		8.950681	13.072904
04/01/2022	10:44:00 PM		8.663358	12.803171
04/01/2022	10:45:00 PM		8.2753	11.901771
04/01/2022	10:46:00 PM		8.076884	11.453951
04/01/2022	10:47:00 PM		7.761717	10.862841
04/01/2022	10:48:00 PM		7.533164	10.615563
04/01/2022	10:49:00 PM		7.384913	10.329605
04/01/2022	10:50:00 PM		7.280423	10.025143
04/01/2022	10:51:00 PM		7.1707	9.792392
04/01/2022	10:52:00 PM		7.125627	9.658903
04/01/2022	10:53:00 PM		7.051048	9.456486
04/01/2022	10:54:00 PM		6.976021	9.333033
04/01/2022	10:55:00 PM		6.894596	9.151106
04/01/2022	10:56:00 PM		6.817101	8.878683
04/01/2022	10:57:00 PM		6.750247	8.658963
04/01/2022	10:58:00 PM		6.72487	8.601358
04/01/2022	10:59:00 PM		6.710942	8.641105
04/01/2022	11:00:00 PM		6.706754	8.673999
04/01/2022	11:01:00 PM		6.705811	8.987892
04/01/2022	11:02:00 PM		6.710972	9.227874
04/01/2022	11:03:00 PM		6.707357	9.565302
04/01/2022	11:04:00 PM		6.686101	9.786815
04/01/2022	11:05:00 PM		6.667726	9.813316
04/01/2022	11:06:00 PM		6.599634	9.795843
04/01/2022	11:07:00 PM		6.536569	9.741875
04/01/2022	11:08:00 PM		6.521534	9.729304
04/01/2022	11:09:00 PM		6.520893	9.764686
04/01/2022	11:10:00 PM		6.512097	9.757716
04/01/2022	11:11:00 PM		6.521493	9.816239
04/01/2022	11:12:00 PM		6.55081	9.934377
04/01/2022	11:13:00 PM		6.602301	10.177098
04/01/2022	11:14:00 PM		6.643649	10.374438
04/01/2022	11:15:00 PM		6.731949	10.685026
04/01/2022	11:16:00 PM		6.794419	10.925781
04/01/2022	11:17:00 PM		6.843918	11.13432
04/01/2022	11:18:00 PM		6.901113	11.263368
04/01/2022	11:19:00 PM		6.927898	11.192511
04/01/2022	11:20:00 PM		6.94103	11.295865
04/01/2022	11:21:00 PM		6.975996	11.751221
04/01/2022	11:22:00 PM		7.008581	11.880043
04/01/2022	11:23:00 PM		7.057366	11.996742
04/01/2022	11:24:00 PM		7.1041	12.201731
04/01/2022	11:25:00 PM		7.151971	12.422176
04/01/2022	11:26:00 PM		7.186997	12.54846
04/01/2022	11:27:00 PM		7.281797	12.911305
04/01/2022	11:28:00 PM		7.357677	13.308889
04/01/2022	11:29:00 PM		7.376833	13.376088
04/01/2022	11:30:00 PM		7.341998	13.163592
04/01/2022	11:31:00 PM		7.300967	13.048795
04/01/2022	11:32:00 PM		7.259328	12.939913
04/01/2022	11:33:00 PM		7.219592	12.988471
04/01/2022	11:34:00 PM		7.216581	13.274751
04/01/2022	11:35:00 PM		7.2594	13.324955
04/01/2022	11:36:00 PM		7.277542	13.124631
04/01/2022	11:37:00 PM		7.318762	12.584456
04/01/2022	11:38:00 PM		7.396782	12.401391
04/01/2022	11:39:00 PM		7.470406	12.41901
04/01/2022	11:40:00 PM		7.528728	12.581337
04/01/2022	11:41:00 PM		7.54396	12.654733
04/01/2022	11:42:00 PM		7.563392	12.666865
04/01/2022	11:43:00 PM		7.570705	12.920193
04/01/2022	11:44:00 PM		7.571649	13.034867
04/01/2022	11:45:00 PM		7.574251	13.004671
04/01/2022	11:46:00 PM		7.601049	13.185125
04/01/2022	11:47:00 PM		7.644045	13.494443
04/01/2022	11:48:00 PM		7.687158	13.776368
04/01/2022	11:49:00 PM		7.728701	13.792705
04/01/2022	11:50:00 PM		7.745582	13.469884
04/01/2022	11:51:00 PM		7.738965	13.322258
04/01/2022	11:52:00 PM		7.757216	13.662834
04/01/2022	11:53:00 PM		7.780898	14.162636
04/01/2022	11:54:00 PM		7.763369	14.255786
04/01/2022	11:55:00 PM		7.743149	14.40196
04/01/2022	11:56:00 PM		7.732932	14.378703
04/01/2022	11:57:00 PM		7.721239	14.23634
04/01/2022	11:58:00 PM		7.693491	14.332869
04/01/2022	11:59:00 PM		7.677143	14.17058
04/02/2022	12:00:00 AM		7.652422	13.596243
04/02/2022	12:01:00 AM		7.671609	13.491509
04/02/2022	12:02:00 AM		7.73269	13.595199
04/02/2022	12:03:00 AM		7.780929	13.729302
04/02/2022	12:04:00 AM		7.832012	13.737909
04/02/2022	12:05:00 AM		7.823868	13.677799
04/02/2022	12:06:00 AM		7.830564	13.844952
04/02/2022	12:07:00 AM		7.841029	13.8136
04/02/2022	12:08:00 AM		7.841328	13.854882
04/02/2022	12:09:00 AM		7.81449	13.793433
04/02/2022	12:10:00 AM		7.793171	13.666362
04/02/2022	12:11:00 AM		7.771882	13.740866
04/02/2022	12:12:00 AM		7.752029	13.774409
04/02/2022	12:13:00 AM		7.724304	13.767595
04/02/2022	12:14:00 AM		7.720637	13.770881
04/02/2022	12:15:00 AM		7.749176	13.932004
04/02/2022	12:16:00 AM		7.759904	14.059965
04/02/2022	12:17:00 AM		7.773576	14.604046
04/02/2022	12:18:00 AM		7.7812	14.908682
04/02/2022	12:19:00 AM		7.750356	14.954351
04/02/2022	12:20:00 AM		7.665118	14.460047
04/02/2022	12:21:00 AM		7.604188	14.231441
04/02/2022	12:22:00 AM		7.628297	14.327391
04/02/2022	12:23:00 AM		7.641864	14.333924
04/02/2022	12:24:00 AM		7.614511	14.151222
04/02/2022	12:25:00 AM		7.590346	14.0248
04/02/2022	12:26:00 AM		7.581759	13.829603
04/02/2022	12:27:00 AM		7.611134	13.695771
04/02/2022	12:28:00 AM		7.689354	13.797031
04/02/2022	12:29:00 AM		7.74815	13.806345
04/02/2022	12:30:00 AM		7.79472	13.741658
04/02/2022	12:31:00 AM		7.816817	13.631841
04/02/2022	12:32:00 AM		7.860618	13.373589
04/02/2022	12:33:00 AM		7.912779	13.034687
04/02/2022	12:34:00 AM		7.940652	12.532363
04/02/2022	12:35:00 AM		7.959568	12.378626
04/02/2022	12:36:00 AM		8.020134	12.49432
04/02/2022	12:37:00 AM		8.083407	12.657427
04/02/2022	12:38:00 AM		8.130516	12.697853
04/02/2022	12:39:00 AM		8.159578	12.561223
04/02/2022	12:40:00 AM		8.233328	12.620948
04/02/2022	12:41:00 AM		8.306681	12.694149
04/02/2022	12:42:00 AM		8.33048	12.706907
04/02/2022	12:43:00 AM		8.377815	12.734965
04/02/2022	12:44:00 AM		8.391469	12.408682
04/02/2022	12:45:00 AM		8.434436	12.247121
04/02/2022	12:46:00 AM		8.457621	12.275112
04/02/2022	12:47:00 AM		8.488538	12.343418
04/02/2022	12:48:00 AM		8.535245	12.378264
04/02/2022	12:49:00 AM		8.560424	12.413108
04/02/2022	12:50:00 AM		8.590471	12.364968
04/02/2022	12:51:00 AM		8.619752	12.297135
04/02/2022	12:52:00 AM		8.634388	12.218879
04/02/2022	12:53:00 AM		8.652753	12.159247
04/02/2022	12:54:00 AM		8.683631	12.09529
04/02/2022	12:55:00 AM		8.78276	12.484328
04/02/2022	12:56:00 AM		8.870588	12.989363
04/02/2022	12:57:00 AM		9.023006	13.737174
04/02/2022	12:58:00 AM		9.131361	14.030532
04/02/2022	12:59:00 AM		9.203139	13.967098
04/02/2022	1:00:00 AM		9.255821	14.032011
04/02/2022	1:01:00 AM		9.25745	14.127845
04/02/2022	1:02:00 AM		9.25439	14.15163
04/02/2022	1:03:00 AM		9.294859	14.150038
04/02/2022	1:04:00 AM		9.339251	14.169406
04/02/2022	1:05:00 AM		9.362364	14.188541
04/02/2022	1:06:00 AM		9.442187	14.628512
04/02/2022	1:07:00 AM		9.571404	15.089257
04/02/2022	1:08:00 AM		9.683668	15.414222
04/02/2022	1:09:00 AM		10.058486	16.387872
04/02/2022	1:10:00 AM		10.28304	16.988246
04/02/2022	1:11:00 AM		10.504866	17.419731
04/02/2022	1:12:00 AM		10.908443	17.736635
04/02/2022	1:13:00 AM		11.245865	17.711166
04/02/2022	1:14:00 AM		11.526561	17.692293
04/02/2022	1:15:00 AM		11.659803	17.711614
04/02/2022	1:16:00 AM		11.933096	18.057429
04/02/2022	1:17:00 AM		12.197314	18.400743
04/02/2022	1:18:00 AM		12.475054	18.891372
04/02/2022	1:19:00 AM		12.674545	19.278012
04/02/2022	1:20:00 AM		12.78166	19.735645
04/02/2022	1:21:00 AM		12.843355	20.100221
04/02/2022	1:22:00 AM		13.022294	20.763167
04/02/2022	1:23:00 AM		13.183754	20.906854
04/02/2022	1:24:00 AM		13.286736	20.755736
04/02/2022	1:25:00 AM		13.272774	20.594942
04/02/2022	1:26:00 AM		13.080239	20.130609
04/02/2022	1:27:00 AM		12.791463	19.546477
04/02/2022	1:28:00 AM		12.624331	19.382151
04/02/2022	1:29:00 AM		12.26559	19.062842
04/02/2022	1:30:00 AM		11.891545	18.722736
04/02/2022	1:31:00 AM		11.562641	18.54918
04/02/2022	1:32:00 AM		11.228367	18.294159
04/02/2022	1:33:00 AM		10.903041	18.226901
04/02/2022	1:34:00 AM		10.763314	18.139555
04/02/2022	1:35:00 AM		10.54897	17.763164
04/02/2022	1:36:00 AM		10.452016	17.391841
04/02/2022	1:37:00 AM		10.374387	16.858639
04/02/2022	1:38:00 AM		10.315489	16.630295
04/02/2022	1:39:00 AM		10.28558	16.851623
04/02/2022	1:40:00 AM		10.263908	16.929822
04/02/2022	1:41:00 AM		10.280236	16.948443
04/02/2022	1:42:00 AM		10.339183	16.821224
04/02/2022	1:43:00 AM		10.380825	16.581474
04/02/2022	1:44:00 AM		10.373989	16.401549
04/02/2022	1:45:00 AM		10.404507	16.346028
04/02/2022	1:46:00 AM		10.447542	16.283485
04/02/2022	1:47:00 AM		10.544234	16.166731
04/02/2022	1:48:00 AM		10.631095	16.046423
04/02/2022	1:49:00 AM		10.728076	15.739763
04/02/2022	1:50:00 AM		10.771455	15.572295
04/02/2022	1:51:00 AM		10.827133	15.369212
04/02/2022	1:52:00 AM		10.881328	15.61436
04/02/2022	1:53:00 AM		10.956524	16.239017
04/02/2022	1:54:00 AM		10.972881	16.447397
04/02/2022	1:55:00 AM		10.94892	16.624318
04/02/2022	1:56:00 AM		10.900529	16.749638
04/02/2022	1:57:00 AM		10.840022	17.005336
04/02/2022	1:58:00 AM		10.747729	17.248149
04/02/2022	1:59:00 AM		10.686859	17.421135
04/02/2022	2:00:00 AM		10.58426	18.027795
04/02/2022	2:01:00 AM		10.612187	18.873469
04/02/2022	2:02:00 AM		10.687411	19.496695
04/02/2022	2:03:00 AM		10.704879	19.680129
04/02/2022	2:04:00 AM		10.720204	19.842146
04/02/2022	2:05:00 AM		10.763166	20.146015
04/02/2022	2:06:00 AM		10.831376	20.46322
04/02/2022	2:07:00 AM		10.91025	20.830086
04/02/2022	2:08:00 AM		11.034611	21.236086
04/02/2022	2:09:00 AM		11.113359	21.348011
04/02/2022	2:10:00 AM		11.113359	21.348011
04/02/2022	2:11:00 AM		11.342955	21.634237
04/02/2022	2:12:00 AM		11.614288	21.849621
04/02/2022	2:13:00 AM		11.877778	21.689136
04/02/2022	2:14:00 AM		12.251904	21.509793
04/02/2022	2:15:00 AM		12.895848	22.024949
04/02/2022	2:16:00 AM		13.256164	22.427671
04/02/2022	2:17:00 AM		13.810902	22.79712
04/02/2022	2:18:00 AM		14.093392	22.47525
04/02/2022	2:19:00 AM		14.138007	22.056683
04/02/2022	2:20:00 AM		14.094688	21.912953
04/02/2022	2:21:00 AM		14.007742	21.875063
04/02/2022	2:22:00 AM		13.865668	21.870488
04/02/2022	2:23:00 AM		13.780193	21.932629
04/02/2022	2:24:00 AM		13.615622	22.256704
04/02/2022	2:25:00 AM		13.397064	22.13572
04/02/2022	2:26:00 AM		13.253763	21.917918
04/02/2022	2:27:00 AM		12.901814	21.217773
04/02/2022	2:28:00 AM		12.687193	20.821718
04/02/2022	2:29:00 AM		12.286913	20.509746
04/02/2022	2:30:00 AM		11.854362	20.114571
04/02/2022	2:31:00 AM		11.619022	19.910922
04/02/2022	2:32:00 AM		11.049859	19.547321
04/02/2022	2:33:00 AM		10.205486	18.484372
04/02/2022	2:34:00 AM		9.306062	17.179883
04/02/2022	2:35:00 AM		8.719339	16.813975
04/02/2022	2:36:00 AM		8.500911	16.682113
04/02/2022	2:37:00 AM		8.177987	16.105541
04/02/2022	2:38:00 AM		7.97546	15.814063
04/02/2022	2:39:00 AM		7.865104	15.760078
04/02/2022	2:40:00 AM		7.786251	15.171888
04/02/2022	2:41:00 AM		7.724152	14.525159
04/02/2022	2:42:00 AM		7.716784	14.474381
04/02/2022	2:43:00 AM		7.727381	14.483444
04/02/2022	2:44:00 AM		7.722801	14.428543
04/02/2022	2:45:00 AM		7.649132	13.97999
04/02/2022	2:46:00 AM		7.563775	13.835664
04/02/2022	2:47:00 AM		7.535344	13.8486
04/02/2022	2:48:00 AM		7.457503	13.805548
04/02/2022	2:49:00 AM		7.404709	13.943718
04/02/2022	2:50:00 AM		7.387105	14.090576
04/02/2022	2:51:00 AM		7.381991	14.073436
04/02/2022	2:52:00 AM		7.388224	14.065654
04/02/2022	2:53:00 AM		7.417301	14.175833
04/02/2022	2:54:00 AM		7.44347	14.052709
04/02/2022	2:55:00 AM		7.475879	13.914069
04/02/2022	2:56:00 AM		7.527016	14.070398
04/02/2022	2:57:00 AM		7.628697	14.565145
04/02/2022	2:58:00 AM		7.706591	15.006414
04/02/2022	2:59:00 AM		7.84424	15.695531
04/02/2022	3:00:00 AM		7.968915	16.541183
04/02/2022	3:01:00 AM		8.108658	17.332925
04/02/2022	3:02:00 AM		8.238102	17.765723
04/02/2022	3:03:00 AM		8.288787	17.859635
04/02/2022	3:04:00 AM		8.413829	18.181466
04/02/2022	3:05:00 AM		8.532876	18.418815
04/02/2022	3:06:00 AM		8.709617	19.139426
04/02/2022	3:07:00 AM		8.808067	19.710452
04/02/2022	3:08:00 AM		8.936443	20.479052
04/02/2022	3:09:00 AM		9.028542	20.782392
04/02/2022	3:10:00 AM		9.028542	20.782392
04/02/2022	3:11:00 AM		9.100953	21.129845
04/02/2022	3:12:00 AM		9.171808	21.408389
04/02/2022	3:13:00 AM		9.286393	21.614516
04/02/2022	3:14:00 AM		9.387484	21.819909
04/02/2022	3:15:00 AM		9.563807	22.054383
04/02/2022	3:16:00 AM		9.593899	21.601497
04/02/2022	3:17:00 AM		9.594503	21.274383
04/02/2022	3:18:00 AM		9.628595	20.784321
04/02/2022	3:19:00 AM		9.690111	20.589228
04/02/2022	3:20:00 AM		9.804834	20.62992
04/02/2022	3:21:00 AM		9.8924	20.710654
04/02/2022	3:22:00 AM		10.08936	20.692631
04/02/2022	3:23:00 AM		10.270236	20.611494
04/02/2022	3:24:00 AM		10.353203	20.105364
04/02/2022	3:25:00 AM		10.367871	19.802477
04/02/2022	3:26:00 AM		10.43892	19.691887
04/02/2022	3:27:00 AM		10.496891	19.984848
04/02/2022	3:28:00 AM		10.505838	19.944277
04/02/2022	3:29:00 AM		10.499891	19.965709
04/02/2022	3:30:00 AM		10.41861	19.788615
04/02/2022	3:31:00 AM		10.234561	19.521381
04/02/2022	3:32:00 AM		10.157448	19.397889
04/02/2022	3:33:00 AM		10.039858	19.264242
04/02/2022	3:34:00 AM		9.933644	19.141957
04/02/2022	3:35:00 AM		9.813831	19.156468
04/02/2022	3:36:00 AM		9.727009	19.088618
04/02/2022	3:37:00 AM		9.584599	19.142661
04/02/2022	3:38:00 AM		9.3861	18.991798
04/02/2022	3:39:00 AM		9.139624	18.945096
04/02/2022	3:40:00 AM		8.922018	19.120706
04/02/2022	3:41:00 AM		8.746234	19.158532
04/02/2022	3:42:00 AM		8.584906	18.745372
04/02/2022	3:43:00 AM		8.516775	18.517853
04/02/2022	3:44:00 AM		8.404346	18.079328
04/02/2022	3:45:00 AM		8.320979	17.720243
04/02/2022	3:46:00 AM		8.254226	17.646318
04/02/2022	3:47:00 AM		8.163529	17.38899
04/02/2022	3:48:00 AM		8.045499	16.922777
04/02/2022	3:49:00 AM		8.017362	16.863866
04/02/2022	3:50:00 AM		7.980195	16.790329
04/02/2022	3:51:00 AM		7.940619	16.565005
04/02/2022	3:52:00 AM		7.901234	16.404842
04/02/2022	3:53:00 AM		7.843347	16.076655
04/02/2022	3:54:00 AM		7.822959	16.027925
04/02/2022	3:55:00 AM		7.859307	16.244471
04/02/2022	3:56:00 AM		7.899151	16.431208
04/02/2022	3:57:00 AM		7.948567	16.773049
04/02/2022	3:58:00 AM		8.037787	17.288633
04/02/2022	3:59:00 AM		8.101284	17.481193
04/02/2022	4:00:00 AM		8.108948	17.532715
04/02/2022	4:01:00 AM		8.138204	17.758373
04/02/2022	4:02:00 AM		8.18292	18.199998
04/02/2022	4:03:00 AM		8.225779	18.595552
04/02/2022	4:04:00 AM		8.253764	18.75247
04/02/2022	4:05:00 AM		8.304748	19.025686
04/02/2022	4:06:00 AM		8.363119	19.47307
04/02/2022	4:07:00 AM		8.412619	19.954305
04/02/2022	4:08:00 AM		8.452866	20.280691
04/02/2022	4:09:00 AM		8.550791	20.987271
04/02/2022	4:10:00 AM		8.640746	21.655875
04/02/2022	4:11:00 AM		8.679706	21.917334
04/02/2022	4:12:00 AM		8.710296	21.984814
04/02/2022	4:13:00 AM		8.718786	21.868918
04/02/2022	4:14:00 AM		8.738706	21.549448
04/02/2022	4:15:00 AM		8.778119	21.659801
04/02/2022	4:16:00 AM		8.809406	21.782159
04/02/2022	4:17:00 AM		8.888035	22.271493
04/02/2022	4:18:00 AM		8.929368	22.352714
04/02/2022	4:19:00 AM		8.926448	22.197814
04/02/2022	4:20:00 AM		8.962871	22.136182
04/02/2022	4:21:00 AM		9.017904	22.404056
04/02/2022	4:22:00 AM		9.081742	22.963216
04/02/2022	4:23:00 AM		9.18237	23.757093
04/02/2022	4:24:00 AM		9.280841	24.075478
04/02/2022	4:25:00 AM		9.337844	24.087228
04/02/2022	4:26:00 AM		9.438448	23.726017
04/02/2022	4:27:00 AM		9.522172	23.322383
04/02/2022	4:28:00 AM		9.585984	22.901747
04/02/2022	4:29:00 AM		9.663692	22.598181
04/02/2022	4:30:00 AM		9.711108	22.51912
04/02/2022	4:31:00 AM		9.83316	22.390089
04/02/2022	4:32:00 AM		10.005568	22.434127
04/02/2022	4:33:00 AM		10.260705	23.073614
04/02/2022	4:34:00 AM		10.370645	23.249461
04/02/2022	4:35:00 AM		10.578501	23.566161
04/02/2022	4:36:00 AM		10.777998	23.823018
04/02/2022	4:37:00 AM		10.944246	24.075305
04/02/2022	4:38:00 AM		11.093981	24.211741
04/02/2022	4:39:00 AM		11.16423	23.84955
04/02/2022	4:40:00 AM		11.298726	22.911393
04/02/2022	4:41:00 AM		11.453322	22.227116
04/02/2022	4:42:00 AM		11.515785	21.936678
04/02/2022	4:43:00 AM		11.50904	22.301286
04/02/2022	4:44:00 AM		11.499104	22.618604
04/02/2022	4:45:00 AM		11.474309	23.171491
04/02/2022	4:46:00 AM		11.448644	23.637989
04/02/2022	4:47:00 AM		11.367574	23.95635
04/02/2022	4:48:00 AM		11.260184	24.371301
04/02/2022	4:49:00 AM		11.084642	24.306997
04/02/2022	4:50:00 AM		10.985602	24.143569
04/02/2022	4:51:00 AM		10.836926	24.265376
04/02/2022	4:52:00 AM		10.720612	24.614598
04/02/2022	4:53:00 AM		10.610141	24.8347
04/02/2022	4:54:00 AM		10.469368	24.579399
04/02/2022	4:55:00 AM		10.326408	24.837013
04/02/2022	4:56:00 AM		10.255947	25.222265
04/02/2022	4:57:00 AM		10.067412	25.987949
04/02/2022	4:58:00 AM		9.913089	27.016189
04/02/2022	4:59:00 AM		9.86586	27.339644
04/02/2022	5:00:00 AM		9.787511	27.435582
04/02/2022	5:01:00 AM		9.727841	27.786587
04/02/2022	5:02:00 AM		9.65169	27.877534
04/02/2022	5:03:00 AM		9.594873	27.746603
04/02/2022	5:04:00 AM		9.479578	27.382397
04/02/2022	5:05:00 AM		9.352369	26.589753
04/02/2022	5:06:00 AM		9.304365	26.299538
04/02/2022	5:07:00 AM		9.187395	25.656311
04/02/2022	5:08:00 AM		9.092371	25.195551
04/02/2022	5:09:00 AM		9.122167	25.392003
04/02/2022	5:10:00 AM		9.122167	25.392003
04/02/2022	5:11:00 AM		9.305365	25.894743
04/02/2022	5:12:00 AM		9.612295	27.03067
04/02/2022	5:13:00 AM		9.780167	27.653449
04/02/2022	5:14:00 AM		10.061618	28.198235
04/02/2022	5:15:00 AM		10.290407	28.147948
04/02/2022	5:16:00 AM		10.436398	27.63749
04/02/2022	5:17:00 AM		10.479463	27.086149
04/02/2022	5:18:00 AM		10.502444	26.725553
04/02/2022	5:19:00 AM		10.5047	26.311076
04/02/2022	5:20:00 AM		10.533275	25.86317
04/02/2022	5:21:00 AM		10.630879	26.332279
04/02/2022	5:22:00 AM		10.816998	27.248843
04/02/2022	5:23:00 AM		11.016347	28.160805
04/02/2022	5:24:00 AM		11.178477	28.747532
04/02/2022	5:25:00 AM		11.304498	28.934622
04/02/2022	5:26:00 AM		11.344826	28.920034
04/02/2022	5:27:00 AM		11.307163	28.66642
04/02/2022	5:28:00 AM		11.106729	27.997021
04/02/2022	5:29:00 AM		10.866233	27.658397
04/02/2022	5:30:00 AM		10.676841	27.672211
04/02/2022	5:31:00 AM		10.483328	27.695907
04/02/2022	5:32:00 AM		10.318566	27.599471
04/02/2022	5:33:00 AM		10.266836	27.601656
04/02/2022	5:34:00 AM		10.341318	28.116755
04/02/2022	5:35:00 AM		10.507915	28.859054
04/02/2022	5:36:00 AM		10.586918	29.061505
04/02/2022	5:37:00 AM		10.669051	29.146446
04/02/2022	5:38:00 AM		10.667233	29.007822
04/02/2022	5:39:00 AM		10.65837	29.083366
04/02/2022	5:40:00 AM		10.661067	29.0929
04/02/2022	5:41:00 AM		10.7179	29.208722
04/02/2022	5:42:00 AM		10.854919	29.829675
04/02/2022	5:43:00 AM		10.962614	30.584149
04/02/2022	5:44:00 AM		11.046195	30.645083
04/02/2022	5:45:00 AM		11.087598	30.635571
04/02/2022	5:46:00 AM		11.1187	30.505729
04/02/2022	5:47:00 AM		11.117682	30.201095
04/02/2022	5:48:00 AM		11.181131	30.114474
04/02/2022	5:49:00 AM		11.283964	30.385973
04/02/2022	5:50:00 AM		11.387899	30.630441
04/02/2022	5:51:00 AM		11.408952	30.381776
04/02/2022	5:52:00 AM		11.401301	30.194143
04/02/2022	5:53:00 AM		11.392553	29.799131
04/02/2022	5:54:00 AM		11.407345	29.595532
04/02/2022	5:55:00 AM		11.404374	29.425978
04/02/2022	5:56:00 AM		11.343765	29.005139
04/02/2022	5:57:00 AM		11.303064	29.076896
04/02/2022	5:58:00 AM		11.187211	28.825326
04/02/2022	5:59:00 AM		11.026316	27.918024
04/02/2022	6:00:00 AM		10.955656	27.586692
04/02/2022	6:01:00 AM		10.860289	27.465508
04/02/2022	6:02:00 AM		10.775724	27.003551
04/02/2022	6:03:00 AM		10.660433	26.368343
04/02/2022	6:04:00 AM		10.516872	26.062964
04/02/2022	6:05:00 AM		10.385024	25.749355
04/02/2022	6:06:00 AM		10.304545	25.97327
04/02/2022	6:07:00 AM		10.273207	26.382783
04/02/2022	6:08:00 AM		10.216978	26.438499
04/02/2022	6:09:00 AM		10.199729	26.546406
04/02/2022	6:10:00 AM		10.205376	26.698877
04/02/2022	6:11:00 AM		10.28115	27.051664
04/02/2022	6:12:00 AM		10.467974	27.925606
04/02/2022	6:13:00 AM		10.694661	29.058857
04/02/2022	6:14:00 AM		10.790421	29.41812
04/02/2022	6:15:00 AM		10.94227	29.828923
04/02/2022	6:16:00 AM		11.115202	30.606821
04/02/2022	6:17:00 AM		11.194676	30.953871
04/02/2022	6:18:00 AM		11.275975	31.156781
04/02/2022	6:19:00 AM		11.316154	31.527589
04/02/2022	6:20:00 AM		11.44553	32.538108
04/02/2022	6:21:00 AM		11.656922	33.388714
04/02/2022	6:22:00 AM		11.867472	33.920917
04/02/2022	6:23:00 AM		12.00572	33.950031
04/02/2022	6:24:00 AM		12.161325	34.789689
04/02/2022	6:25:00 AM		12.377682	36.584012
04/02/2022	6:26:00 AM		12.458052	37.114418
04/02/2022	6:27:00 AM		12.563516	37.365383
04/02/2022	6:28:00 AM		12.62127	37.22296
04/02/2022	6:29:00 AM		12.649293	37.089932
04/02/2022	6:30:00 AM		12.669116	37.214763
04/02/2022	6:31:00 AM		12.691814	37.898821
04/02/2022	6:32:00 AM		12.633924	37.792918
04/02/2022	6:33:00 AM		12.593722	37.51678
04/02/2022	6:34:00 AM		12.634161	38.012219
04/02/2022	6:35:00 AM		12.71036	38.521002
04/02/2022	6:36:00 AM		12.806359	38.451951
04/02/2022	6:37:00 AM		12.911847	38.66396
04/02/2022	6:38:00 AM		12.919275	38.531102
04/02/2022	6:39:00 AM		12.915263	38.445762
04/02/2022	6:40:00 AM		12.927076	38.547349
04/02/2022	6:41:00 AM		12.885662	37.75745
04/02/2022	6:42:00 AM		12.77519	36.311321
04/02/2022	6:43:00 AM		12.715653	36.134844
04/02/2022	6:44:00 AM		12.731677	36.720915
04/02/2022	6:45:00 AM		12.764751	37.035802
04/02/2022	6:46:00 AM		12.806952	37.181199
04/02/2022	6:47:00 AM		12.791278	36.923308
04/02/2022	6:48:00 AM		12.914031	37.039614
04/02/2022	6:49:00 AM		13.277463	38.640455
04/02/2022	6:50:00 AM		13.598246	39.597439
04/02/2022	6:51:00 AM		13.873969	41.181566
04/02/2022	6:52:00 AM		14.020446	42.464964
04/02/2022	6:53:00 AM		14.174412	43.625014
04/02/2022	6:54:00 AM		14.180979	43.828309
04/02/2022	6:55:00 AM		14.180009	44.007653
04/02/2022	6:56:00 AM		14.067512	43.75735
04/02/2022	6:57:00 AM		14.030176	43.848327
04/02/2022	6:58:00 AM		14.058182	44.203558
04/02/2022	6:59:00 AM		14.166495	44.890504
04/02/2022	7:00:00 AM		14.243573	44.910311
04/02/2022	7:01:00 AM		14.343421	44.832371
04/02/2022	7:02:00 AM		14.515928	44.892904
04/02/2022	7:03:00 AM		14.843618	45.012808
04/02/2022	7:04:00 AM		15.024822	45.293943
04/02/2022	7:05:00 AM		15.326554	45.647362
04/02/2022	7:06:00 AM		15.405534	45.029112
04/02/2022	7:07:00 AM		15.426743	44.112721
04/02/2022	7:08:00 AM		15.413254	42.421224
04/02/2022	7:09:00 AM		15.420705	41.274076
04/02/2022	7:10:00 AM		15.420705	41.274076
04/02/2022	7:11:00 AM		15.484751	40.652884
04/02/2022	7:12:00 AM		15.616893	40.202881
04/02/2022	7:13:00 AM		15.758202	39.902701
04/02/2022	7:14:00 AM		15.92965	39.86852
04/02/2022	7:15:00 AM		15.995856	40.04861
04/02/2022	7:16:00 AM		16.010182	40.005286
04/02/2022	7:17:00 AM		15.959254	39.770435
04/02/2022	7:18:00 AM		15.751939	39.19341
04/02/2022	7:19:00 AM		15.611757	38.786908
04/02/2022	7:20:00 AM		15.468323	38.424458
04/02/2022	7:21:00 AM		15.287603	38.101188
04/02/2022	7:22:00 AM		14.890935	37.320731
04/02/2022	7:23:00 AM		14.320765	35.542295
04/02/2022	7:24:00 AM		13.78116	33.55378
04/02/2022	7:25:00 AM		13.416793	32.652416
04/02/2022	7:26:00 AM		13.065499	31.732531
04/02/2022	7:27:00 AM		12.908284	31.37387
04/02/2022	7:28:00 AM		12.623422	31.002778
04/02/2022	7:29:00 AM		12.379819	31.108989
04/02/2022	7:30:00 AM		12.181596	30.929311
04/02/2022	7:31:00 AM		12.181596	30.929311
04/02/2022	7:32:00 AM		11.918897	30.129832
04/02/2022	7:33:00 AM		11.66321	29.531644
04/02/2022	7:34:00 AM		11.475933	28.916997
04/02/2022	7:35:00 AM		11.368897	28.531476
04/02/2022	7:36:00 AM		11.316313	28.57127
04/02/2022	7:37:00 AM		11.265936	28.394873
04/02/2022	7:38:00 AM		11.17666	28.109351
04/02/2022	7:39:00 AM		11.033432	27.457012
04/02/2022	7:40:00 AM		10.952309	27.223782
04/02/2022	7:41:00 AM		10.945238	27.279907
04/02/2022	7:42:00 AM		10.925914	27.172434
04/02/2022	7:43:00 AM		10.861274	26.504715
04/02/2022	7:44:00 AM		10.874788	26.356096
04/02/2022	7:45:00 AM		10.980048	26.867291
04/02/2022	7:46:00 AM		11.134511	27.548619
04/02/2022	7:47:00 AM		11.219846	27.878643
04/02/2022	7:48:00 AM		11.320265	28.212087
04/02/2022	7:49:00 AM		11.427498	28.575779
04/02/2022	7:50:00 AM		11.516221	28.713416
04/02/2022	7:51:00 AM		11.62003	28.59143
04/02/2022	7:52:00 AM		11.662741	28.444341
04/02/2022	7:53:00 AM		11.697694	28.305526
04/02/2022	7:54:00 AM		11.717385	28.221766
04/02/2022	7:55:00 AM		11.866089	29.095881
04/02/2022	7:56:00 AM		12.070351	30.417721
04/02/2022	7:57:00 AM		12.187985	31.113317
04/02/2022	7:58:00 AM		12.261369	31.590275
04/02/2022	7:59:00 AM		12.30692	31.950434
04/02/2022	8:00:00 AM		12.370351	32.548417
04/02/2022	8:01:00 AM		12.436267	33.136308
04/02/2022	8:02:00 AM		12.428244	33.090652
04/02/2022	8:03:00 AM		12.34588	32.196335
04/02/2022	8:04:00 AM		12.295448	31.985425
04/02/2022	8:05:00 AM		12.208756	32.284424
04/02/2022	8:06:00 AM		12.167021	32.701672
04/02/2022	8:07:00 AM		12.112971	33.410903
04/02/2022	8:08:00 AM		12.018858	33.731362
04/02/2022	8:09:00 AM		11.973524	34.017148
04/02/2022	8:10:00 AM		11.896721	34.107094
04/02/2022	8:11:00 AM		11.791962	33.869602
04/02/2022	8:12:00 AM		11.88044	33.73193
04/02/2022	8:13:00 AM		11.846478	32.586879
04/02/2022	8:14:00 AM		11.733433	31.802447
04/02/2022	8:15:00 AM		11.572256	30.835525
04/02/2022	8:16:00 AM		11.416792	30.201262
04/02/2022	8:17:00 AM		11.27871	29.86758
04/02/2022	8:18:00 AM		11.168291	29.649276
04/02/2022	8:19:00 AM		11.101834	29.375125
04/02/2022	8:20:00 AM		10.99076	28.630241
04/02/2022	8:21:00 AM		10.934498	28.633766
04/02/2022	8:22:00 AM		10.881429	28.3936
04/02/2022	8:23:00 AM		10.740476	27.415095
04/02/2022	8:24:00 AM		10.586379	25.956588
04/02/2022	8:25:00 AM		10.436457	24.801163
04/02/2022	8:26:00 AM		10.546039	25.09054
04/02/2022	8:27:00 AM		10.715921	25.60184
04/02/2022	8:28:00 AM		10.989672	26.659419
04/02/2022	8:29:00 AM		10.872162	26.826735
04/02/2022	8:30:00 AM		10.654063	26.544242
04/02/2022	8:31:00 AM		10.616093	26.553702
04/02/2022	8:32:00 AM		10.554992	26.580122
04/02/2022	8:33:00 AM		10.543236	26.460008
04/02/2022	8:34:00 AM		10.49443	25.905211
04/02/2022	8:35:00 AM		10.423218	25.222709
04/02/2022	8:36:00 AM		10.352882	25.101001
04/02/2022	8:37:00 AM		10.262678	25.15874
04/02/2022	8:38:00 AM		10.253642	25.441696
04/02/2022	8:39:00 AM		10.26275	25.452291
04/02/2022	8:40:00 AM		10.390896	26.130408
04/02/2022	8:41:00 AM		10.734106	27.85111
04/02/2022	8:42:00 AM		10.798732	28.079413
04/02/2022	8:43:00 AM		10.542491	26.764758
04/02/2022	8:44:00 AM		10.05922	24.686162
04/02/2022	8:45:00 AM		9.87141	23.922544
04/02/2022	8:46:00 AM		9.610872	22.688288
04/02/2022	8:47:00 AM		9.488137	21.921731
04/02/2022	8:48:00 AM		9.406138	21.496638
04/02/2022	8:49:00 AM		9.376282	21.651684
04/02/2022	8:50:00 AM		9.386796	22.265872
04/02/2022	8:51:00 AM		9.392358	22.880858
04/02/2022	8:52:00 AM		9.38334	23.164846
04/02/2022	8:53:00 AM		9.344608	23.159315
04/02/2022	8:54:00 AM		9.266934	22.740056
04/02/2022	8:55:00 AM		9.266934	22.740056
04/02/2022	8:56:00 AM		9.140079	21.98644
04/02/2022	8:57:00 AM		9.068458	21.696841
04/02/2022	8:58:00 AM		8.746071	20.311945
04/02/2022	8:59:00 AM		8.376382	18.535291
04/02/2022	9:00:00 AM		8.27473	18.041034
04/02/2022	9:01:00 AM		8.228539	18.03112
04/02/2022	9:02:00 AM		8.220748	18.092166
04/02/2022	9:03:00 AM		8.209144	18.17094
04/02/2022	9:04:00 AM		8.141122	18.037599
04/02/2022	9:05:00 AM		8.1106	17.964374
04/02/2022	9:06:00 AM		8.072008	18.125324
04/02/2022	9:07:00 AM		8.042523	18.022915
04/02/2022	9:08:00 AM		7.999694	17.586568
04/02/2022	9:09:00 AM		7.971975	17.022226
04/02/2022	9:10:00 AM		7.950091	16.969382
04/02/2022	9:11:00 AM		8.007236	17.025595
04/02/2022	9:12:00 AM		8.064718	16.850358
04/02/2022	9:13:00 AM		8.116213	17.038482
04/02/2022	9:14:00 AM		8.176534	17.158947
04/02/2022	9:15:00 AM		8.253857	17.427973
04/02/2022	9:16:00 AM		8.464071	18.055474
04/02/2022	9:17:00 AM		8.660665	18.638768
04/02/2022	9:18:00 AM		8.758671	18.970964
04/02/2022	9:19:00 AM		8.830669	19.107279
04/02/2022	9:20:00 AM		8.978076	19.438935
04/02/2022	9:21:00 AM		9.105784	19.825676
04/02/2022	9:22:00 AM		9.18073	19.701681
04/02/2022	9:23:00 AM		9.178013	19.197559
04/02/2022	9:24:00 AM		9.133119	18.965028
04/02/2022	9:25:00 AM		9.090023	18.80494
04/02/2022	9:26:00 AM		9.08119	18.566889
04/02/2022	9:27:00 AM		9.030931	18.001179
04/02/2022	9:28:00 AM		8.973825	17.600902
04/02/2022	9:29:00 AM		8.981973	17.702922
04/02/2022	9:30:00 AM		9.062068	18.368919
04/02/2022	9:31:00 AM		9.095372	18.664091
04/02/2022	9:32:00 AM		8.990891	18.305471
04/02/2022	9:33:00 AM		8.84124	18.086591
04/02/2022	9:34:00 AM		8.772721	17.908423
04/02/2022	9:35:00 AM		8.710267	17.551086
04/02/2022	9:36:00 AM		8.620175	17.39692
04/02/2022	9:37:00 AM		8.567006	17.344891
04/02/2022	9:38:00 AM		8.516476	17.276495
04/02/2022	9:39:00 AM		8.49696	17.348023
04/02/2022	9:40:00 AM		8.537676	17.519307
04/02/2022	9:41:00 AM		8.638663	17.776515
04/02/2022	9:42:00 AM		8.690727	17.92108
04/02/2022	9:43:00 AM		8.80667	18.29463
04/02/2022	9:44:00 AM		9.034395	19.279875
04/02/2022	9:45:00 AM		9.275521	20.357527
04/02/2022	9:46:00 AM		9.471629	20.963423
04/02/2022	9:47:00 AM		9.518158	20.962815
04/02/2022	9:48:00 AM		9.530575	20.60578
04/02/2022	9:49:00 AM		9.639613	20.517866
04/02/2022	9:50:00 AM		9.791374	20.343944
04/02/2022	9:51:00 AM		10.058174	20.788305
04/02/2022	9:52:00 AM		10.279453	21.028655
04/02/2022	9:53:00 AM		10.512522	21.650132
04/02/2022	9:54:00 AM		10.748747	22.280917
04/02/2022	9:55:00 AM		11.015031	22.936366
04/02/2022	9:56:00 AM		11.474791	23.937778
04/02/2022	9:57:00 AM		11.695437	24.098712
04/02/2022	9:58:00 AM		11.804713	24.13331
04/02/2022	9:59:00 AM		12.057467	24.247058
04/02/2022	10:00:00 AM		12.203602	24.185174
04/02/2022	10:01:00 AM		12.213121	23.611411
04/02/2022	10:02:00 AM		12.276138	23.030922
04/02/2022	10:03:00 AM		12.30245	22.674543
04/02/2022	10:04:00 AM		12.413955	22.168399
04/02/2022	10:05:00 AM		12.645841	22.712656
04/02/2022	10:06:00 AM		12.817316	23.477284
04/02/2022	10:07:00 AM		12.876446	24.088222
04/02/2022	10:08:00 AM		12.796305	23.882854
04/02/2022	10:09:00 AM		12.744394	23.836248
04/02/2022	10:10:00 AM		12.7066	23.573504
04/02/2022	10:11:00 AM		12.465397	22.895952
04/02/2022	10:12:00 AM		12.097102	22.171334
04/02/2022	10:13:00 AM		11.894487	22.061509
04/02/2022	10:14:00 AM		11.767275	21.912956
04/02/2022	10:15:00 AM		11.67451	21.830575
04/02/2022	10:16:00 AM		11.615095	22.083527
04/02/2022	10:17:00 AM		11.689944	22.450608
04/02/2022	10:18:00 AM		11.59372	22.181132
04/02/2022	10:19:00 AM		11.586483	22.388199
04/02/2022	10:20:00 AM		11.824216	24.055721
04/02/2022	10:21:00 AM		11.942997	24.817107
04/02/2022	10:22:00 AM		11.836921	24.366669
04/02/2022	10:23:00 AM		11.664592	23.511546
04/02/2022	10:24:00 AM		11.568102	22.713112
04/02/2022	10:25:00 AM		11.541575	22.554052
04/02/2022	10:26:00 AM		11.551997	22.983
04/02/2022	10:27:00 AM		11.68263	23.839642
04/02/2022	10:28:00 AM		11.808118	23.975646
04/02/2022	10:29:00 AM		11.83702	23.826089
04/02/2022	10:30:00 AM		11.877165	23.675534
04/02/2022	10:31:00 AM		12.00754	24.09697
04/02/2022	10:32:00 AM		12.071585	24.205505
04/02/2022	10:33:00 AM		12.117044	24.299762
04/02/2022	10:34:00 AM		12.062248	24.191923
04/02/2022	10:35:00 AM		12.118526	24.65038
04/02/2022	10:36:00 AM		12.196907	24.854592
04/02/2022	10:37:00 AM		12.105386	24.206069
04/02/2022	10:38:00 AM		11.880501	22.654556
04/02/2022	10:39:00 AM		12.298861	23.76271
04/02/2022	10:40:00 AM		12.782221	25.128918
04/02/2022	10:41:00 AM		12.990427	25.625485
04/02/2022	10:42:00 AM		13.057551	25.808753
04/02/2022	10:43:00 AM		13.102908	25.469368
04/02/2022	10:44:00 AM		13.090659	24.661474
04/02/2022	10:45:00 AM		13.122035	24.459869
04/02/2022	10:46:00 AM		13.293833	25.031798
04/02/2022	10:47:00 AM		13.500087	25.269217
04/02/2022	10:48:00 AM		13.677261	25.393034
04/02/2022	10:49:00 AM		13.792386	25.542448
04/02/2022	10:50:00 AM		14.012259	25.572759
04/02/2022	10:51:00 AM		14.111484	25.553714
04/02/2022	10:52:00 AM		14.21497	25.56015
04/02/2022	10:53:00 AM		14.204325	25.743266
04/02/2022	10:54:00 AM		14.171489	26.010678
04/02/2022	10:55:00 AM		14.122782	25.995114
04/02/2022	10:56:00 AM		14.008127	25.761001
04/02/2022	10:57:00 AM		13.716319	25.208856
04/02/2022	10:58:00 AM		13.694389	25.53751
04/02/2022	10:59:00 AM		13.773906	25.734528
04/02/2022	11:00:00 AM		13.993109	25.971225
04/02/2022	11:01:00 AM		14.241416	26.121192
04/02/2022	11:02:00 AM		14.443696	26.306338
04/02/2022	11:03:00 AM		14.510506	26.219052
04/02/2022	11:04:00 AM		14.642956	25.903438
04/02/2022	11:05:00 AM		14.84335	26.526183
04/02/2022	11:06:00 AM		14.941704	26.96476
04/02/2022	11:07:00 AM		15.131282	27.37372
04/02/2022	11:08:00 AM		15.46628	28.522622
04/02/2022	11:09:00 AM		15.734134	29.238539
04/02/2022	11:10:00 AM		15.936419	29.065259
04/02/2022	11:11:00 AM		16.236919	28.820728
04/02/2022	11:12:00 AM		16.394773	28.709248
04/02/2022	11:13:00 AM		16.732553	28.874853
04/02/2022	11:14:00 AM		16.988512	28.757742
04/02/2022	11:15:00 AM		17.154522	28.14602
04/02/2022	11:16:00 AM		17.296321	28.254732
04/02/2022	11:17:00 AM		17.379919	28.587277
04/02/2022	11:18:00 AM		17.430346	28.772789
04/02/2022	11:19:00 AM		17.644633	29.240207
04/02/2022	11:20:00 AM		18.313529	31.232798
04/02/2022	11:21:00 AM		19.011653	33.005684
04/02/2022	11:22:00 AM		19.303929	33.667646
04/02/2022	11:23:00 AM		19.468099	34.439512
04/02/2022	11:24:00 AM		19.57622	35.170416
04/02/2022	11:25:00 AM		19.637077	35.921484
04/02/2022	11:26:00 AM		19.951159	37.513316
04/02/2022	11:27:00 AM		20.068721	38.052071
04/02/2022	11:28:00 AM		20.319361	39.684924
04/02/2022	11:29:00 AM		20.499531	40.916161
04/02/2022	11:30:00 AM		20.543369	41.175599
04/02/2022	11:31:00 AM		20.636381	41.826954
04/02/2022	11:32:00 AM		20.685187	42.258012
04/02/2022	11:33:00 AM		20.751523	42.650685
04/02/2022	11:34:00 AM		20.813527	42.78278
04/02/2022	11:35:00 AM		20.760668	42.729181
04/02/2022	11:36:00 AM		20.69631	42.821185
04/02/2022	11:37:00 AM		20.172701	41.966919
04/02/2022	11:38:00 AM		19.535817	40.342879
04/02/2022	11:39:00 AM		19.179163	38.761336
04/02/2022	11:40:00 AM		18.901708	37.056507
04/02/2022	11:41:00 AM		18.684963	36.047083
04/02/2022	11:42:00 AM		18.542343	35.370565
04/02/2022	11:43:00 AM		18.164759	33.559202
04/02/2022	11:44:00 AM		18.030697	32.909537
04/02/2022	11:45:00 AM		17.735312	31.387554
04/02/2022	11:46:00 AM		17.445475	30.297515
04/02/2022	11:47:00 AM		17.301388	30.105762
04/02/2022	11:48:00 AM		17.156177	29.857261
04/02/2022	11:49:00 AM		17.037009	29.514113
04/02/2022	11:50:00 AM		17.017069	29.601088
04/02/2022	11:51:00 AM		16.975563	29.780707
04/02/2022	11:52:00 AM		16.992962	30.072775
04/02/2022	11:53:00 AM		17.033595	29.898271
04/02/2022	11:54:00 AM		17.037631	29.451752
04/02/2022	11:55:00 AM		17.038289	29.215133
04/02/2022	11:56:00 AM		17.052945	29.254377
04/02/2022	11:57:00 AM		17.037529	29.297532
04/02/2022	11:58:00 AM		16.977766	29.326435
04/02/2022	11:59:00 AM		16.973601	29.667105
04/02/2022	12:00:00 PM		17.062514	30.613697
04/02/2022	12:01:00 PM		17.203026	31.265152
04/02/2022	12:02:00 PM		17.242887	31.518623
04/02/2022	12:03:00 PM		17.223269	31.504833
04/02/2022	12:04:00 PM		17.164077	31.143751
04/02/2022	12:05:00 PM		17.113957	30.856153
04/02/2022	12:06:00 PM		17.040155	30.369192
04/02/2022	12:07:00 PM		17.003329	29.910811
04/02/2022	12:08:00 PM		16.944345	29.498501
04/02/2022	12:09:00 PM		16.807743	29.021083
04/02/2022	12:10:00 PM		16.736931	28.841131
04/02/2022	12:11:00 PM		16.635594	28.822565
04/02/2022	12:12:00 PM		16.503726	28.791104
04/02/2022	12:13:00 PM		16.387976	28.464445
04/02/2022	12:14:00 PM		16.383124	28.5467
04/02/2022	12:15:00 PM		16.378997	28.653106
04/02/2022	12:16:00 PM		16.267622	27.781376
04/02/2022	12:17:00 PM		16.070647	26.758211
04/02/2022	12:18:00 PM		15.945629	26.779521
04/02/2022	12:19:00 PM		15.962263	27.067881
04/02/2022	12:20:00 PM		16.006842	27.331227
04/02/2022	12:21:00 PM		16.048176	27.512041
04/02/2022	12:22:00 PM		16.064439	27.615353
04/02/2022	12:23:00 PM		16.018004	27.669045
04/02/2022	12:24:00 PM		15.936636	27.788428
04/02/2022	12:25:00 PM		15.863277	27.702352
04/02/2022	12:26:00 PM		15.797007	27.125548
04/02/2022	12:27:00 PM		15.759534	26.889965
04/02/2022	12:28:00 PM		15.721181	27.0407
04/02/2022	12:29:00 PM		15.736818	27.454769
04/02/2022	12:30:00 PM		15.745506	27.728361
04/02/2022	12:31:00 PM		15.737679	27.587668
04/02/2022	12:32:00 PM		15.777647	27.606694
04/02/2022	12:33:00 PM		15.842226	28.018303
04/02/2022	12:34:00 PM		15.898969	27.936546
04/02/2022	12:35:00 PM		15.80623	27.195355
04/02/2022	12:36:00 PM		15.704524	26.893661
04/02/2022	12:37:00 PM		15.643077	26.858548
04/02/2022	12:38:00 PM		15.606778	27.093418
04/02/2022	12:39:00 PM		15.583101	27.104397
04/02/2022	12:40:00 PM		15.55647	26.799701
04/02/2022	12:41:00 PM		15.539077	26.48941
04/02/2022	12:42:00 PM		15.644124	26.951245
04/02/2022	12:43:00 PM		15.71897	27.554636
04/02/2022	12:44:00 PM		15.668053	27.1072
04/02/2022	12:45:00 PM		15.572792	26.639449
04/02/2022	12:46:00 PM		15.510094	26.527622
04/02/2022	12:47:00 PM		15.427513	26.402827
04/02/2022	12:48:00 PM		15.422294	26.203923
04/02/2022	12:49:00 PM		15.396547	25.89863
04/02/2022	12:50:00 PM		15.384718	25.895643
04/02/2022	12:51:00 PM		15.45617	26.165089
04/02/2022	12:52:00 PM		15.552291	26.239146
04/02/2022	12:53:00 PM		15.561508	25.997799
04/02/2022	12:54:00 PM		15.52167	25.753677
04/02/2022	12:55:00 PM		15.52167	25.753677
04/02/2022	12:56:00 PM		15.477342	25.455072
04/02/2022	12:57:00 PM		15.520033	25.631286
04/02/2022	12:58:00 PM		15.527222	25.681567
04/02/2022	12:59:00 PM		15.429267	25.519441
04/02/2022	1:00:00 PM		15.26049	24.801383
04/02/2022	1:01:00 PM		15.161506	24.366293
04/02/2022	1:02:00 PM		15.12947	24.533106
04/02/2022	1:03:00 PM		15.112812	24.627101
04/02/2022	1:04:00 PM		15.05049	24.592661
04/02/2022	1:05:00 PM		14.904989	24.403994
04/02/2022	1:06:00 PM		14.752426	24.786263
04/02/2022	1:07:00 PM		14.694593	24.795032
04/02/2022	1:08:00 PM		14.589218	24.69814
04/02/2022	1:09:00 PM		14.427683	24.653821
04/02/2022	1:10:00 PM		14.273249	24.906171
04/02/2022	1:11:00 PM		14.21431	24.920329
04/02/2022	1:12:00 PM		14.220629	25.491386
04/02/2022	1:13:00 PM		14.264786	26.016219
04/02/2022	1:14:00 PM		14.232012	26.10686
04/02/2022	1:15:00 PM		14.168063	26.056036
04/02/2022	1:16:00 PM		14.150481	25.965041
04/02/2022	1:17:00 PM		14.161987	26.286721
04/02/2022	1:18:00 PM		14.168566	26.602696
04/02/2022	1:19:00 PM		14.184471	26.830714
04/02/2022	1:20:00 PM		14.237346	27.097141
04/02/2022	1:21:00 PM		14.321107	27.381261
04/02/2022	1:22:00 PM		14.382945	27.166811
04/02/2022	1:23:00 PM		14.370091	26.740652
04/02/2022	1:24:00 PM		14.311287	26.138648
04/02/2022	1:25:00 PM		14.28368	26.242598
04/02/2022	1:26:00 PM		14.258662	26.063121
04/02/2022	1:27:00 PM		14.183527	25.615649
04/02/2022	1:28:00 PM		14.116545	25.255504
04/02/2022	1:29:00 PM		13.999547	24.690794
04/02/2022	1:30:00 PM		13.949753	24.669664
04/02/2022	1:31:00 PM		13.943425	24.810888
04/02/2022	1:32:00 PM		13.964184	25.158801
04/02/2022	1:33:00 PM		13.959907	25.157879
04/02/2022	1:34:00 PM		13.939194	24.782201
04/02/2022	1:35:00 PM		13.952957	24.857245
04/02/2022	1:36:00 PM		13.929903	24.563379
04/02/2022	1:37:00 PM		13.918701	24.360169
04/02/2022	1:38:00 PM		13.868873	24.213299
04/02/2022	1:39:00 PM		13.818326	24.017926
04/02/2022	1:40:00 PM		13.834041	23.94765
04/02/2022	1:41:00 PM		13.866846	23.636142
04/02/2022	1:42:00 PM		13.900065	23.2989
04/02/2022	1:43:00 PM		13.952782	23.270259
04/02/2022	1:44:00 PM		14.018863	23.329908
04/02/2022	1:45:00 PM		14.103054	23.622671
04/02/2022	1:46:00 PM		14.19006	24.141446
04/02/2022	1:47:00 PM		14.134514	23.472805
04/02/2022	1:48:00 PM		14.147862	22.982203
04/02/2022	1:49:00 PM		14.175752	22.702984
04/02/2022	1:50:00 PM		14.232633	22.913006
04/02/2022	1:51:00 PM		14.310584	23.083898
04/02/2022	1:52:00 PM		14.319458	22.916517
04/02/2022	1:53:00 PM		14.293152	22.537332
04/02/2022	1:54:00 PM		14.299667	22.404203
04/02/2022	1:55:00 PM		14.299667	22.404203
04/02/2022	1:56:00 PM		14.294127	22.309202
04/02/2022	1:57:00 PM		14.256842	22.285723
04/02/2022	1:58:00 PM		14.252464	22.65868
04/02/2022	1:59:00 PM		14.214227	22.735393
04/02/2022	2:00:00 PM		14.16316	22.55397
04/02/2022	2:01:00 PM		14.022284	22.26311
04/02/2022	2:02:00 PM		13.824323	21.712435
04/02/2022	2:03:00 PM		13.637488	20.891593
04/02/2022	2:04:00 PM		13.525064	21.069679
04/02/2022	2:05:00 PM		13.460365	21.208854
04/02/2022	2:06:00 PM		13.269842	21.016414
04/02/2022	2:07:00 PM		13.100105	20.876457
04/02/2022	2:08:00 PM		12.993031	20.766815
04/02/2022	2:09:00 PM		12.754788	20.335101
04/02/2022	2:10:00 PM		12.628678	20.370512
04/02/2022	2:11:00 PM		12.554721	20.630091
04/02/2022	2:12:00 PM		12.493389	20.929551
04/02/2022	2:13:00 PM		12.448583	21.188683
04/02/2022	2:14:00 PM		12.383473	21.10134
04/02/2022	2:15:00 PM		12.283202	20.857014
04/02/2022	2:16:00 PM		12.25702	20.83117
04/02/2022	2:17:00 PM		12.243585	20.844967
04/02/2022	2:18:00 PM		12.260722	20.655223
04/02/2022	2:19:00 PM		12.279411	20.618905
04/02/2022	2:20:00 PM		12.286899	20.361908
04/02/2022	2:21:00 PM		12.283452	20.193048
04/02/2022	2:22:00 PM		12.310848	20.16155
04/02/2022	2:23:00 PM		12.346648	20.298209
04/02/2022	2:24:00 PM		12.417881	20.21891
04/02/2022	2:25:00 PM		12.516845	20.288107
04/02/2022	2:26:00 PM		12.561175	20.108715
04/02/2022	2:27:00 PM		12.572906	20.054879
04/02/2022	2:28:00 PM		12.568845	19.918033
04/02/2022	2:29:00 PM		12.52219	19.458471
04/02/2022	2:30:00 PM		12.469237	19.161328
04/02/2022	2:31:00 PM		12.434375	18.998684
04/02/2022	2:32:00 PM		12.420459	18.884127
04/02/2022	2:33:00 PM		12.407318	18.793618
04/02/2022	2:34:00 PM		12.40319	18.867644
04/02/2022	2:35:00 PM		12.435192	19.159649
04/02/2022	2:36:00 PM		12.496424	19.277738
04/02/2022	2:37:00 PM		12.601046	19.395233
04/02/2022	2:38:00 PM		12.752436	19.754997
04/02/2022	2:39:00 PM		12.804566	19.841824
04/02/2022	2:40:00 PM		12.787917	19.727378
04/02/2022	2:41:00 PM		12.748154	19.53165
04/02/2022	2:42:00 PM		12.729859	19.47776
04/02/2022	2:43:00 PM		12.712135	19.226711
04/02/2022	2:44:00 PM		12.700234	18.815364
04/02/2022	2:45:00 PM		12.738606	18.785609
04/02/2022	2:46:00 PM		12.817287	19.186157
04/02/2022	2:47:00 PM		12.871102	19.57523
04/02/2022	2:48:00 PM		12.886741	19.769849
04/02/2022	2:49:00 PM		12.91406	19.962235
04/02/2022	2:50:00 PM		12.976615	20.098877
04/02/2022	2:51:00 PM		13.041126	20.170003
04/02/2022	2:52:00 PM		13.06074	20.264381
04/02/2022	2:53:00 PM		12.948951	20.082193
04/02/2022	2:54:00 PM		12.866466	19.889584
04/02/2022	2:55:00 PM		12.781043	19.65409
04/02/2022	2:56:00 PM		12.687999	19.472297
04/02/2022	2:57:00 PM		12.65371	19.673874
04/02/2022	2:58:00 PM		12.636188	19.769694
04/02/2022	2:59:00 PM		12.621206	19.843616
04/02/2022	3:00:00 PM		12.576327	20.035528
04/02/2022	3:01:00 PM		12.530373	20.406525
04/02/2022	3:02:00 PM		12.51108	20.505665
04/02/2022	3:03:00 PM		12.448344	20.291865
04/02/2022	3:04:00 PM		12.370156	20.013961
04/02/2022	3:05:00 PM		12.33368	19.981047
04/02/2022	3:06:00 PM		12.290843	20.055446
04/02/2022	3:07:00 PM		12.205966	20.00122
04/02/2022	3:08:00 PM		12.15155	20.001187
04/02/2022	3:09:00 PM		12.0214	19.835092
04/02/2022	3:10:00 PM		11.980495	20.06366
04/02/2022	3:11:00 PM		12.009945	20.504574
04/02/2022	3:12:00 PM		12.123439	21.466601
04/02/2022	3:13:00 PM		12.21988	21.915363
04/02/2022	3:14:00 PM		12.250761	22.080112
04/02/2022	3:15:00 PM		12.295131	22.436654
04/02/2022	3:16:00 PM		12.267162	22.695028
04/02/2022	3:17:00 PM		12.264667	23.125723
04/02/2022	3:18:00 PM		12.28517	23.511066
04/02/2022	3:19:00 PM		12.255024	23.640891
04/02/2022	3:20:00 PM		12.210717	23.808092
04/02/2022	3:21:00 PM		12.184563	23.748396
04/02/2022	3:22:00 PM		12.119928	23.427879
04/02/2022	3:23:00 PM		12.076733	23.132892
04/02/2022	3:24:00 PM		12.054713	23.297254
04/02/2022	3:25:00 PM		12.030432	23.350726
04/02/2022	3:26:00 PM		11.991906	23.282539
04/02/2022	3:27:00 PM		11.87614	22.98711
04/02/2022	3:28:00 PM		11.728445	22.28784
04/02/2022	3:29:00 PM		11.574573	21.777839
04/02/2022	3:30:00 PM		11.473425	21.417969
04/02/2022	3:31:00 PM		11.391158	21.087129
04/02/2022	3:32:00 PM		11.376343	20.944625
04/02/2022	3:33:00 PM		11.397191	20.772363
04/02/2022	3:34:00 PM		11.418077	20.725065
04/02/2022	3:35:00 PM		11.440594	20.842869
04/02/2022	3:36:00 PM		11.462596	21.011388
04/02/2022	3:37:00 PM		11.544302	21.402533
04/02/2022	3:38:00 PM		11.632275	22.408506
04/02/2022	3:39:00 PM		11.746537	23.512734
04/02/2022	3:40:00 PM		11.830047	24.12568
04/02/2022	3:41:00 PM		11.991241	25.221881
04/02/2022	3:42:00 PM		12.12759	26.257278
04/02/2022	3:43:00 PM		12.38949	28.199658
04/02/2022	3:44:00 PM		12.573863	29.409714
04/02/2022	3:45:00 PM		12.924566	31.202936
04/02/2022	3:46:00 PM		13.144034	31.934742
04/02/2022	3:47:00 PM		13.289941	32.33474
04/02/2022	3:48:00 PM		13.396435	32.540547
04/02/2022	3:49:00 PM		13.443908	32.633826
04/02/2022	3:50:00 PM		13.473551	32.75201
04/02/2022	3:51:00 PM		13.47857	32.767442
04/02/2022	3:52:00 PM		13.472495	32.661188
04/02/2022	3:53:00 PM		13.590849	33.502152
04/02/2022	3:54:00 PM		13.774598	34.044774
04/02/2022	3:55:00 PM		13.824808	33.76682
04/02/2022	3:56:00 PM		13.944723	33.903585
04/02/2022	3:57:00 PM		14.092585	35.142969
04/02/2022	3:58:00 PM		14.178822	35.678701
04/02/2022	3:59:00 PM		14.238468	35.874334
04/02/2022	4:00:00 PM		14.233678	35.450348
04/02/2022	4:01:00 PM		14.033317	34.070287
04/02/2022	4:02:00 PM		13.852233	33.379576
04/02/2022	4:03:00 PM		13.783821	33.287184
04/02/2022	4:04:00 PM		13.677711	33.002445
04/02/2022	4:05:00 PM		13.631871	32.766516
04/02/2022	4:06:00 PM		13.654137	32.743639
04/02/2022	4:07:00 PM		13.700698	32.7766
04/02/2022	4:08:00 PM		13.732004	32.436238
04/02/2022	4:09:00 PM		13.687136	31.605685
04/02/2022	4:10:00 PM		13.596961	30.791188
04/02/2022	4:11:00 PM		13.418977	29.752437
04/02/2022	4:12:00 PM		13.330158	29.472171
04/02/2022	4:13:00 PM		13.082377	27.448173
04/02/2022	4:14:00 PM		12.819655	25.176824
04/02/2022	4:15:00 PM		12.777083	24.742275
04/02/2022	4:16:00 PM		12.657992	23.514284
04/02/2022	4:17:00 PM		12.569738	22.663041
04/02/2022	4:18:00 PM		12.60618	22.837517
04/02/2022	4:19:00 PM		12.840604	24.628523
04/02/2022	4:20:00 PM		13.037155	25.970448
04/02/2022	4:21:00 PM		13.141874	26.784948
04/02/2022	4:22:00 PM		13.349149	28.704279
04/02/2022	4:23:00 PM		13.597302	31.028537
04/02/2022	4:24:00 PM		13.740085	32.084851
04/02/2022	4:25:00 PM		14.256601	35.278085
04/02/2022	4:26:00 PM		14.857712	39.446821
04/02/2022	4:27:00 PM		15.213488	42.100589
04/02/2022	4:28:00 PM		15.914813	46.58655
04/02/2022	4:29:00 PM		16.166543	47.989297
04/02/2022	4:30:00 PM		16.325067	49.126778
04/02/2022	4:31:00 PM		16.492029	50.162137
04/02/2022	4:32:00 PM		16.587724	50.724811
04/02/2022	4:33:00 PM		16.79665	52.00689
04/02/2022	4:34:00 PM		16.964284	53.391165
04/02/2022	4:35:00 PM		16.884208	52.890922
04/02/2022	4:36:00 PM		16.731342	51.531063
04/02/2022	4:37:00 PM		16.676226	50.986777
04/02/2022	4:38:00 PM		16.748114	51.8379
04/02/2022	4:39:00 PM		16.828845	53.044652
04/02/2022	4:40:00 PM		16.640448	51.892908
04/02/2022	4:41:00 PM		16.497936	51.03649
04/02/2022	4:42:00 PM		16.099612	49.510823
04/02/2022	4:43:00 PM		15.736207	48.033486
04/02/2022	4:44:00 PM		15.149999	44.641317
04/02/2022	4:45:00 PM		14.735723	41.955104
04/02/2022	4:46:00 PM		14.676501	41.428696
04/02/2022	4:47:00 PM		14.623261	40.983279
04/02/2022	4:48:00 PM		14.580673	41.180953
04/02/2022	4:49:00 PM		14.422137	41.107114
04/02/2022	4:50:00 PM		14.144235	40.050185
04/02/2022	4:51:00 PM		14.004572	39.278697
04/02/2022	4:52:00 PM		13.838916	38.5611
04/02/2022	4:53:00 PM		13.778155	39.912556
04/02/2022	4:54:00 PM		13.656089	40.635728
04/02/2022	4:55:00 PM		13.656089	40.635728
04/02/2022	4:56:00 PM		13.31286	38.327557
04/02/2022	4:57:00 PM		13.003816	35.944951
04/02/2022	4:58:00 PM		12.907067	35.395859
04/02/2022	4:59:00 PM		12.720446	34.377278
04/02/2022	5:00:00 PM		12.373867	31.474251
04/02/2022	5:01:00 PM		12.026065	28.693481
04/02/2022	5:02:00 PM		11.752097	27.367837
04/02/2022	5:03:00 PM		11.490365	26.514377
04/02/2022	5:04:00 PM		11.294357	25.7911
04/02/2022	5:05:00 PM		11.082449	24.399349
04/02/2022	5:06:00 PM		10.968327	23.540769
04/02/2022	5:07:00 PM		10.811895	22.175104
04/02/2022	5:08:00 PM		10.775871	21.611968
04/02/2022	5:09:00 PM		10.743853	20.803777
04/02/2022	5:10:00 PM		10.682545	19.620844
04/02/2022	5:11:00 PM		10.60761	17.769728
04/02/2022	5:12:00 PM		10.650405	17.183727
04/02/2022	5:13:00 PM		10.708601	17.178009
04/02/2022	5:14:00 PM		10.74724	17.149521
04/02/2022	5:15:00 PM		10.801009	17.186619
04/02/2022	5:16:00 PM		10.848762	17.447691
04/02/2022	5:17:00 PM		10.956053	18.054096
04/02/2022	5:18:00 PM		11.044687	18.389313
04/02/2022	5:19:00 PM		11.146065	18.894773
04/02/2022	5:20:00 PM		11.217403	19.257721
04/02/2022	5:21:00 PM		11.360234	20.00929
04/02/2022	5:22:00 PM		11.488009	20.679523
04/02/2022	5:23:00 PM		11.596222	20.986008
04/02/2022	5:24:00 PM		11.639376	21.069756
04/02/2022	5:25:00 PM		11.699257	21.140903
04/02/2022	5:26:00 PM		11.706247	21.092297
04/02/2022	5:27:00 PM		11.714547	21.125578
04/02/2022	5:28:00 PM		11.685103	20.911536
04/02/2022	5:29:00 PM		11.666358	20.700651
04/02/2022	5:30:00 PM		11.654452	20.552514
04/02/2022	5:31:00 PM		11.648151	20.062774
04/02/2022	5:32:00 PM		11.66849	19.799782
04/02/2022	5:33:00 PM		11.688124	19.441918
04/02/2022	5:34:00 PM		11.685106	19.12504
04/02/2022	5:35:00 PM		11.692436	18.976931
04/02/2022	5:36:00 PM		11.682404	18.860035
04/02/2022	5:37:00 PM		11.618928	18.31929
04/02/2022	5:38:00 PM		11.529285	17.546838
04/02/2022	5:39:00 PM		11.502755	17.202694
04/02/2022	5:40:00 PM		11.507961	17.239257
04/02/2022	5:41:00 PM		11.536576	17.378067
04/02/2022	5:42:00 PM		11.615549	17.692101
04/02/2022	5:43:00 PM		11.762237	18.05872
04/02/2022	5:44:00 PM		11.874896	18.210851
04/02/2022	5:45:00 PM		11.954017	18.259672
04/02/2022	5:46:00 PM		12.025854	18.364066
04/02/2022	5:47:00 PM		12.130586	18.761111
04/02/2022	5:48:00 PM		12.160395	18.884936
04/02/2022	5:49:00 PM		12.184577	19.169562
04/02/2022	5:50:00 PM		12.185073	19.243146
04/02/2022	5:51:00 PM		12.212606	19.366099
04/02/2022	5:52:00 PM		12.269646	19.714478
04/02/2022	5:53:00 PM		12.300936	19.865204
04/02/2022	5:54:00 PM		12.401672	20.375688
04/02/2022	5:55:00 PM		12.464523	20.54089
04/02/2022	5:56:00 PM		12.5145	20.641523
04/02/2022	5:57:00 PM		12.593449	20.776312
04/02/2022	5:58:00 PM		12.652925	21.077319
04/02/2022	5:59:00 PM		12.670911	21.132687
04/02/2022	6:00:00 PM		12.612902	20.935047
04/02/2022	6:01:00 PM		12.559909	20.758559
04/02/2022	6:02:00 PM		12.50275	20.642499
04/02/2022	6:03:00 PM		12.466049	20.569834
04/02/2022	6:04:00 PM		12.454224	20.602403
04/02/2022	6:05:00 PM		12.440374	20.595623
04/02/2022	6:06:00 PM		12.41719	20.506342
04/02/2022	6:07:00 PM		12.38104	20.294451
04/02/2022	6:08:00 PM		12.381447	20.437407
04/02/2022	6:09:00 PM		12.38441	20.503665
04/02/2022	6:10:00 PM		12.366986	20.311108
04/02/2022	6:11:00 PM		12.352511	20.335917
04/02/2022	6:12:00 PM		12.359253	20.510806
04/02/2022	6:13:00 PM		12.377861	20.661976
04/02/2022	6:14:00 PM		12.361131	20.621974
04/02/2022	6:15:00 PM		12.36321	20.570887
04/02/2022	6:16:00 PM		12.413957	20.997793
04/02/2022	6:17:00 PM		12.502897	21.788685
04/02/2022	6:18:00 PM		12.544579	21.922453
04/02/2022	6:19:00 PM		12.611309	22.080305
04/02/2022	6:20:00 PM		12.641624	22.034909
04/02/2022	6:21:00 PM		12.648109	21.991948
04/02/2022	6:22:00 PM		12.686615	22.270349
04/02/2022	6:23:00 PM		12.934761	22.939036
04/02/2022	6:24:00 PM		13.267857	23.399435
04/02/2022	6:25:00 PM		13.382081	23.516383
04/02/2022	6:26:00 PM		13.532419	23.836774
04/02/2022	6:27:00 PM		13.658273	24.032069
04/02/2022	6:28:00 PM		13.724835	23.871685
04/02/2022	6:29:00 PM		13.782462	23.703057
04/02/2022	6:30:00 PM		13.837543	23.792039
04/02/2022	6:31:00 PM		13.870553	23.886947
04/02/2022	6:32:00 PM		13.910978	23.666364
04/02/2022	6:33:00 PM		13.9484	23.138824
04/02/2022	6:34:00 PM		13.986967	23.017191
04/02/2022	6:35:00 PM		14.058802	23.142903
04/02/2022	6:36:00 PM		14.111213	23.144426
04/02/2022	6:37:00 PM		14.166613	23.212937
04/02/2022	6:38:00 PM		14.192108	23.113631
04/02/2022	6:39:00 PM		14.163935	23.21285
04/02/2022	6:40:00 PM		14.075934	23.205969
04/02/2022	6:41:00 PM		13.841765	22.941644
04/02/2022	6:42:00 PM		13.729551	22.681233
04/02/2022	6:43:00 PM		13.736298	22.923752
04/02/2022	6:44:00 PM		13.737775	23.076149
04/02/2022	6:45:00 PM		13.72288	23.175853
04/02/2022	6:46:00 PM		13.667401	23.064253
04/02/2022	6:47:00 PM		13.714457	23.196907
04/02/2022	6:48:00 PM		13.790832	23.791456
04/02/2022	6:49:00 PM		13.795008	24.089071
04/02/2022	6:50:00 PM		13.751261	23.823712
04/02/2022	6:51:00 PM		13.735447	23.71163
04/02/2022	6:52:00 PM		13.72884	23.674251
04/02/2022	6:53:00 PM		13.743918	23.763898
04/02/2022	6:54:00 PM		13.781263	23.915302
04/02/2022	6:55:00 PM		13.793759	23.916896
04/02/2022	6:56:00 PM		13.802134	23.843449
04/02/2022	6:57:00 PM		13.805562	23.831256
04/02/2022	6:58:00 PM		13.817407	23.747748
04/02/2022	6:59:00 PM		13.812954	23.597035
04/02/2022	7:00:00 PM		13.754872	22.808075
04/02/2022	7:01:00 PM		13.739465	22.362177
04/02/2022	7:02:00 PM		13.753506	22.256514
04/02/2022	7:03:00 PM		13.803601	22.699048
04/02/2022	7:04:00 PM		13.866921	22.805418
04/02/2022	7:05:00 PM		13.905032	22.65848
04/02/2022	7:06:00 PM		13.994152	22.661285
04/02/2022	7:07:00 PM		14.035555	22.742016
04/02/2022	7:08:00 PM		14.066586	22.834701
04/02/2022	7:09:00 PM		14.10871	22.845068
04/02/2022	7:10:00 PM		14.132142	22.82052
04/02/2022	7:11:00 PM		14.123268	22.679313
04/02/2022	7:12:00 PM		14.103713	22.392087
04/02/2022	7:13:00 PM		14.08469	22.097965
04/02/2022	7:14:00 PM		14.096812	22.224514
04/02/2022	7:15:00 PM		14.14996	22.558047
04/02/2022	7:16:00 PM		14.169902	22.744822
04/02/2022	7:17:00 PM		14.166443	22.892012
04/02/2022	7:18:00 PM		14.189178	22.977911
04/02/2022	7:19:00 PM		14.159038	22.462566
04/02/2022	7:20:00 PM		14.109896	22.098324
04/02/2022	7:21:00 PM		13.956979	21.567686
04/02/2022	7:22:00 PM		13.956979	21.567686
04/02/2022	7:23:00 PM		13.806676	21.362232
04/02/2022	7:24:00 PM		13.684903	21.303495
04/02/2022	7:25:00 PM		13.593874	21.063599
04/02/2022	7:26:00 PM		13.557767	20.942664
04/02/2022	7:27:00 PM		13.498228	21.058184
04/02/2022	7:28:00 PM		13.50065	21.526282
04/02/2022	7:29:00 PM		13.550104	21.685695
04/02/2022	7:30:00 PM		13.638051	21.611703
04/02/2022	7:31:00 PM		13.680718	21.63205
04/02/2022	7:32:00 PM		13.686585	21.70843
04/02/2022	7:33:00 PM		13.673972	21.630498
04/02/2022	7:34:00 PM		13.632927	21.235264
04/02/2022	7:35:00 PM		13.588325	21.141873
04/02/2022	7:36:00 PM		13.614796	21.47531
04/02/2022	7:37:00 PM		13.655117	21.686818
04/02/2022	7:38:00 PM		13.731404	21.929693
04/02/2022	7:39:00 PM		13.828743	21.951722
04/02/2022	7:40:00 PM		13.906746	21.931792
04/02/2022	7:41:00 PM		14.014792	22.101929
04/02/2022	7:42:00 PM		14.265744	22.711145
04/02/2022	7:43:00 PM		14.51313	23.52511
04/02/2022	7:44:00 PM		14.719497	23.779322
04/02/2022	7:45:00 PM		14.895476	23.904413
04/02/2022	7:46:00 PM		15.093209	24.544767
04/02/2022	7:47:00 PM		15.185299	24.898567
04/02/2022	7:48:00 PM		15.373057	25.468283
04/02/2022	7:49:00 PM		15.572229	25.898501
04/02/2022	7:50:00 PM		15.763384	26.649499
04/02/2022	7:51:00 PM		16.004053	27.620923
04/02/2022	7:52:00 PM		16.283228	28.760724
04/02/2022	7:53:00 PM		16.49396	29.796988
04/02/2022	7:54:00 PM		16.571516	30.227291
04/02/2022	7:55:00 PM		16.662453	30.637613
04/02/2022	7:56:00 PM		16.673071	30.808552
04/02/2022	7:57:00 PM		16.64235	30.825065
04/02/2022	7:58:00 PM		16.651787	30.892351
04/02/2022	7:59:00 PM		16.715981	31.315578
04/02/2022	8:00:00 PM		16.767381	31.916106
04/02/2022	8:01:00 PM		16.782747	32.254682
04/02/2022	8:02:00 PM		16.779212	32.217099
04/02/2022	8:03:00 PM		16.739036	32.183992
04/02/2022	8:04:00 PM		16.644465	32.068736
04/02/2022	8:05:00 PM		16.609687	31.984094
04/02/2022	8:06:00 PM		16.533335	31.57195
04/02/2022	8:07:00 PM		16.505445	31.448879
04/02/2022	8:08:00 PM		16.55967	31.514986
04/02/2022	8:09:00 PM		16.602309	31.440989
04/02/2022	8:10:00 PM		16.723918	31.474893
04/02/2022	8:11:00 PM		16.79375	31.377715
04/02/2022	8:12:00 PM		16.739124	30.975692
04/02/2022	8:13:00 PM		16.698568	31.036259
04/02/2022	8:14:00 PM		16.675706	31.120286
04/02/2022	8:15:00 PM		16.539686	30.734928
04/02/2022	8:16:00 PM		16.334934	29.886747
04/02/2022	8:17:00 PM		16.155432	28.84138
04/02/2022	8:18:00 PM		15.998731	27.963667
04/02/2022	8:19:00 PM		15.82516	27.205252
04/02/2022	8:20:00 PM		15.759062	26.978915
04/02/2022	8:21:00 PM		15.649374	26.5169
04/02/2022	8:22:00 PM		15.565133	26.291546
04/02/2022	8:23:00 PM		15.497189	25.948476
04/02/2022	8:24:00 PM		15.42086	25.64711
04/02/2022	8:25:00 PM		15.32743	25.183377
04/02/2022	8:26:00 PM		15.113791	24.294163
04/02/2022	8:27:00 PM		15.040277	24.113504
04/02/2022	8:28:00 PM		15.022892	24.238742
04/02/2022	8:29:00 PM		14.994536	24.08395
04/02/2022	8:30:00 PM		15.04004	24.041765
04/02/2022	8:31:00 PM		15.124426	24.202031
04/02/2022	8:32:00 PM		15.324648	25.005748
04/02/2022	8:33:00 PM		15.473985	25.628428
04/02/2022	8:34:00 PM		15.642498	26.169405
04/02/2022	8:35:00 PM		15.909627	27.156099
04/02/2022	8:36:00 PM		16.12991	27.78428
04/02/2022	8:37:00 PM		16.190307	27.880247
04/02/2022	8:38:00 PM		16.229404	28.026875
04/02/2022	8:39:00 PM		16.204524	28.040737
04/02/2022	8:40:00 PM		16.204524	28.040737
04/02/2022	8:41:00 PM		16.11278	27.832864
04/02/2022	8:42:00 PM		15.976428	27.517
04/02/2022	8:43:00 PM		15.782086	27.095741
04/02/2022	8:44:00 PM		15.51343	26.283678
04/02/2022	8:45:00 PM		15.413574	25.910979
04/02/2022	8:46:00 PM		15.304864	25.525131
04/02/2022	8:47:00 PM		15.208645	25.410254
04/02/2022	8:48:00 PM		15.032956	24.854975
04/02/2022	8:49:00 PM		14.901077	24.12114
04/02/2022	8:50:00 PM		14.865874	23.911848
04/02/2022	8:51:00 PM		14.834378	23.753903
04/02/2022	8:52:00 PM		14.736212	23.104727
04/02/2022	8:53:00 PM		14.672606	22.623361
04/02/2022	8:54:00 PM		14.713954	23.287056
04/02/2022	8:55:00 PM		14.747687	23.516387
04/02/2022	8:56:00 PM		14.711654	23.152769
04/02/2022	8:57:00 PM		14.71675	23.033874
04/02/2022	8:58:00 PM		14.734045	23.040397
04/02/2022	8:59:00 PM		14.82256	23.162991
04/02/2022	9:00:00 PM		14.984089	23.878022
04/02/2022	9:01:00 PM		15.191682	25.208646
04/02/2022	9:02:00 PM		15.418442	26.690342
04/02/2022	9:03:00 PM		15.527285	26.998986
04/02/2022	9:04:00 PM		15.527285	26.998986
04/02/2022	9:05:00 PM		15.736519	27.674129
04/02/2022	9:06:00 PM		15.849409	28.320058
04/02/2022	9:07:00 PM		15.969616	28.790755
04/02/2022	9:08:00 PM		16.075039	29.001745
04/02/2022	9:09:00 PM		16.0907	29.178742
04/02/2022	9:10:00 PM		16.049467	29.182311
04/02/2022	9:11:00 PM		15.936597	29.084235
04/02/2022	9:12:00 PM		15.891484	28.852262
04/02/2022	9:13:00 PM		16.010209	29.27261
04/02/2022	9:14:00 PM		16.16055	29.969878
04/02/2022	9:15:00 PM		16.223155	30.111208
04/02/2022	9:16:00 PM		16.387875	30.674515
04/02/2022	9:17:00 PM		16.632759	31.427318
04/02/2022	9:18:00 PM		16.828952	31.504635
04/02/2022	9:19:00 PM		16.995967	31.564221
04/02/2022	9:20:00 PM		17.085342	31.783404
04/02/2022	9:21:00 PM		17.291775	32.671083
04/02/2022	9:22:00 PM		17.480633	33.123269
04/02/2022	9:23:00 PM		17.64879	33.625378
04/02/2022	9:24:00 PM		17.64879	33.625378
04/02/2022	9:25:00 PM		17.696741	33.881952
04/02/2022	9:26:00 PM		17.712056	34.11959
04/02/2022	9:27:00 PM		17.744559	34.230981
04/02/2022	9:28:00 PM		17.782781	34.377148
04/02/2022	9:29:00 PM		17.810364	34.857352
04/02/2022	9:30:00 PM		17.814582	35.322445
04/02/2022	9:31:00 PM		17.786294	35.57618
04/02/2022	9:32:00 PM		17.760291	35.617422
04/02/2022	9:33:00 PM		17.733828	35.923015
04/02/2022	9:34:00 PM		17.57184	35.200802
04/02/2022	9:35:00 PM		17.382562	34.596997
04/02/2022	9:36:00 PM		17.185557	33.930298
04/02/2022	9:37:00 PM		16.91961	32.326781
04/02/2022	9:38:00 PM		16.780859	31.657231
04/02/2022	9:39:00 PM		16.491366	30.800751
04/02/2022	9:40:00 PM		16.245166	29.688464
04/02/2022	9:41:00 PM		16.086592	28.861019
04/02/2022	9:42:00 PM		16.048944	28.877427
04/02/2022	9:43:00 PM		16.050051	28.896168
04/02/2022	9:44:00 PM		16.089863	28.828972
04/02/2022	9:45:00 PM		16.238041	29.038398
04/02/2022	9:46:00 PM		16.392685	29.072127
04/02/2022	9:47:00 PM		16.470677	29.169519
04/02/2022	9:48:00 PM		16.576022	28.949349
04/02/2022	9:49:00 PM		16.711676	28.769222
04/02/2022	9:50:00 PM		16.937587	29.087484
04/02/2022	9:51:00 PM		17.239163	29.777003
04/02/2022	9:52:00 PM		17.509389	30.184862
04/02/2022	9:53:00 PM		17.754158	30.765207
04/02/2022	9:54:00 PM		17.891864	31.173756
04/02/2022	9:55:00 PM		18.161163	31.906479
04/02/2022	9:56:00 PM		18.391615	32.154824
04/02/2022	9:57:00 PM		18.522874	32.403228
04/02/2022	9:58:00 PM		18.547704	32.285955
04/02/2022	9:59:00 PM		18.552089	32.334519
04/02/2022	10:00:00 PM		18.627968	33.194762
04/02/2022	10:01:00 PM		18.71072	33.636751
04/02/2022	10:02:00 PM		18.71977	33.37265
04/02/2022	10:03:00 PM		18.671154	32.273333
04/02/2022	10:04:00 PM		18.609325	31.824549
04/02/2022	10:05:00 PM		18.645063	32.502115
04/02/2022	10:06:00 PM		18.64941	32.823226
04/02/2022	10:07:00 PM		18.586096	32.749403
04/02/2022	10:08:00 PM		18.479748	32.202501
04/02/2022	10:09:00 PM		18.35573	32.010363
04/02/2022	10:10:00 PM		18.233488	32.050838
04/02/2022	10:11:00 PM		18.047311	31.62214
04/02/2022	10:12:00 PM		17.884457	31.57239
04/02/2022	10:13:00 PM		17.875179	32.135112
04/02/2022	10:14:00 PM		17.902498	32.362096
04/02/2022	10:15:00 PM		17.952304	32.689469
04/02/2022	10:16:00 PM		17.973134	32.338925
04/02/2022	10:17:00 PM		18.166532	32.124606
04/02/2022	10:18:00 PM		18.285481	32.382179
04/02/2022	10:19:00 PM		18.393545	33.482642
04/02/2022	10:20:00 PM		18.532214	34.590133
04/02/2022	10:21:00 PM		18.602643	34.782028
04/02/2022	10:22:00 PM		18.525568	34.366225
04/02/2022	10:23:00 PM		18.462666	34.242316
04/02/2022	10:24:00 PM		18.462666	34.242316
04/02/2022	10:25:00 PM		18.247956	34.203451
04/02/2022	10:26:00 PM		18.022495	34.252291
04/02/2022	10:27:00 PM		17.843029	33.893249
04/02/2022	10:28:00 PM		17.656615	33.219058
04/02/2022	10:29:00 PM		17.510998	32.804136
04/02/2022	10:30:00 PM		17.287882	32.275635
04/02/2022	10:31:00 PM		17.150229	31.896456
04/02/2022	10:32:00 PM		16.888454	31.261286
04/02/2022	10:33:00 PM		16.651943	30.747864
04/02/2022	10:34:00 PM		16.526591	30.520839
04/02/2022	10:35:00 PM		16.038052	29.24505
04/02/2022	10:36:00 PM		15.537453	27.79083
04/02/2022	10:37:00 PM		15.127861	26.439729
04/02/2022	10:38:00 PM		14.769602	25.460112
04/02/2022	10:39:00 PM		14.624261	25.181111
04/02/2022	10:40:00 PM		14.440183	24.7723
04/02/2022	10:41:00 PM		14.38637	24.798832
04/02/2022	10:42:00 PM		14.377545	24.771492
04/02/2022	10:43:00 PM		14.350082	24.558593
04/02/2022	10:44:00 PM		14.318155	24.416381
04/02/2022	10:45:00 PM		14.277374	24.377058
04/02/2022	10:46:00 PM		14.237969	24.331704
04/02/2022	10:47:00 PM		14.148809	23.834093
04/02/2022	10:48:00 PM		14.119382	23.699852
04/02/2022	10:49:00 PM		14.109536	23.664465
04/02/2022	10:50:00 PM		14.091211	23.554424
04/02/2022	10:51:00 PM		14.089233	23.702375
04/02/2022	10:52:00 PM		14.148518	23.899491
04/02/2022	10:53:00 PM		14.239129	24.381576
04/02/2022	10:54:00 PM		14.31758	24.838825
04/02/2022	10:55:00 PM		14.458706	25.396521
04/02/2022	10:56:00 PM		14.56683	25.694332
04/02/2022	10:57:00 PM		14.644313	25.979562
04/02/2022	10:58:00 PM		14.724463	25.981203
04/02/2022	10:59:00 PM		14.787435	26.02978
04/02/2022	11:00:00 PM		14.99264	26.628731
04/02/2022	11:01:00 PM		15.163527	27.349566
04/02/2022	11:02:00 PM		15.204587	27.59545
04/02/2022	11:03:00 PM		15.295027	27.971905
04/02/2022	11:04:00 PM		15.441964	28.432449
04/02/2022	11:05:00 PM		15.558994	28.793187
04/02/2022	11:06:00 PM		15.594525	28.990122
04/02/2022	11:07:00 PM		15.620361	29.113872
04/02/2022	11:08:00 PM		15.643271	29.318251
04/02/2022	11:09:00 PM		15.647276	29.433416
04/02/2022	11:10:00 PM		15.683128	29.538127
04/02/2022	11:11:00 PM		15.699777	29.329372
04/02/2022	11:12:00 PM		15.698421	29.234978
04/02/2022	11:13:00 PM		15.701693	28.892866
04/02/2022	11:14:00 PM		15.677799	28.576206
04/02/2022	11:15:00 PM		15.635644	28.676759
04/02/2022	11:16:00 PM		15.486074	28.396032
04/02/2022	11:17:00 PM		15.312654	27.730232
04/02/2022	11:18:00 PM		15.271769	27.491325
04/02/2022	11:19:00 PM		15.246867	27.077887
04/02/2022	11:20:00 PM		15.267577	27.022721
04/02/2022	11:21:00 PM		15.242412	26.989675
04/02/2022	11:22:00 PM		15.224832	27.014325
04/02/2022	11:23:00 PM		15.194256	27.142417
04/02/2022	11:24:00 PM		15.194256	27.142417
04/02/2022	11:25:00 PM		15.119567	26.965892
04/02/2022	11:26:00 PM		15.007195	26.472827
04/02/2022	11:27:00 PM		14.925633	26.051154
04/02/2022	11:28:00 PM		14.875555	25.900031
04/02/2022	11:29:00 PM		14.874029	25.987595
04/02/2022	11:30:00 PM		14.859175	26.106118
04/02/2022	11:31:00 PM		14.795049	26.324536
04/02/2022	11:32:00 PM		14.706974	26.099983
04/02/2022	11:33:00 PM		14.625668	25.675582
04/02/2022	11:34:00 PM		14.592273	25.724501
04/02/2022	11:35:00 PM		14.56695	25.775063
04/02/2022	11:36:00 PM		14.5279	25.91474
04/02/2022	11:37:00 PM		14.485341	25.78162
04/02/2022	11:38:00 PM		14.46326	25.54452
04/02/2022	11:39:00 PM		14.458477	25.51643
04/02/2022	11:40:00 PM		14.446187	25.145544
04/02/2022	11:41:00 PM		14.459987	25.124115
04/02/2022	11:42:00 PM		14.466607	25.334648
04/02/2022	11:43:00 PM		14.445228	25.719702
04/02/2022	11:44:00 PM		14.333471	25.77376
04/02/2022	11:45:00 PM		14.265644	25.521503
04/02/2022	11:46:00 PM		14.210042	25.165179
04/02/2022	11:47:00 PM		14.19641	24.899489
04/02/2022	11:48:00 PM		14.269157	24.772734
04/02/2022	11:49:00 PM		14.421773	25.102659
04/02/2022	11:50:00 PM		14.828551	25.409501
04/02/2022	11:51:00 PM		15.395481	25.784205
04/02/2022	11:52:00 PM		15.624303	26.080646
04/02/2022	11:53:00 PM		15.83391	26.349492
04/02/2022	11:54:00 PM		16.089094	26.950158
04/02/2022	11:55:00 PM		16.237423	27.554691
04/02/2022	11:56:00 PM		16.36647	28.459727
04/02/2022	11:57:00 PM		16.47158	29.424404
04/02/2022	11:58:00 PM		16.528894	29.737591
04/02/2022	11:59:00 PM		16.638665	29.661775
04/03/2022	12:00:00 AM		16.728275	29.496684
04/03/2022	12:01:00 AM		16.734138	29.190793
04/03/2022	12:02:00 AM		16.600812	28.868807
04/03/2022	12:03:00 AM		16.46472	28.544133
04/03/2022	12:04:00 AM		16.34694	28.356052
04/03/2022	12:05:00 AM		16.173385	27.922859
04/03/2022	12:06:00 AM		15.842682	27.367239
04/03/2022	12:07:00 AM		15.278798	27.081059
04/03/2022	12:08:00 AM		15.001432	26.900247
04/03/2022	12:09:00 AM		14.561827	26.613841
04/03/2022	12:10:00 AM		14.305965	26.461557
04/03/2022	12:11:00 AM		14.305965	26.461557
04/03/2022	12:12:00 AM		14.165422	26.287608
04/03/2022	12:13:00 AM		14.057999	25.469374
04/03/2022	12:14:00 AM		13.98817	24.967803
04/03/2022	12:15:00 AM		13.914286	25.133907
04/03/2022	12:16:00 AM		13.893469	25.423587
04/03/2022	12:17:00 AM		13.888844	26.158677
04/03/2022	12:18:00 AM		13.982831	27.271553
04/03/2022	12:19:00 AM		14.129907	27.937184
04/03/2022	12:20:00 AM		14.282245	28.675245
04/03/2022	12:21:00 AM		14.393203	29.316442
04/03/2022	12:22:00 AM		14.511777	29.919813
04/03/2022	12:23:00 AM		14.562908	30.285823
04/03/2022	12:24:00 AM		14.648917	31.146121
04/03/2022	12:25:00 AM		14.693902	31.717644
04/03/2022	12:26:00 AM		14.67886	31.40529
04/03/2022	12:27:00 AM		14.665889	31.202165
04/03/2022	12:28:00 AM		14.646578	31.433759
04/03/2022	12:29:00 AM		14.61506	31.602988
04/03/2022	12:30:00 AM		14.523449	31.727559
04/03/2022	12:31:00 AM		14.485477	32.159832
04/03/2022	12:32:00 AM		14.425894	32.442528
04/03/2022	12:33:00 AM		14.345322	32.225206
04/03/2022	12:34:00 AM		14.239348	31.49794
04/03/2022	12:35:00 AM		14.186137	31.405001
04/03/2022	12:36:00 AM		14.039012	30.709018
04/03/2022	12:37:00 AM		13.913261	29.986866
04/03/2022	12:38:00 AM		13.845288	29.747457
04/03/2022	12:39:00 AM		13.737364	29.288567
04/03/2022	12:40:00 AM		13.587541	28.34712
04/03/2022	12:41:00 AM		13.451051	27.498421
04/03/2022	12:42:00 AM		13.368869	27.243977
04/03/2022	12:43:00 AM		13.295088	26.792344
04/03/2022	12:44:00 AM		13.273127	26.552712
04/03/2022	12:45:00 AM		13.238179	26.095229
04/03/2022	12:46:00 AM		13.213617	25.927423
04/03/2022	12:47:00 AM		13.116952	25.170886
04/03/2022	12:48:00 AM		13.020847	24.035889
04/03/2022	12:49:00 AM		12.914983	23.038881
04/03/2022	12:50:00 AM		12.8576	22.61004
04/03/2022	12:51:00 AM		12.790314	22.557932
04/03/2022	12:52:00 AM		12.816121	23.605599
04/03/2022	12:53:00 AM		12.816752	24.510901
04/03/2022	12:54:00 AM		12.678501	24.144083
04/03/2022	12:55:00 AM		12.602184	23.870824
04/03/2022	12:56:00 AM		12.466222	23.379289
04/03/2022	12:57:00 AM		12.3561	23.207735
04/03/2022	12:58:00 AM		12.198441	22.930895
04/03/2022	12:59:00 AM		12.098351	22.708857
04/03/2022	1:00:00 AM		11.921662	22.352567
04/03/2022	1:01:00 AM		11.718938	21.812215
04/03/2022	1:02:00 AM		11.555282	21.337275
04/03/2022	1:03:00 AM		11.501783	21.235563
04/03/2022	1:04:00 AM		11.438757	21.222479
04/03/2022	1:05:00 AM		11.402234	21.505699
04/03/2022	1:06:00 AM		11.366276	21.951571
04/03/2022	1:07:00 AM		11.362071	22.382456
04/03/2022	1:08:00 AM		11.352094	22.340878
04/03/2022	1:09:00 AM		11.300974	21.525408
04/03/2022	1:10:00 AM		11.300974	21.525408
04/03/2022	1:11:00 AM		11.34179	21.480326
04/03/2022	1:12:00 AM		11.416602	21.761591
04/03/2022	1:13:00 AM		11.520075	21.962166
04/03/2022	1:14:00 AM		11.628367	22.217572
04/03/2022	1:15:00 AM		11.738965	22.514806
04/03/2022	1:16:00 AM		11.805767	22.774155
04/03/2022	1:17:00 AM		11.941801	23.313014
04/03/2022	1:18:00 AM		12.086088	23.635608
04/03/2022	1:19:00 AM		12.150858	23.793248
04/03/2022	1:20:00 AM		12.207996	23.792478
04/03/2022	1:21:00 AM		12.226201	23.665077
04/03/2022	1:22:00 AM		12.226316	23.871304
04/03/2022	1:23:00 AM		12.235216	24.047156
04/03/2022	1:24:00 AM		12.255251	24.14175
04/03/2022	1:25:00 AM		12.250221	23.922776
04/03/2022	1:26:00 AM		12.218078	23.51261
04/03/2022	1:27:00 AM		12.251092	23.415478
04/03/2022	1:28:00 AM		12.298256	23.649729
04/03/2022	1:29:00 AM		12.309785	23.712478
04/03/2022	1:30:00 AM		12.311974	23.847721
04/03/2022	1:31:00 AM		12.37666	24.02789
04/03/2022	1:32:00 AM		12.445384	24.058121
04/03/2022	1:33:00 AM		12.438165	23.887471
04/03/2022	1:34:00 AM		12.401886	23.764464
04/03/2022	1:35:00 AM		12.36003	23.904875
04/03/2022	1:36:00 AM		12.344892	23.918559
04/03/2022	1:37:00 AM		12.350525	23.925217
04/03/2022	1:38:00 AM		12.33312	23.869236
04/03/2022	1:39:00 AM		12.309749	23.690482
04/03/2022	1:40:00 AM		12.255943	23.191961
04/03/2022	1:41:00 AM		12.176691	22.661222
04/03/2022	1:42:00 AM		12.119682	22.455507
04/03/2022	1:43:00 AM		12.052655	22.196125
04/03/2022	1:44:00 AM		11.936858	21.516371
04/03/2022	1:45:00 AM		11.872108	21.207769
04/03/2022	1:46:00 AM		11.847816	21.215393
04/03/2022	1:47:00 AM		11.724077	20.737321
04/03/2022	1:48:00 AM		11.666555	20.52123
04/03/2022	1:49:00 AM		11.612529	20.472096
04/03/2022	1:50:00 AM		11.599896	20.368421
04/03/2022	1:51:00 AM		11.59521	20.36687
04/03/2022	1:52:00 AM		11.580824	20.344872
04/03/2022	1:53:00 AM		11.530671	20.273911
04/03/2022	1:54:00 AM		11.482886	20.162456
04/03/2022	1:55:00 AM		11.448905	19.823549
04/03/2022	1:56:00 AM		11.440048	19.654573
04/03/2022	1:57:00 AM		11.469911	19.676398
04/03/2022	1:58:00 AM		11.507221	19.845181
04/03/2022	1:59:00 AM		11.528892	19.856299
04/03/2022	2:00:00 AM		11.521638	19.92696
04/03/2022	2:01:00 AM		11.476155	20.079811
04/03/2022	2:02:00 AM		11.425516	20.169778
04/03/2022	2:03:00 AM		11.33757	19.99036
04/03/2022	2:04:00 AM		11.287616	19.992408
04/03/2022	2:05:00 AM		11.240766	19.982218
04/03/2022	2:06:00 AM		11.195371	20.21302
04/03/2022	2:07:00 AM		11.16748	20.420668
04/03/2022	2:08:00 AM		11.146024	20.815764
04/03/2022	2:09:00 AM		11.099137	20.654975
04/03/2022	2:10:00 AM		11.074264	20.511964
04/03/2022	2:11:00 AM		11.038715	20.25038
04/03/2022	2:12:00 AM		11.029082	20.236606
04/03/2022	2:13:00 AM		10.999148	20.392217
04/03/2022	2:14:00 AM		10.921888	20.104037
04/03/2022	2:15:00 AM		10.891645	20.06471
04/03/2022	2:16:00 AM		10.827831	20.079882
04/03/2022	2:17:00 AM		10.806557	19.956448
04/03/2022	2:18:00 AM		10.821488	19.940416
04/03/2022	2:19:00 AM		10.839215	19.797465
04/03/2022	2:20:00 AM		10.89228	20.039875
04/03/2022	2:21:00 AM		10.949556	20.649618
04/03/2022	2:22:00 AM		10.959667	20.918328
04/03/2022	2:23:00 AM		10.917271	20.448913
04/03/2022	2:24:00 AM		10.899073	19.947919
04/03/2022	2:25:00 AM		10.842137	19.627721
04/03/2022	2:26:00 AM		10.81857	19.697004
04/03/2022	2:27:00 AM		10.809789	19.963134
04/03/2022	2:28:00 AM		10.76971	20.179999
04/03/2022	2:29:00 AM		10.736958	20.554208
04/03/2022	2:30:00 AM		10.698028	20.541919
04/03/2022	2:31:00 AM		10.60606	20.342023
04/03/2022	2:32:00 AM		10.522908	20.378347
04/03/2022	2:33:00 AM		10.472209	20.876422
04/03/2022	2:34:00 AM		10.401381	21.116038
04/03/2022	2:35:00 AM		10.290951	21.06242
04/03/2022	2:36:00 AM		10.222772	21.067053
04/03/2022	2:37:00 AM		10.052765	20.792771
04/03/2022	2:38:00 AM		9.913222	20.662815
04/03/2022	2:39:00 AM		9.838537	20.743368
04/03/2022	2:40:00 AM		9.802891	20.721471
04/03/2022	2:41:00 AM		9.688034	20.375025
04/03/2022	2:42:00 AM		9.610278	20.145545
04/03/2022	2:43:00 AM		9.557233	19.873107
04/03/2022	2:44:00 AM		9.504659	19.708205
04/03/2022	2:45:00 AM		9.418246	19.513403
04/03/2022	2:46:00 AM		9.344457	19.002027
04/03/2022	2:47:00 AM		9.345904	19.000568
04/03/2022	2:48:00 AM		9.356532	19.472369
04/03/2022	2:49:00 AM		9.33646	19.391673
04/03/2022	2:50:00 AM		9.247291	18.518678
04/03/2022	2:51:00 AM		9.170473	17.904135
04/03/2022	2:52:00 AM		9.150527	17.799894
04/03/2022	2:53:00 AM		9.14228	18.085014
04/03/2022	2:54:00 AM		9.143456	18.362576
04/03/2022	2:55:00 AM		9.124848	18.162624
04/03/2022	2:56:00 AM		9.061934	17.501739
04/03/2022	2:57:00 AM		9.068073	17.724165
04/03/2022	2:58:00 AM		9.0939	18.153265
04/03/2022	2:59:00 AM		9.122921	18.177751
04/03/2022	3:00:00 AM		9.165262	18.413193
04/03/2022	3:01:00 AM		9.255551	18.865433
04/03/2022	3:02:00 AM		9.329237	19.11565
04/03/2022	3:03:00 AM		9.37309	19.223466
04/03/2022	3:04:00 AM		9.468812	19.467607
04/03/2022	3:05:00 AM		9.611765	19.779273
04/03/2022	3:06:00 AM		9.770245	20.308741
04/03/2022	3:07:00 AM		9.932502	20.802528
04/03/2022	3:08:00 AM		10.000822	21.008715
04/03/2022	3:09:00 AM		10.115663	20.799816
04/03/2022	3:10:00 AM		10.258724	20.469655
04/03/2022	3:11:00 AM		10.43587	20.736413
04/03/2022	3:12:00 AM		10.494907	20.807286
04/03/2022	3:13:00 AM		10.568933	20.584397
04/03/2022	3:14:00 AM		10.636127	20.174451
04/03/2022	3:15:00 AM		10.707211	20.208563
04/03/2022	3:16:00 AM		10.738976	20.195969
04/03/2022	3:17:00 AM		10.763088	20.276009
04/03/2022	3:18:00 AM		10.765497	20.225733
04/03/2022	3:19:00 AM		10.760231	20.201894
04/03/2022	3:20:00 AM		10.704288	19.980573
04/03/2022	3:21:00 AM		10.599267	19.716248
04/03/2022	3:22:00 AM		10.496327	19.600048
04/03/2022	3:23:00 AM		10.406223	19.5013
04/03/2022	3:24:00 AM		10.311128	19.345004
04/03/2022	3:25:00 AM		10.244167	19.243713
04/03/2022	3:26:00 AM		10.19543	19.184534
04/03/2022	3:27:00 AM		10.08682	19.038194
04/03/2022	3:28:00 AM		10.001216	18.741991
04/03/2022	3:29:00 AM		9.983721	19.19103
04/03/2022	3:30:00 AM		9.994293	19.557049
04/03/2022	3:31:00 AM		10.030959	20.248428
04/03/2022	3:32:00 AM		10.064631	20.854613
04/03/2022	3:33:00 AM		10.093453	21.182558
04/03/2022	3:34:00 AM		10.091173	21.171778
04/03/2022	3:35:00 AM		10.108716	21.220728
04/03/2022	3:36:00 AM		10.158687	21.430755
04/03/2022	3:37:00 AM		10.201727	21.469558
04/03/2022	3:38:00 AM		10.293436	21.649807
04/03/2022	3:39:00 AM		10.38	22.212101
04/03/2022	3:40:00 AM		10.463557	22.562293
04/03/2022	3:41:00 AM		10.546502	22.841396
04/03/2022	3:42:00 AM		10.575672	23.058322
04/03/2022	3:43:00 AM		10.612243	23.292327
04/03/2022	3:44:00 AM		10.683072	23.781317
04/03/2022	3:45:00 AM		10.773677	24.244059
04/03/2022	3:46:00 AM		10.753167	23.83994
04/03/2022	3:47:00 AM		10.715891	23.564693
04/03/2022	3:48:00 AM		10.66399	23.218133
04/03/2022	3:49:00 AM		10.647043	23.196716
04/03/2022	3:50:00 AM		10.620886	23.110329
04/03/2022	3:51:00 AM		10.579079	22.653173
04/03/2022	3:52:00 AM		10.561784	22.602552
04/03/2022	3:53:00 AM		10.541174	22.604205
04/03/2022	3:54:00 AM		10.499522	22.485974
04/03/2022	3:55:00 AM		10.450544	22.037813
04/03/2022	3:56:00 AM		10.370154	21.243419
04/03/2022	3:57:00 AM		10.301696	20.794379
04/03/2022	3:58:00 AM		10.27177	20.702026
04/03/2022	3:59:00 AM		10.229738	20.482026
04/03/2022	4:00:00 AM		10.222758	20.621736
04/03/2022	4:01:00 AM		10.189985	20.582534
04/03/2022	4:02:00 AM		10.121572	20.350542
04/03/2022	4:03:00 AM		10.09592	20.357009
04/03/2022	4:04:00 AM		10.064245	20.348581
04/03/2022	4:05:00 AM		10.021779	20.212321
04/03/2022	4:06:00 AM		9.963679	19.826719
04/03/2022	4:07:00 AM		9.944728	19.695997
04/03/2022	4:08:00 AM		9.927811	19.524787
04/03/2022	4:09:00 AM		9.888486	19.239731
04/03/2022	4:10:00 AM		9.872234	19.118196
04/03/2022	4:11:00 AM		9.871282	18.909631
04/03/2022	4:12:00 AM		9.89263	18.847654
04/03/2022	4:13:00 AM		9.903827	18.940211
04/03/2022	4:14:00 AM		9.902128	18.955637
04/03/2022	4:15:00 AM		9.8825	19.089496
04/03/2022	4:16:00 AM		9.846446	19.128247
04/03/2022	4:17:00 AM		9.752978	18.621746
04/03/2022	4:18:00 AM		9.636144	18.050653
04/03/2022	4:19:00 AM		9.572163	17.63557
04/03/2022	4:20:00 AM		9.542977	17.617799
04/03/2022	4:21:00 AM		9.491637	17.887483
04/03/2022	4:22:00 AM		9.447923	17.770347
04/03/2022	4:23:00 AM		9.365864	17.620524
04/03/2022	4:24:00 AM		9.31084	17.74836
04/03/2022	4:25:00 AM		9.363165	18.507491
04/03/2022	4:26:00 AM		9.508286	19.372068
04/03/2022	4:27:00 AM		9.61492	19.530203
04/03/2022	4:28:00 AM		9.686132	19.710606
04/03/2022	4:29:00 AM		9.791006	19.962992
04/03/2022	4:30:00 AM		9.934985	20.069644
04/03/2022	4:31:00 AM		10.001801	19.966851
04/03/2022	4:32:00 AM		10.166888	20.052809
04/03/2022	4:33:00 AM		10.372006	20.426678
04/03/2022	4:34:00 AM		10.590479	20.931602
04/03/2022	4:35:00 AM		10.696038	21.215546
04/03/2022	4:36:00 AM		10.70956	21.3508
04/03/2022	4:37:00 AM		10.728375	21.48252
04/03/2022	4:38:00 AM		10.737685	21.331495
04/03/2022	4:39:00 AM		10.777146	21.612183
04/03/2022	4:40:00 AM		10.806862	21.916291
04/03/2022	4:41:00 AM		10.732736	21.462524
04/03/2022	4:42:00 AM		10.664057	21.119443
04/03/2022	4:43:00 AM		10.546081	20.974506
04/03/2022	4:44:00 AM		10.457046	21.260618
04/03/2022	4:45:00 AM		10.31322	21.110233
04/03/2022	4:46:00 AM		10.154916	20.91465
04/03/2022	4:47:00 AM		9.954475	21.08225
04/03/2022	4:48:00 AM		9.842345	21.14133
04/03/2022	4:49:00 AM		9.640411	21.251461
04/03/2022	4:50:00 AM		9.434003	20.910615
04/03/2022	4:51:00 AM		9.346482	20.805796
04/03/2022	4:52:00 AM		9.241454	20.58378
04/03/2022	4:53:00 AM		9.221841	20.11201
04/03/2022	4:54:00 AM		9.248711	20.07617
04/03/2022	4:55:00 AM		9.24977	20.118616
04/03/2022	4:56:00 AM		9.213164	19.85154
04/03/2022	4:57:00 AM		9.130705	19.331843
04/03/2022	4:58:00 AM		9.066475	19.517138
04/03/2022	4:59:00 AM		9.003253	19.516449
04/03/2022	5:00:00 AM		8.957206	19.433901
04/03/2022	5:01:00 AM		8.962241	19.633613
04/03/2022	5:02:00 AM		9.010564	20.041104
04/03/2022	5:03:00 AM		9.073104	20.417869
04/03/2022	5:04:00 AM		9.181825	20.662017
04/03/2022	5:05:00 AM		9.242122	20.727954
04/03/2022	5:06:00 AM		9.346994	20.87141
04/03/2022	5:07:00 AM		9.395831	21.027396
04/03/2022	5:08:00 AM		9.443334	21.239121
04/03/2022	5:09:00 AM		9.492788	21.63344
04/03/2022	5:10:00 AM		9.519743	22.078636
04/03/2022	5:11:00 AM		9.54199	22.242776
04/03/2022	5:12:00 AM		9.573372	22.480284
04/03/2022	5:13:00 AM		9.595368	22.562183
04/03/2022	5:14:00 AM		9.689708	22.758613
04/03/2022	5:15:00 AM		9.789794	22.60591
04/03/2022	5:16:00 AM		9.875238	22.528553
04/03/2022	5:17:00 AM		9.926476	22.476782
04/03/2022	5:18:00 AM		9.91318	22.200974
04/03/2022	5:19:00 AM		9.911506	22.155033
04/03/2022	5:20:00 AM		9.894529	22.052104
04/03/2022	5:21:00 AM		9.82254	21.660496
04/03/2022	5:22:00 AM		9.720484	21.037802
04/03/2022	5:23:00 AM		9.677324	20.600843
04/03/2022	5:24:00 AM		9.668597	20.523166
04/03/2022	5:25:00 AM		9.67166	20.525965
04/03/2022	5:26:00 AM		9.670926	20.181881
04/03/2022	5:27:00 AM		9.677242	20.203638
04/03/2022	5:28:00 AM		9.698063	20.257117
04/03/2022	5:29:00 AM		9.727521	20.286544
04/03/2022	5:30:00 AM		9.727504	20.302538
04/03/2022	5:31:00 AM		9.6896	20.112439
04/03/2022	5:32:00 AM		9.648378	19.821277
04/03/2022	5:33:00 AM		9.616661	19.784528
04/03/2022	5:34:00 AM		9.525968	19.465657
04/03/2022	5:35:00 AM		9.454266	19.40413
04/03/2022	5:36:00 AM		9.387985	19.470327
04/03/2022	5:37:00 AM		9.331505	19.376384
04/03/2022	5:38:00 AM		9.324406	19.529771
04/03/2022	5:39:00 AM		9.303108	19.879644
04/03/2022	5:40:00 AM		9.287153	20.128142
04/03/2022	5:41:00 AM		9.267548	20.140313
04/03/2022	5:42:00 AM		9.191268	19.87675
04/03/2022	5:43:00 AM		9.133086	20.01018
04/03/2022	5:44:00 AM		9.02599	19.713763
04/03/2022	5:45:00 AM		8.920777	19.361533
04/03/2022	5:46:00 AM		8.886244	19.187579
04/03/2022	5:47:00 AM		8.795401	18.755071
04/03/2022	5:48:00 AM		8.746245	19.090887
04/03/2022	5:49:00 AM		8.703364	19.696735
04/03/2022	5:50:00 AM		8.675997	20.058964
04/03/2022	5:51:00 AM		8.667791	20.372339
04/03/2022	5:52:00 AM		8.667791	20.372339
04/03/2022	5:53:00 AM		8.601968	20.080903
04/03/2022	5:54:00 AM		8.566425	19.743449
04/03/2022	5:55:00 AM		8.566153	19.419147
04/03/2022	5:56:00 AM		8.556163	19.201527
04/03/2022	5:57:00 AM		8.531578	19.207289
04/03/2022	5:58:00 AM		8.537688	19.394165
04/03/2022	5:59:00 AM		8.548247	19.710351
04/03/2022	6:00:00 AM		8.540325	19.835932
04/03/2022	6:01:00 AM		8.497939	19.571298
04/03/2022	6:02:00 AM		8.471664	19.433476
04/03/2022	6:03:00 AM		8.451384	19.43087
04/03/2022	6:04:00 AM		8.430508	19.7205
04/03/2022	6:05:00 AM		8.420501	20.046162
04/03/2022	6:06:00 AM		8.366345	19.652623
04/03/2022	6:07:00 AM		8.344666	19.399736
04/03/2022	6:08:00 AM		8.344457	19.063911
04/03/2022	6:09:00 AM		8.41842	18.872715
04/03/2022	6:10:00 AM		8.541442	19.048939
04/03/2022	6:11:00 AM		8.573649	19.10815
04/03/2022	6:12:00 AM		8.58884	19.102528
04/03/2022	6:13:00 AM		8.666162	19.165125
04/03/2022	6:14:00 AM		8.761073	19.446438
04/03/2022	6:15:00 AM		8.85642	19.437741
04/03/2022	6:16:00 AM		8.824497	19.232878
04/03/2022	6:17:00 AM		8.809262	19.166109
04/03/2022	6:18:00 AM		8.800575	19.116361
04/03/2022	6:19:00 AM		8.791064	19.09909
04/03/2022	6:20:00 AM		8.793944	18.832517
04/03/2022	6:21:00 AM		8.795333	18.749639
04/03/2022	6:22:00 AM		8.803118	18.790057
04/03/2022	6:23:00 AM		8.821395	18.61864
04/03/2022	6:24:00 AM		8.878095	18.538059
04/03/2022	6:25:00 AM		8.89855	18.45073
04/03/2022	6:26:00 AM		8.809955	18.22843
04/03/2022	6:27:00 AM		8.760435	18.108651
04/03/2022	6:28:00 AM		8.672926	17.918913
04/03/2022	6:29:00 AM		8.603975	17.740255
04/03/2022	6:30:00 AM		8.517191	17.642681
04/03/2022	6:31:00 AM		8.372451	17.247324
04/03/2022	6:32:00 AM		8.350007	17.212675
04/03/2022	6:33:00 AM		8.411202	17.390622
04/03/2022	6:34:00 AM		8.47494	17.613318
04/03/2022	6:35:00 AM		8.564807	18.025705
04/03/2022	6:36:00 AM		8.659647	18.485841
04/03/2022	6:37:00 AM		8.734218	18.814346
04/03/2022	6:38:00 AM		8.77241	18.743897
04/03/2022	6:39:00 AM		8.869663	18.866724
04/03/2022	6:40:00 AM		8.959284	19.203072
04/03/2022	6:41:00 AM		8.972219	19.36519
04/03/2022	6:42:00 AM		9.004822	19.521101
04/03/2022	6:43:00 AM		9.113746	19.871216
04/03/2022	6:44:00 AM		9.17737	20.095266
04/03/2022	6:45:00 AM		9.325636	20.724262
04/03/2022	6:46:00 AM		9.46127	21.20559
04/03/2022	6:47:00 AM		9.515419	21.317581
04/03/2022	6:48:00 AM		9.495653	21.208124
04/03/2022	6:49:00 AM		9.497729	21.236377
04/03/2022	6:50:00 AM		9.51082	21.276623
04/03/2022	6:51:00 AM		9.470908	21.106594
04/03/2022	6:52:00 AM		9.470908	21.106594
04/03/2022	6:53:00 AM		9.388374	20.756563
04/03/2022	6:54:00 AM		9.370163	20.554285
04/03/2022	6:55:00 AM		9.370389	20.442326
04/03/2022	6:56:00 AM		9.350406	20.359845
04/03/2022	6:57:00 AM		9.291781	20.058626
04/03/2022	6:58:00 AM		9.297119	20.035615
04/03/2022	6:59:00 AM		9.309725	20.030298
04/03/2022	7:00:00 AM		9.272745	20.124341
04/03/2022	7:01:00 AM		9.167127	19.821945
04/03/2022	7:02:00 AM		9.057461	19.385482
04/03/2022	7:03:00 AM		8.96826	19.219963
04/03/2022	7:04:00 AM		8.961805	19.592407
04/03/2022	7:05:00 AM		9.057539	20.085625
04/03/2022	7:06:00 AM		9.168824	20.362529
04/03/2022	7:07:00 AM		9.457632	20.750838
04/03/2022	7:08:00 AM		9.652515	20.933763
04/03/2022	7:09:00 AM		9.857834	21.12802
04/03/2022	7:10:00 AM		10.32497	22.149801
04/03/2022	7:11:00 AM		10.507223	22.56452
04/03/2022	7:12:00 AM		10.740208	23.101935
04/03/2022	7:13:00 AM		10.831427	23.112465
04/03/2022	7:14:00 AM		10.864153	22.998451
04/03/2022	7:15:00 AM		10.859212	22.872111
04/03/2022	7:16:00 AM		10.835607	22.718727
04/03/2022	7:17:00 AM		10.829249	22.486358
04/03/2022	7:18:00 AM		10.862613	22.434746
04/03/2022	7:19:00 AM		10.964287	22.48938
04/03/2022	7:20:00 AM		11.145031	22.743899
04/03/2022	7:21:00 AM		11.247617	22.933936
04/03/2022	7:22:00 AM		11.443178	23.076515
04/03/2022	7:23:00 AM		11.62007	22.98029
04/03/2022	7:24:00 AM		11.640554	22.715959
04/03/2022	7:25:00 AM		11.604773	22.68393
04/03/2022	7:26:00 AM		11.510414	22.860617
04/03/2022	7:27:00 AM		11.312069	22.755466
04/03/2022	7:28:00 AM		11.091787	22.636751
04/03/2022	7:29:00 AM		10.989788	22.789324
04/03/2022	7:30:00 AM		10.989788	22.789324
04/03/2022	7:31:00 AM		11.000758	23.291648
04/03/2022	7:32:00 AM		11.035249	23.615099
04/03/2022	7:33:00 AM		11.062691	23.799619
04/03/2022	7:34:00 AM		11.02924	23.589679
04/03/2022	7:35:00 AM		11.021757	23.675256
04/03/2022	7:36:00 AM		11.03191	23.820156
04/03/2022	7:37:00 AM		11.115326	24.016583
04/03/2022	7:38:00 AM		11.159969	24.273766
04/03/2022	7:39:00 AM		11.079085	24.280274
04/03/2022	7:40:00 AM		10.888384	24.025082
04/03/2022	7:41:00 AM		10.81245	24.151518
04/03/2022	7:42:00 AM		10.683267	24.169441
04/03/2022	7:43:00 AM		10.488794	23.438872
04/03/2022	7:44:00 AM		10.301597	22.950275
04/03/2022	7:45:00 AM		10.24512	22.581796
04/03/2022	7:46:00 AM		10.211155	21.920478
04/03/2022	7:47:00 AM		10.205038	21.730563
04/03/2022	7:48:00 AM		10.209102	21.935621
04/03/2022	7:49:00 AM		10.209102	21.935621
04/03/2022	7:50:00 AM		10.217959	21.941076
04/03/2022	7:51:00 AM		10.282124	22.064144
04/03/2022	7:52:00 AM		10.358997	22.417037
04/03/2022	7:53:00 AM		10.427886	22.683205
04/03/2022	7:54:00 AM		10.452518	22.677975
04/03/2022	7:55:00 AM		10.408724	22.63975
04/03/2022	7:56:00 AM		10.236373	22.1557
04/03/2022	7:57:00 AM		10.196735	21.624093
04/03/2022	7:58:00 AM		10.258489	21.34758
04/03/2022	7:59:00 AM		10.29567	20.831114
04/03/2022	8:00:00 AM		10.315778	20.558498
04/03/2022	8:01:00 AM		10.328278	20.467735
04/03/2022	8:02:00 AM		10.30204	20.111838
04/03/2022	8:03:00 AM		10.236153	19.854225
04/03/2022	8:04:00 AM		10.216233	19.857097
04/03/2022	8:05:00 AM		10.199856	19.826317
04/03/2022	8:06:00 AM		10.132815	19.116114
04/03/2022	8:07:00 AM		10.084626	18.748124
04/03/2022	8:08:00 AM		9.987504	18.291908
04/03/2022	8:09:00 AM		9.922315	17.821935
04/03/2022	8:10:00 AM		9.84636	17.221598
04/03/2022	8:11:00 AM		9.771071	16.937987
04/03/2022	8:12:00 AM		9.731544	16.695271
04/03/2022	8:13:00 AM		9.66785	16.549841
04/03/2022	8:14:00 AM		9.598375	16.779117
04/03/2022	8:15:00 AM		9.487892	16.564714
04/03/2022	8:16:00 AM		9.410341	16.855607
04/03/2022	8:17:00 AM		9.40549	17.053658
04/03/2022	8:18:00 AM		9.451751	17.64476
04/03/2022	8:19:00 AM		9.493426	18.148089
04/03/2022	8:20:00 AM		9.477946	18.372401
04/03/2022	8:21:00 AM		9.466887	18.271844
04/03/2022	8:22:00 AM		9.423645	17.736198
04/03/2022	8:23:00 AM		9.408454	17.532183
04/03/2022	8:24:00 AM		9.404489	17.327193
04/03/2022	8:25:00 AM		9.441341	17.258597
04/03/2022	8:26:00 AM		9.440222	17.151741
04/03/2022	8:27:00 AM		9.446447	17.278274
04/03/2022	8:28:00 AM		9.518997	17.728401
04/03/2022	8:29:00 AM		9.698733	18.112454
04/03/2022	8:30:00 AM		9.890926	18.160392
04/03/2022	8:31:00 AM		9.977454	18.111009
04/03/2022	8:32:00 AM		10.18671	18.422187
04/03/2022	8:33:00 AM		10.342172	18.883905
04/03/2022	8:34:00 AM		10.425132	18.852255
04/03/2022	8:35:00 AM		10.567493	18.960644
04/03/2022	8:36:00 AM		10.646718	19.004455
04/03/2022	8:37:00 AM		10.757294	18.994321
04/03/2022	8:38:00 AM		10.87948	19.480931
04/03/2022	8:39:00 AM		11.050864	20.422019
04/03/2022	8:40:00 AM		11.249346	21.234771
04/03/2022	8:41:00 AM		11.447157	21.92005
04/03/2022	8:42:00 AM		11.604735	22.616894
04/03/2022	8:43:00 AM		11.658264	22.747534
04/03/2022	8:44:00 AM		11.700351	22.516352
04/03/2022	8:45:00 AM		11.711256	22.342285
04/03/2022	8:46:00 AM		11.602386	22.055771
04/03/2022	8:47:00 AM		11.504041	22.270245
04/03/2022	8:48:00 AM		11.396293	22.413083
04/03/2022	8:49:00 AM		11.288788	22.065235
04/03/2022	8:50:00 AM		11.244396	21.844853
04/03/2022	8:51:00 AM		11.121568	21.326904
04/03/2022	8:52:00 AM		11.003883	20.878836
04/03/2022	8:53:00 AM		10.944009	20.632373
04/03/2022	8:54:00 AM		10.972093	20.628375
04/03/2022	8:55:00 AM		10.995484	20.467995
04/03/2022	8:56:00 AM		11.004977	19.898313
04/03/2022	8:57:00 AM		10.972978	19.732766
04/03/2022	8:58:00 AM		10.861627	19.517713
04/03/2022	8:59:00 AM		10.708693	18.794861
04/03/2022	9:00:00 AM		10.684452	18.584539
04/03/2022	9:01:00 AM		10.666541	18.469495
04/03/2022	9:02:00 AM		10.667027	18.446019
04/03/2022	9:03:00 AM		10.697168	18.449255
04/03/2022	9:04:00 AM		10.771148	18.482838
04/03/2022	9:05:00 AM		10.807965	18.515448
04/03/2022	9:06:00 AM		10.813984	18.415846
04/03/2022	9:07:00 AM		10.828736	18.389438
04/03/2022	9:08:00 AM		10.843718	18.375911
04/03/2022	9:09:00 AM		10.859307	18.284734
04/03/2022	9:10:00 AM		10.866085	18.300303
04/03/2022	9:11:00 AM		10.8723	18.470474
04/03/2022	9:12:00 AM		10.852835	18.505785
04/03/2022	9:13:00 AM		10.829024	18.790598
04/03/2022	9:14:00 AM		10.851089	19.10365
04/03/2022	9:15:00 AM		10.940489	19.5722
04/03/2022	9:16:00 AM		11.021207	20.116163
04/03/2022	9:17:00 AM		11.087439	20.634922
04/03/2022	9:18:00 AM		11.127318	20.934087
04/03/2022	9:19:00 AM		11.205255	21.283494
04/03/2022	9:20:00 AM		11.223722	21.451279
04/03/2022	9:21:00 AM		11.20966	21.447024
04/03/2022	9:22:00 AM		11.227226	21.519116
04/03/2022	9:23:00 AM		11.243407	21.675934
04/03/2022	9:24:00 AM		11.25921	21.888443
04/03/2022	9:25:00 AM		11.263586	22.127369
04/03/2022	9:26:00 AM		11.26952	22.350357
04/03/2022	9:27:00 AM		11.251287	22.298996
04/03/2022	9:28:00 AM		11.196318	22.333381
04/03/2022	9:29:00 AM		11.097123	22.317636
04/03/2022	9:30:00 AM		11.05186	22.277202
04/03/2022	9:31:00 AM		10.986586	22.058772
04/03/2022	9:32:00 AM		10.943882	21.571846
04/03/2022	9:33:00 AM		10.863898	21.029395
04/03/2022	9:34:00 AM		10.763516	20.598732
04/03/2022	9:35:00 AM		10.686501	20.388258
04/03/2022	9:36:00 AM		10.617664	20.509793
04/03/2022	9:37:00 AM		10.574127	20.51842
04/03/2022	9:38:00 AM		10.563642	20.462479
04/03/2022	9:39:00 AM		10.650564	20.610575
04/03/2022	9:40:00 AM		10.737105	20.838724
04/03/2022	9:41:00 AM		10.739753	20.802413
04/03/2022	9:42:00 AM		10.732819	20.722861
04/03/2022	9:43:00 AM		10.68523	20.460675
04/03/2022	9:44:00 AM		10.698204	20.391145
04/03/2022	9:45:00 AM		10.720133	20.326831
04/03/2022	9:46:00 AM		10.841832	20.345963
04/03/2022	9:47:00 AM		10.952951	20.40064
04/03/2022	9:48:00 AM		11.126072	20.542442
04/03/2022	9:49:00 AM		11.279932	20.750604
04/03/2022	9:50:00 AM		11.611273	21.104387
04/03/2022	9:51:00 AM		11.727717	21.0787
04/03/2022	9:52:00 AM		11.779481	20.924749
04/03/2022	9:53:00 AM		11.984815	20.987214
04/03/2022	9:54:00 AM		12.202174	20.965964
04/03/2022	9:55:00 AM		12.278409	20.996277
04/03/2022	9:56:00 AM		12.198516	20.583575
04/03/2022	9:57:00 AM		12.114325	20.15641
04/03/2022	9:58:00 AM		12.116795	20.087877
04/03/2022	9:59:00 AM		12.173244	20.174905
04/03/2022	10:00:00 AM		12.235643	20.386859
04/03/2022	10:01:00 AM		12.261355	20.286595
04/03/2022	10:02:00 AM		12.225288	20.168772
04/03/2022	10:03:00 AM		12.18532	20.038572
04/03/2022	10:04:00 AM		12.111771	19.900793
04/03/2022	10:05:00 AM		11.959795	19.819013
04/03/2022	10:06:00 AM		11.647661	19.573631
04/03/2022	10:07:00 AM		11.499706	19.735196
04/03/2022	10:08:00 AM		11.583235	19.828305
04/03/2022	10:09:00 AM		11.67406	19.859635
04/03/2022	10:10:00 AM		11.607066	20.190281
04/03/2022	10:11:00 AM		11.475868	20.374054
04/03/2022	10:12:00 AM		11.489944	20.477129
04/03/2022	10:13:00 AM		11.514244	20.521073
04/03/2022	10:14:00 AM		11.553326	20.728517
04/03/2022	10:15:00 AM		11.617776	20.850194
04/03/2022	10:16:00 AM		11.799493	21.253854
04/03/2022	10:17:00 AM		11.883162	21.382568
04/03/2022	10:18:00 AM		12.055743	21.578825
04/03/2022	10:19:00 AM		12.657569	22.360683
04/03/2022	10:20:00 AM		13.021868	22.779709
04/03/2022	10:21:00 AM		13.469156	22.925984
04/03/2022	10:22:00 AM		13.696482	22.839312
04/03/2022	10:23:00 AM		13.753454	22.758462
04/03/2022	10:24:00 AM		13.816472	22.633619
04/03/2022	10:25:00 AM		13.852291	22.899938
04/03/2022	10:26:00 AM		13.827358	22.903944
04/03/2022	10:27:00 AM		13.666519	22.013565
04/03/2022	10:28:00 AM		13.595921	21.300443
04/03/2022	10:29:00 AM		13.570626	20.912387
04/03/2022	10:30:00 AM		13.514743	20.468981
04/03/2022	10:31:00 AM		13.480714	20.190096
04/03/2022	10:32:00 AM		13.354974	19.723216
04/03/2022	10:33:00 AM		13.159322	19.235425
04/03/2022	10:34:00 AM		13.062716	19.072045
04/03/2022	10:35:00 AM		12.953583	19.08028
04/03/2022	10:36:00 AM		12.415141	18.174937
04/03/2022	10:37:00 AM		11.632919	17.132257
04/03/2022	10:38:00 AM		11.330805	17.068477
04/03/2022	10:39:00 AM		10.911697	17.223352
04/03/2022	10:40:00 AM		10.611388	17.036842
04/03/2022	10:41:00 AM		10.502517	16.907068
04/03/2022	10:42:00 AM		10.239251	16.684525
04/03/2022	10:43:00 AM		9.987206	16.311517
04/03/2022	10:44:00 AM		9.872009	16.248501
04/03/2022	10:45:00 AM		9.767247	16.396521
04/03/2022	10:46:00 AM		9.661935	16.739955
04/03/2022	10:47:00 AM		9.627255	16.939812
04/03/2022	10:48:00 AM		9.577452	17.41299
04/03/2022	10:49:00 AM		9.508974	18.198076
04/03/2022	10:50:00 AM		9.439331	18.489495
04/03/2022	10:51:00 AM		9.440688	18.472849
04/03/2022	10:52:00 AM		9.482753	18.563401
04/03/2022	10:53:00 AM		9.523359	18.828142
04/03/2022	10:54:00 AM		9.519402	18.892949
04/03/2022	10:55:00 AM		9.491729	18.448242
04/03/2022	10:56:00 AM		9.490661	17.98161
04/03/2022	10:57:00 AM		9.539576	17.912284
04/03/2022	10:58:00 AM		9.585101	17.765754
04/03/2022	10:59:00 AM		9.71938	17.913448
04/03/2022	11:00:00 AM		9.926144	18.611905
04/03/2022	11:01:00 AM		10.126955	19.091139
04/03/2022	11:02:00 AM		10.197561	19.087847
04/03/2022	11:03:00 AM		10.296275	19.034165
04/03/2022	11:04:00 AM		10.439307	19.237996
04/03/2022	11:05:00 AM		10.514296	19.12411
04/03/2022	11:06:00 AM		10.642965	18.798823
04/03/2022	11:07:00 AM		10.713288	18.722483
04/03/2022	11:08:00 AM		10.755019	18.589566
04/03/2022	11:09:00 AM		10.837039	18.506694
04/03/2022	11:10:00 AM		10.88935	18.162841
04/03/2022	11:11:00 AM		10.953107	18.044681
04/03/2022	11:12:00 AM		11.007026	18.150736
04/03/2022	11:13:00 AM		11.132489	18.702492
04/03/2022	11:14:00 AM		11.243563	19.331891
04/03/2022	11:15:00 AM		11.327966	20.003212
04/03/2022	11:16:00 AM		11.392224	20.354653
04/03/2022	11:17:00 AM		11.40187	20.285163
04/03/2022	11:18:00 AM		11.365145	19.836382
04/03/2022	11:19:00 AM		11.342042	19.802136
04/03/2022	11:20:00 AM		11.359357	19.773218
04/03/2022	11:21:00 AM		11.344142	19.439143
04/03/2022	11:22:00 AM		11.325001	19.224765
04/03/2022	11:23:00 AM		11.330762	19.254785
04/03/2022	11:24:00 AM		11.297837	19.493477
04/03/2022	11:25:00 AM		11.269332	19.68238
04/03/2022	11:26:00 AM		11.20514	19.977805
04/03/2022	11:27:00 AM		11.156888	20.042776
04/03/2022	11:28:00 AM		11.12528	20.085639
04/03/2022	11:29:00 AM		11.106977	20.237239
04/03/2022	11:30:00 AM		11.118849	20.283445
04/03/2022	11:31:00 AM		11.128753	19.998364
04/03/2022	11:32:00 AM		11.072906	19.790359
04/03/2022	11:33:00 AM		10.964125	19.143843
04/03/2022	11:34:00 AM		10.86532	18.622837
04/03/2022	11:35:00 AM		10.794437	18.373942
04/03/2022	11:36:00 AM		10.830896	18.48271
04/03/2022	11:37:00 AM		10.825697	18.611673
04/03/2022	11:38:00 AM		10.733502	18.427463
04/03/2022	11:39:00 AM		10.66675	18.326373
04/03/2022	11:40:00 AM		10.660428	18.459837
04/03/2022	11:41:00 AM		10.688143	18.61463
04/03/2022	11:42:00 AM		10.712606	18.61484
04/03/2022	11:43:00 AM		10.687736	18.468599
04/03/2022	11:44:00 AM		10.657832	18.395087
04/03/2022	11:45:00 AM		10.71287	18.473183
04/03/2022	11:46:00 AM		10.725232	18.533854
04/03/2022	11:47:00 AM		10.670943	18.33214
04/03/2022	11:48:00 AM		10.634807	18.098468
04/03/2022	11:49:00 AM		10.619856	17.926379
04/03/2022	11:50:00 AM		10.656429	18.13944
04/03/2022	11:51:00 AM		10.653518	18.078369
04/03/2022	11:52:00 AM		10.632455	17.921557
04/03/2022	11:53:00 AM		10.622125	17.593533
04/03/2022	11:54:00 AM		10.627419	17.469637
04/03/2022	11:55:00 AM		10.641386	17.522562
04/03/2022	11:56:00 AM		10.645873	17.559974
04/03/2022	11:57:00 AM		10.674339	17.646938
04/03/2022	11:58:00 AM		10.747973	17.513155
04/03/2022	11:59:00 AM		10.878831	17.211857
04/03/2022	12:00:00 PM		11.03881	17.113155
04/03/2022	12:01:00 PM		11.078643	16.98973
04/03/2022	12:02:00 PM		11.091605	16.735397
04/03/2022	12:03:00 PM		11.130701	16.900645
04/03/2022	12:04:00 PM		11.163979	17.097981
04/03/2022	12:05:00 PM		11.152088	16.84569
04/03/2022	12:06:00 PM		11.147099	16.82435
04/03/2022	12:07:00 PM		11.142556	16.965092
04/03/2022	12:08:00 PM		11.135773	17.204473
04/03/2022	12:09:00 PM		11.167817	17.634008
04/03/2022	12:10:00 PM		11.189523	17.788809
04/03/2022	12:11:00 PM		11.209846	17.753791
04/03/2022	12:12:00 PM		11.222641	17.860887
04/03/2022	12:13:00 PM		11.228091	17.817292
04/03/2022	12:14:00 PM		11.248233	17.794431
04/03/2022	12:15:00 PM		11.298961	18.242449
04/03/2022	12:16:00 PM		11.324716	18.76064
04/03/2022	12:17:00 PM		11.29727	19.060415
04/03/2022	12:18:00 PM		11.320943	19.590183
04/03/2022	12:19:00 PM		11.429543	20.105696
04/03/2022	12:20:00 PM		11.550169	20.308964
04/03/2022	12:21:00 PM		11.613767	20.406124
04/03/2022	12:22:00 PM		11.87493	21.140651
04/03/2022	12:23:00 PM		11.87493	21.140651
04/03/2022	12:24:00 PM		12.129259	21.761223
04/03/2022	12:25:00 PM		12.28107	21.907859
04/03/2022	12:26:00 PM		12.395977	22.247094
04/03/2022	12:27:00 PM		12.457249	22.475903
04/03/2022	12:28:00 PM		12.572982	22.69183
04/03/2022	12:29:00 PM		12.658074	22.601891
04/03/2022	12:30:00 PM		12.68303	22.532414
04/03/2022	12:31:00 PM		12.651566	22.319583
04/03/2022	12:32:00 PM		12.630898	21.959983
04/03/2022	12:33:00 PM		12.638765	21.981335
04/03/2022	12:34:00 PM		12.651619	21.876285
04/03/2022	12:35:00 PM		12.647186	21.540848
04/03/2022	12:36:00 PM		12.593978	21.16266
04/03/2022	12:37:00 PM		12.549738	20.931153
04/03/2022	12:38:00 PM		12.520114	20.679203
04/03/2022	12:39:00 PM		12.368641	20.115235
04/03/2022	12:40:00 PM		12.294023	19.845834
04/03/2022	12:41:00 PM		12.174267	19.277589
04/03/2022	12:42:00 PM		12.101959	19.185981
04/03/2022	12:43:00 PM		12.095623	19.223367
04/03/2022	12:44:00 PM		12.135705	19.461449
04/03/2022	12:45:00 PM		12.202289	19.967825
04/03/2022	12:46:00 PM		12.294956	20.718664
04/03/2022	12:47:00 PM		12.449892	21.267058
04/03/2022	12:48:00 PM		12.626916	21.94107
04/03/2022	12:49:00 PM		12.831342	22.709988
04/03/2022	12:50:00 PM		12.930238	22.936811
04/03/2022	12:51:00 PM		13.101753	23.400863
04/03/2022	12:52:00 PM		13.258527	24.035518
04/03/2022	12:53:00 PM		13.405472	24.60054
04/03/2022	12:54:00 PM		13.456079	24.590204
04/03/2022	12:55:00 PM		13.48158	24.615974
04/03/2022	12:56:00 PM		13.57191	24.884257
04/03/2022	12:57:00 PM		13.657708	25.608469
04/03/2022	12:58:00 PM		13.738967	26.157398
04/03/2022	12:59:00 PM		13.780494	26.120843
04/03/2022	1:00:00 PM		13.799217	25.891974
04/03/2022	1:01:00 PM		13.837668	25.792948
04/03/2022	1:02:00 PM		13.887784	25.441958
04/03/2022	1:03:00 PM		13.948017	25.380033
04/03/2022	1:04:00 PM		14.171337	25.130836
04/03/2022	1:05:00 PM		14.337066	24.995256
04/03/2022	1:06:00 PM		14.562073	24.805115
04/03/2022	1:07:00 PM		14.677764	24.837618
04/03/2022	1:08:00 PM		14.652529	24.539261
04/03/2022	1:09:00 PM		14.528047	23.920082
04/03/2022	1:10:00 PM		14.475253	23.865538
04/03/2022	1:11:00 PM		14.42227	24.034019
04/03/2022	1:12:00 PM		14.351182	23.715215
04/03/2022	1:13:00 PM		14.326376	23.034135
04/03/2022	1:14:00 PM		14.400666	22.882868
04/03/2022	1:15:00 PM		14.489623	23.061744
04/03/2022	1:16:00 PM		14.723301	23.34036
04/03/2022	1:17:00 PM		14.918065	23.746105
04/03/2022	1:18:00 PM		14.966131	23.641412
04/03/2022	1:19:00 PM		14.978176	23.466118
04/03/2022	1:20:00 PM		14.953868	23.476118
04/03/2022	1:21:00 PM		14.733052	23.233431
04/03/2022	1:22:00 PM		14.328911	22.680839
04/03/2022	1:23:00 PM		14.328911	22.680839
04/03/2022	1:24:00 PM		14.093503	22.151886
04/03/2022	1:25:00 PM		14.05351	21.952992
04/03/2022	1:26:00 PM		14.130779	21.983687
04/03/2022	1:27:00 PM		14.218679	22.076318
04/03/2022	1:28:00 PM		14.292795	21.900131
04/03/2022	1:29:00 PM		14.32251	21.747095
04/03/2022	1:30:00 PM		14.349611	21.716196
04/03/2022	1:31:00 PM		14.368696	21.824338
04/03/2022	1:32:00 PM		14.321634	21.616779
04/03/2022	1:33:00 PM		14.136168	21.259644
04/03/2022	1:34:00 PM		14.010671	20.967473
04/03/2022	1:35:00 PM		13.837848	20.44577
04/03/2022	1:36:00 PM		13.756074	20.136042
04/03/2022	1:37:00 PM		13.71688	20.065742
04/03/2022	1:38:00 PM		13.691853	20.049168
04/03/2022	1:39:00 PM		13.654017	20.021612
04/03/2022	1:40:00 PM		13.606826	19.745187
04/03/2022	1:41:00 PM		13.599156	19.875058
04/03/2022	1:42:00 PM		13.515452	19.841093
04/03/2022	1:43:00 PM		13.492171	19.947395
04/03/2022	1:44:00 PM		13.491167	20.251045
04/03/2022	1:45:00 PM		13.462902	20.292132
04/03/2022	1:46:00 PM		13.446458	20.552242
04/03/2022	1:47:00 PM		13.4511	20.586336
04/03/2022	1:48:00 PM		13.412845	20.490299
04/03/2022	1:49:00 PM		13.326146	20.148122
04/03/2022	1:50:00 PM		13.265281	19.734505
04/03/2022	1:51:00 PM		13.252376	19.550026
04/03/2022	1:52:00 PM		13.2234	19.313352
04/03/2022	1:53:00 PM		13.171101	19.448688
04/03/2022	1:54:00 PM		13.126193	19.416534
04/03/2022	1:55:00 PM		13.052284	19.137468
04/03/2022	1:56:00 PM		12.952602	19.100335
04/03/2022	1:57:00 PM		12.89474	19.263771
04/03/2022	1:58:00 PM		12.860777	19.510499
04/03/2022	1:59:00 PM		12.756436	19.480864
04/03/2022	2:00:00 PM		12.635437	19.410244
04/03/2022	2:01:00 PM		12.593843	19.448243
04/03/2022	2:02:00 PM		12.525601	19.390722
04/03/2022	2:03:00 PM		12.451492	19.336203
04/03/2022	2:04:00 PM		12.395905	19.411668
04/03/2022	2:05:00 PM		12.430551	19.890389
04/03/2022	2:06:00 PM		12.512411	20.413446
04/03/2022	2:07:00 PM		12.511622	20.751771
04/03/2022	2:08:00 PM		12.468321	20.865976
04/03/2022	2:09:00 PM		12.41718	20.747493
04/03/2022	2:10:00 PM		12.30055	20.430062
04/03/2022	2:11:00 PM		12.259876	20.348597
04/03/2022	2:12:00 PM		12.17918	20.071873
04/03/2022	2:13:00 PM		12.085958	19.748016
04/03/2022	2:14:00 PM		12.023806	19.740472
04/03/2022	2:15:00 PM		11.98633	19.579946
04/03/2022	2:16:00 PM		11.936137	19.279315
04/03/2022	2:17:00 PM		11.916892	19.19042
04/03/2022	2:18:00 PM		11.856185	18.959027
04/03/2022	2:19:00 PM		11.815669	18.716302
04/03/2022	2:20:00 PM		11.814414	18.661178
04/03/2022	2:21:00 PM		11.74759	18.217783
04/03/2022	2:22:00 PM		11.645028	17.69802
04/03/2022	2:23:00 PM		11.582359	17.499856
04/03/2022	2:24:00 PM		11.47839	17.236128
04/03/2022	2:25:00 PM		11.422464	17.211923
04/03/2022	2:26:00 PM		11.303492	17.041922
04/03/2022	2:27:00 PM		11.218087	17.121949
04/03/2022	2:28:00 PM		11.182279	17.23291
04/03/2022	2:29:00 PM		11.18451	17.633546
04/03/2022	2:30:00 PM		11.128841	17.959129
04/03/2022	2:31:00 PM		11.053678	17.720177
04/03/2022	2:32:00 PM		10.915683	17.029108
04/03/2022	2:33:00 PM		10.795545	16.509549
04/03/2022	2:34:00 PM		10.664511	16.043512
04/03/2022	2:35:00 PM		10.596183	16.130263
04/03/2022	2:36:00 PM		10.523881	16.295988
04/03/2022	2:37:00 PM		10.4662	16.613225
04/03/2022	2:38:00 PM		10.433202	16.729443
04/03/2022	2:39:00 PM		10.319632	16.712496
04/03/2022	2:40:00 PM		10.208912	16.410075
04/03/2022	2:41:00 PM		10.154357	16.22542
04/03/2022	2:42:00 PM		10.047733	15.640656
04/03/2022	2:43:00 PM		9.957162	15.191036
04/03/2022	2:44:00 PM		9.863776	14.787809
04/03/2022	2:45:00 PM		9.786772	14.511132
04/03/2022	2:46:00 PM		9.705468	13.97672
04/03/2022	2:47:00 PM		9.693177	13.814136
04/03/2022	2:48:00 PM		9.691251	13.839076
04/03/2022	2:49:00 PM		9.701877	13.978445
04/03/2022	2:50:00 PM		9.749845	14.194351
04/03/2022	2:51:00 PM		9.795771	14.322741
04/03/2022	2:52:00 PM		9.790586	14.209803
04/03/2022	2:53:00 PM		9.76256	14.011527
04/03/2022	2:54:00 PM		9.694515	13.740514
04/03/2022	2:55:00 PM		9.669833	13.701571
04/03/2022	2:56:00 PM		9.663864	13.787994
04/03/2022	2:57:00 PM		9.654285	13.941909
04/03/2022	2:58:00 PM		9.645923	14.081539
04/03/2022	2:59:00 PM		9.63133	14.268923
04/03/2022	3:00:00 PM		9.619607	14.319658
04/03/2022	3:01:00 PM		9.599595	14.365497
04/03/2022	3:02:00 PM		9.548695	14.270844
04/03/2022	3:03:00 PM		9.494596	14.21209
04/03/2022	3:04:00 PM		9.465133	14.136926
04/03/2022	3:05:00 PM		9.414328	14.059292
04/03/2022	3:06:00 PM		9.323206	14.055059
04/03/2022	3:07:00 PM		9.197304	13.834876
04/03/2022	3:08:00 PM		9.118568	13.666005
04/03/2022	3:09:00 PM		8.980514	13.517475
04/03/2022	3:10:00 PM		8.912307	13.624182
04/03/2022	3:11:00 PM		8.872401	13.539839
04/03/2022	3:12:00 PM		8.827958	13.233618
04/03/2022	3:13:00 PM		8.770125	13.186433
04/03/2022	3:14:00 PM		8.724905	13.163866
04/03/2022	3:15:00 PM		8.692814	13.073412
04/03/2022	3:16:00 PM		8.714132	13.145291
04/03/2022	3:17:00 PM		8.717198	13.351481
04/03/2022	3:18:00 PM		8.701749	13.386539
04/03/2022	3:19:00 PM		8.681046	13.485526
04/03/2022	3:20:00 PM		8.618934	13.340475
04/03/2022	3:21:00 PM		8.574331	13.242065
04/03/2022	3:22:00 PM		8.479531	13.044773
04/03/2022	3:23:00 PM		8.444663	12.952256
04/03/2022	3:24:00 PM		8.412817	12.892965
04/03/2022	3:25:00 PM		8.40472	12.913602
04/03/2022	3:26:00 PM		8.397474	12.817211
04/03/2022	3:27:00 PM		8.37781	12.581501
04/03/2022	3:28:00 PM		8.354179	12.506659
04/03/2022	3:29:00 PM		8.349517	12.510767
04/03/2022	3:30:00 PM		8.347153	12.433809
04/03/2022	3:31:00 PM		8.338086	12.321954
04/03/2022	3:32:00 PM		8.363894	12.358937
04/03/2022	3:33:00 PM		8.40077	12.626093
04/03/2022	3:34:00 PM		8.371503	12.578879
04/03/2022	3:35:00 PM		8.372246	12.569228
04/03/2022	3:36:00 PM		8.405264	12.726999
04/03/2022	3:37:00 PM		8.466025	13.083941
04/03/2022	3:38:00 PM		8.508191	13.323969
04/03/2022	3:39:00 PM		8.567725	13.519576
04/03/2022	3:40:00 PM		8.640394	13.56974
04/03/2022	3:41:00 PM		8.672298	13.627302
04/03/2022	3:42:00 PM		8.725482	13.838629
04/03/2022	3:43:00 PM		8.787357	13.984661
04/03/2022	3:44:00 PM		8.809834	14.035924
04/03/2022	3:45:00 PM		8.851107	14.203557
04/03/2022	3:46:00 PM		8.875602	14.258951
04/03/2022	3:47:00 PM		8.851185	14.140983
04/03/2022	3:48:00 PM		8.84938	14.016129
04/03/2022	3:49:00 PM		8.863224	14.061383
04/03/2022	3:50:00 PM		8.849758	14.049123
04/03/2022	3:51:00 PM		8.809058	13.804
04/03/2022	3:52:00 PM		8.770368	13.591676
04/03/2022	3:53:00 PM		8.702856	13.221785
04/03/2022	3:54:00 PM		8.663242	13.053881
04/03/2022	3:55:00 PM		8.572908	12.582699
04/03/2022	3:56:00 PM		8.534438	12.438091
04/03/2022	3:57:00 PM		8.464994	12.355195
04/03/2022	3:58:00 PM		8.382995	12.210039
04/03/2022	3:59:00 PM		8.289759	11.804226
04/03/2022	4:00:00 PM		8.271873	11.768899
04/03/2022	4:01:00 PM		8.274492	11.733259
04/03/2022	4:02:00 PM		8.256549	11.492038
04/03/2022	4:03:00 PM		8.209178	11.445822
04/03/2022	4:04:00 PM		8.200137	11.624528
04/03/2022	4:05:00 PM		8.198943	11.999291
04/03/2022	4:06:00 PM		8.225559	12.252337
04/03/2022	4:07:00 PM		8.293668	12.554672
04/03/2022	4:08:00 PM		8.424536	13.06254
04/03/2022	4:09:00 PM		8.568955	13.564199
04/03/2022	4:10:00 PM		8.751826	14.195623
04/03/2022	4:11:00 PM		8.835452	14.346745
04/03/2022	4:12:00 PM		9.014498	14.637447
04/03/2022	4:13:00 PM		9.197782	14.861201
04/03/2022	4:14:00 PM		9.29675	15.043952
04/03/2022	4:15:00 PM		9.459094	15.336069
04/03/2022	4:16:00 PM		9.635187	15.645822
04/03/2022	4:17:00 PM		9.752814	15.828266
04/03/2022	4:18:00 PM		9.862311	16.049079
04/03/2022	4:19:00 PM		9.931107	16.120456
04/03/2022	4:20:00 PM		10.134384	16.47754
04/03/2022	4:21:00 PM		10.345985	16.75341
04/03/2022	4:22:00 PM		10.496092	16.861412
04/03/2022	4:23:00 PM		10.496092	16.861412
04/03/2022	4:24:00 PM		10.584257	16.991983
04/03/2022	4:25:00 PM		10.585162	16.682033
04/03/2022	4:26:00 PM		10.575532	16.265047
04/03/2022	4:27:00 PM		10.596605	16.174932
04/03/2022	4:28:00 PM		10.656955	15.956197
04/03/2022	4:29:00 PM		10.725741	16.089645
04/03/2022	4:30:00 PM		10.762528	16.185396
04/03/2022	4:31:00 PM		10.795113	16.212347
04/03/2022	4:32:00 PM		10.929086	16.701668
04/03/2022	4:33:00 PM		11.098386	17.535524
04/03/2022	4:34:00 PM		11.149385	17.659874
04/03/2022	4:35:00 PM		11.18493	17.763873
04/03/2022	4:36:00 PM		11.198245	17.911262
04/03/2022	4:37:00 PM		11.224652	18.030575
04/03/2022	4:38:00 PM		11.306166	18.075186
04/03/2022	4:39:00 PM		11.367052	18.085314
04/03/2022	4:40:00 PM		11.580813	18.398609
04/03/2022	4:41:00 PM		11.922236	19.094708
04/03/2022	4:42:00 PM		12.284432	19.713696
04/03/2022	4:43:00 PM		12.467124	19.937035
04/03/2022	4:44:00 PM		12.94393	20.494411
04/03/2022	4:45:00 PM		13.548503	21.217299
04/03/2022	4:46:00 PM		14.229803	22.170794
04/03/2022	4:47:00 PM		14.910204	23.031423
04/03/2022	4:48:00 PM		15.247168	23.395206
04/03/2022	4:49:00 PM		15.854777	23.817795
04/03/2022	4:50:00 PM		16.414902	24.002913
04/03/2022	4:51:00 PM		16.978321	24.535744
04/03/2022	4:52:00 PM		17.567691	24.988765
04/03/2022	4:53:00 PM		18.155875	25.349641
04/03/2022	4:54:00 PM		18.451604	25.547769
04/03/2022	4:55:00 PM		19.072164	25.955434
04/03/2022	4:56:00 PM		19.752004	26.406503
04/03/2022	4:57:00 PM		20.358393	26.507467
04/03/2022	4:58:00 PM		20.985496	27.027926
04/03/2022	4:59:00 PM		21.659499	28.04043
04/03/2022	5:00:00 PM		21.95158	28.441006
04/03/2022	5:01:00 PM		22.359503	28.681868
04/03/2022	5:02:00 PM		22.424561	28.812487
04/03/2022	5:03:00 PM		22.368433	28.949343
04/03/2022	5:04:00 PM		22.254689	28.988362
04/03/2022	5:05:00 PM		22.091649	28.736616
04/03/2022	5:06:00 PM		21.9687	28.743573
04/03/2022	5:07:00 PM		21.933971	29.03062
04/03/2022	5:08:00 PM		21.93838	29.19572
04/03/2022	5:09:00 PM		21.960624	29.605414
04/03/2022	5:10:00 PM		22.021731	30.032065
04/03/2022	5:11:00 PM		22.404035	30.886222
04/03/2022	5:12:00 PM		23.487168	32.736403
04/03/2022	5:13:00 PM		23.994319	33.438897
04/03/2022	5:14:00 PM		25.17451	34.879322
04/03/2022	5:15:00 PM		26.004225	36.093431
04/03/2022	5:16:00 PM		26.050539	36.827626
04/03/2022	5:17:00 PM		25.850459	37.321224
04/03/2022	5:18:00 PM		25.704186	37.370442
04/03/2022	5:19:00 PM		25.795211	37.161794
04/03/2022	5:20:00 PM		26.012485	37.196107
04/03/2022	5:21:00 PM		26.154166	37.428888
04/03/2022	5:22:00 PM		26.343032	37.774899
04/03/2022	5:23:00 PM		26.343032	37.774899
04/03/2022	5:24:00 PM		26.394561	37.880661
04/03/2022	5:25:00 PM		26.306101	37.553981
04/03/2022	5:26:00 PM		26.210622	37.183058
04/03/2022	5:27:00 PM		26.114913	36.919589
04/03/2022	5:28:00 PM		25.889108	36.62503
04/03/2022	5:29:00 PM		25.030171	35.247347
04/03/2022	5:30:00 PM		23.822004	33.791974
04/03/2022	5:31:00 PM		23.161029	33.209456
04/03/2022	5:32:00 PM		22.465985	32.371647
04/03/2022	5:33:00 PM		23.428087	32.97404
04/03/2022	5:34:00 PM		25.397379	34.516742
04/03/2022	5:35:00 PM		27.016101	36.102231
04/03/2022	5:36:00 PM		27.915491	37.036339
04/03/2022	5:37:00 PM		29.657542	38.824631
04/03/2022	5:38:00 PM		31.198003	40.421145
04/03/2022	5:39:00 PM		32.889675	41.761051
04/03/2022	5:40:00 PM		34.241385	42.926349
04/03/2022	5:41:00 PM		34.648487	43.233305
04/03/2022	5:42:00 PM		35.579262	44.217952
04/03/2022	5:43:00 PM		36.34217	45.02241
04/03/2022	5:44:00 PM		36.927052	45.883723
04/03/2022	5:45:00 PM		37.29121	46.167664
04/03/2022	5:46:00 PM		37.408814	46.262612
04/03/2022	5:47:00 PM		37.428207	46.339055
04/03/2022	5:48:00 PM		37.318367	46.538656
04/03/2022	5:49:00 PM		36.26426	45.745214
04/03/2022	5:50:00 PM		34.298143	43.333174
04/03/2022	5:51:00 PM		32.479352	40.918196
04/03/2022	5:52:00 PM		31.669568	39.945926
04/03/2022	5:53:00 PM		29.990742	37.956049
04/03/2022	5:54:00 PM		28.401001	36.367255
04/03/2022	5:55:00 PM		27.608161	35.717827
04/03/2022	5:56:00 PM		25.842568	34.319598
04/03/2022	5:57:00 PM		24.396517	32.962178
04/03/2022	5:58:00 PM		23.585111	32.23474
04/03/2022	5:59:00 PM		22.790376	31.399203
04/03/2022	6:00:00 PM		22.096609	30.418358
04/03/2022	6:01:00 PM		21.830034	30.055595
04/03/2022	6:02:00 PM		21.399496	29.796208
04/03/2022	6:03:00 PM		21.399496	29.796208
04/03/2022	6:04:00 PM		21.251273	29.830615
04/03/2022	6:05:00 PM		21.004483	29.620432
04/03/2022	6:06:00 PM		20.71011	28.749692
04/03/2022	6:07:00 PM		20.32097	28.104996
04/03/2022	6:08:00 PM		20.081413	27.998556
04/03/2022	6:09:00 PM		19.646723	28.01639
04/03/2022	6:10:00 PM		19.2385	27.857309
04/03/2022	6:11:00 PM		19.2385	27.857309
04/03/2022	6:12:00 PM		18.990935	27.739457
04/03/2022	6:13:00 PM		18.436034	27.208835
04/03/2022	6:14:00 PM		17.933252	26.487125
04/03/2022	6:15:00 PM		17.477557	26.063399
04/03/2022	6:16:00 PM		17.303859	25.893472
04/03/2022	6:17:00 PM		16.998779	25.41586
04/03/2022	6:18:00 PM		16.588141	24.724125
04/03/2022	6:19:00 PM		16.155749	24.213222
04/03/2022	6:20:00 PM		15.742814	23.591231
04/03/2022	6:21:00 PM		15.319842	22.736664
04/03/2022	6:22:00 PM		14.899594	21.762372
04/03/2022	6:23:00 PM		14.731733	21.403654
04/03/2022	6:24:00 PM		14.57957	21.646197
04/03/2022	6:25:00 PM		14.550877	21.84289
04/03/2022	6:26:00 PM		14.524652	22.058741
04/03/2022	6:27:00 PM		14.434267	21.825547
04/03/2022	6:28:00 PM		14.343253	21.773982
04/03/2022	6:29:00 PM		14.283157	21.62496
04/03/2022	6:30:00 PM		14.252784	21.591423
04/03/2022	6:31:00 PM		14.242981	21.832941
04/03/2022	6:32:00 PM		14.277193	22.268235
04/03/2022	6:33:00 PM		14.311482	22.506219
04/03/2022	6:34:00 PM		14.436582	23.123938
04/03/2022	6:35:00 PM		14.706341	23.568697
04/03/2022	6:36:00 PM		15.014459	24.386186
04/03/2022	6:37:00 PM		15.166594	24.862764
04/03/2022	6:38:00 PM		15.488315	25.632503
04/03/2022	6:39:00 PM		15.79325	26.222821
04/03/2022	6:40:00 PM		16.015625	26.650559
04/03/2022	6:41:00 PM		16.064587	26.114898
04/03/2022	6:42:00 PM		15.912721	25.196722
04/03/2022	6:43:00 PM		15.832926	24.804516
04/03/2022	6:44:00 PM		15.866177	24.695781
04/03/2022	6:45:00 PM		16.062402	24.913409
04/03/2022	6:46:00 PM		16.205853	25.180865
04/03/2022	6:47:00 PM		16.205157	24.847207
04/03/2022	6:48:00 PM		16.196918	24.223377
04/03/2022	6:49:00 PM		16.175821	23.513585
04/03/2022	6:50:00 PM		16.173374	23.285747
04/03/2022	6:51:00 PM		16.122873	22.806221
04/03/2022	6:52:00 PM		15.9409	22.158284
04/03/2022	6:53:00 PM		15.662922	21.194554
04/03/2022	6:54:00 PM		15.357559	20.528047
04/03/2022	6:55:00 PM		15.124873	20.133427
04/03/2022	6:56:00 PM		15.032151	19.819041
04/03/2022	6:57:00 PM		14.868143	19.247662
04/03/2022	6:58:00 PM		14.820137	19.017623
04/03/2022	6:59:00 PM		14.827471	18.836897
04/03/2022	7:00:00 PM		14.785148	18.731089
04/03/2022	7:01:00 PM		14.560347	18.233791
04/03/2022	7:02:00 PM		14.308375	17.603427
04/03/2022	7:03:00 PM		14.266164	17.466178
04/03/2022	7:04:00 PM		14.247436	17.359866
04/03/2022	7:05:00 PM		14.204485	17.199866
04/03/2022	7:06:00 PM		14.074325	16.928712
04/03/2022	7:07:00 PM		13.964883	16.748867
04/03/2022	7:08:00 PM		13.689392	16.385534
04/03/2022	7:09:00 PM		13.439876	16.152101
04/03/2022	7:10:00 PM		13.388928	16.170957
04/03/2022	7:11:00 PM		13.388928	16.170957
04/03/2022	7:12:00 PM		13.421498	16.314622
04/03/2022	7:13:00 PM		13.455871	16.125493
04/03/2022	7:14:00 PM		13.450712	16.02362
04/03/2022	7:15:00 PM		13.451946	16.168606
04/03/2022	7:16:00 PM		13.451139	16.188489
04/03/2022	7:17:00 PM		13.394701	16.124438
04/03/2022	7:18:00 PM		13.296841	16.100165
04/03/2022	7:19:00 PM		13.249943	16.068113
04/03/2022	7:20:00 PM		13.160975	16.003292
04/03/2022	7:21:00 PM		13.010926	15.86869
04/03/2022	7:22:00 PM		12.929254	15.804686
04/03/2022	7:23:00 PM		12.806135	15.687896
04/03/2022	7:24:00 PM		12.759985	15.616811
04/03/2022	7:25:00 PM		12.706202	15.499141
04/03/2022	7:26:00 PM		12.741558	15.49195
04/03/2022	7:27:00 PM		12.852624	15.611016
04/03/2022	7:28:00 PM		12.852624	15.611016
04/03/2022	7:29:00 PM		12.897076	15.550167
04/03/2022	7:30:00 PM		12.886685	15.604721
04/03/2022	7:31:00 PM		12.890637	15.796321
04/03/2022	7:32:00 PM		12.817815	15.710298
04/03/2022	7:33:00 PM		12.654116	15.644196
04/03/2022	7:34:00 PM		12.475447	15.567043
04/03/2022	7:35:00 PM		12.420341	15.504749
04/03/2022	7:36:00 PM		12.348243	15.462401
04/03/2022	7:37:00 PM		12.271778	15.491205
04/03/2022	7:38:00 PM		12.24498	15.558909
04/03/2022	7:39:00 PM		12.239477	15.552067
04/03/2022	7:40:00 PM		12.223768	15.637276
04/03/2022	7:41:00 PM		12.185065	15.83033
04/03/2022	7:42:00 PM		12.13726	15.962449
04/03/2022	7:43:00 PM		12.050148	16.116671
04/03/2022	7:44:00 PM		11.904577	16.178734
04/03/2022	7:45:00 PM		11.74747	16.141435
04/03/2022	7:46:00 PM		11.565757	15.895954
04/03/2022	7:47:00 PM		11.467655	15.764251
04/03/2022	7:48:00 PM		11.281002	15.460142
04/03/2022	7:49:00 PM		11.154572	15.274843
04/03/2022	7:50:00 PM		11.117398	15.265069
04/03/2022	7:51:00 PM		11.08438	15.227351
04/03/2022	7:52:00 PM		11.109954	15.299667
04/03/2022	7:53:00 PM		11.15341	15.350976
04/03/2022	7:54:00 PM		11.22385	15.39446
04/03/2022	7:55:00 PM		11.220086	15.532246
04/03/2022	7:56:00 PM		11.216664	15.772523
04/03/2022	7:57:00 PM		11.24311	16.062842
04/03/2022	7:58:00 PM		11.255787	16.22923
04/03/2022	7:59:00 PM		11.271904	16.313615
04/03/2022	8:00:00 PM		11.327432	16.282614
04/03/2022	8:01:00 PM		11.414062	16.246158
04/03/2022	8:02:00 PM		11.51106	16.641092
04/03/2022	8:03:00 PM		11.597876	17.033697
04/03/2022	8:04:00 PM		11.637635	17.224453
04/03/2022	8:05:00 PM		11.698662	17.46986
04/03/2022	8:06:00 PM		11.689663	17.407508
04/03/2022	8:07:00 PM		11.63156	17.10344
04/03/2022	8:08:00 PM		11.518	16.927502
04/03/2022	8:09:00 PM		11.362284	16.74566
04/03/2022	8:10:00 PM		11.235555	16.558547
04/03/2022	8:11:00 PM		11.198963	16.477346
04/03/2022	8:12:00 PM		11.161867	16.306614
04/03/2022	8:13:00 PM		11.214661	16.053298
04/03/2022	8:14:00 PM		11.487405	15.849919
04/03/2022	8:15:00 PM		11.927429	16.071743
04/03/2022	8:16:00 PM		12.333477	16.359005
04/03/2022	8:17:00 PM		12.459775	16.521543
04/03/2022	8:18:00 PM		12.466538	16.412169
04/03/2022	8:19:00 PM		12.397691	15.959768
04/03/2022	8:20:00 PM		12.395015	15.799122
04/03/2022	8:21:00 PM		12.41427	15.873006
04/03/2022	8:22:00 PM		12.467944	16.253185
04/03/2022	8:23:00 PM		12.549365	16.889
04/03/2022	8:24:00 PM		12.773281	17.555699
04/03/2022	8:25:00 PM		12.969818	17.96628
04/03/2022	8:26:00 PM		12.983247	17.973844
04/03/2022	8:27:00 PM		12.996726	18.033065
04/03/2022	8:28:00 PM		13.009199	18.087966
04/03/2022	8:29:00 PM		13.023702	18.128527
04/03/2022	8:30:00 PM		13.022961	18.131663
04/03/2022	8:31:00 PM		12.715442	17.882171
04/03/2022	8:32:00 PM		12.219693	17.633953
04/03/2022	8:33:00 PM		11.67877	17.378415
04/03/2022	8:34:00 PM		11.208792	16.991993
04/03/2022	8:35:00 PM		11.063371	17.025525
04/03/2022	8:36:00 PM		11.037781	17.130252
04/03/2022	8:37:00 PM		11.012572	17.047035
04/03/2022	8:38:00 PM		10.93107	17.314203
04/03/2022	8:39:00 PM		10.882177	17.333269
04/03/2022	8:40:00 PM		10.864688	16.962982
04/03/2022	8:41:00 PM		10.735036	16.524273
04/03/2022	8:42:00 PM		10.689301	16.410166
04/03/2022	8:43:00 PM		10.703706	16.817107
04/03/2022	8:44:00 PM		10.745814	17.147816
04/03/2022	8:45:00 PM		10.723688	17.141273
04/03/2022	8:46:00 PM		10.65931	16.877881
04/03/2022	8:47:00 PM		10.588337	16.660169
04/03/2022	8:48:00 PM		10.534841	16.338556
04/03/2022	8:49:00 PM		10.516611	16.161476
04/03/2022	8:50:00 PM		10.530446	16.146395
04/03/2022	8:51:00 PM		10.568965	16.217352
04/03/2022	8:52:00 PM		10.536543	15.906016
04/03/2022	8:53:00 PM		10.506996	15.960252
04/03/2022	8:54:00 PM		10.480584	15.580508
04/03/2022	8:55:00 PM		10.436527	14.974974
04/03/2022	8:56:00 PM		10.363742	14.706631
04/03/2022	8:57:00 PM		10.316877	14.715343
04/03/2022	8:58:00 PM		10.210713	14.682778
04/03/2022	8:59:00 PM		10.071129	14.146122
04/03/2022	9:00:00 PM		9.963784	13.728683
04/03/2022	9:01:00 PM		9.882507	13.504599
04/03/2022	9:02:00 PM		9.84781	13.519308
04/03/2022	9:03:00 PM		9.848299	13.615632
04/03/2022	9:04:00 PM		9.8861	13.968123
04/03/2022	9:05:00 PM		9.898864	14.107447
04/03/2022	9:06:00 PM		9.911042	14.243131
04/03/2022	9:07:00 PM		9.912005	14.425963
04/03/2022	9:08:00 PM		9.95756	14.745666
04/03/2022	9:09:00 PM		10.001148	14.914473
04/03/2022	9:10:00 PM		9.964734	14.705033
04/03/2022	9:11:00 PM		9.923594	14.709856
04/03/2022	9:12:00 PM		9.887662	14.77064
04/03/2022	9:13:00 PM		9.793447	14.785093
04/03/2022	9:14:00 PM		9.711076	14.513602
04/03/2022	9:15:00 PM		9.688909	14.692562
04/03/2022	9:16:00 PM		9.683988	14.977298
04/03/2022	9:17:00 PM		9.685254	15.093193
04/03/2022	9:18:00 PM		9.660511	15.385566
04/03/2022	9:19:00 PM		9.580789	15.509713
04/03/2022	9:20:00 PM		9.48672	15.514748
04/03/2022	9:21:00 PM		9.346116	15.295096
04/03/2022	9:22:00 PM		9.19345	14.940338
04/03/2022	9:23:00 PM		9.045343	14.472813
04/03/2022	9:24:00 PM		8.957672	14.188075
04/03/2022	9:25:00 PM		8.753341	13.544633
04/03/2022	9:26:00 PM		8.613031	13.275664
04/03/2022	9:27:00 PM		8.5441	13.297472
04/03/2022	9:28:00 PM		8.487659	13.38257
04/03/2022	9:29:00 PM		8.505002	13.572265
04/03/2022	9:30:00 PM		8.524982	13.674423
04/03/2022	9:31:00 PM		8.493082	13.550746
04/03/2022	9:32:00 PM		8.421237	13.08841
04/03/2022	9:33:00 PM		8.360759	12.807917
04/03/2022	9:34:00 PM		8.351832	12.613553
04/03/2022	9:35:00 PM		8.413436	12.497217
04/03/2022	9:36:00 PM		8.463856	12.520787
04/03/2022	9:37:00 PM		8.544841	12.554519
04/03/2022	9:38:00 PM		8.587439	12.498351
04/03/2022	9:39:00 PM		8.643256	12.486935
04/03/2022	9:40:00 PM		8.733582	12.674294
04/03/2022	9:41:00 PM		8.827592	12.966899
04/03/2022	9:42:00 PM		8.865838	13.186679
04/03/2022	9:43:00 PM		8.894922	13.394549
04/03/2022	9:44:00 PM		8.899705	13.133463
04/03/2022	9:45:00 PM		8.930329	13.078111
04/03/2022	9:46:00 PM		8.942128	13.117044
04/03/2022	9:47:00 PM		8.957408	13.13062
04/03/2022	9:48:00 PM		8.98159	13.314227
04/03/2022	9:49:00 PM		9.034693	13.729973
04/03/2022	9:50:00 PM		9.072918	13.824427
04/03/2022	9:51:00 PM		9.077892	13.820726
04/03/2022	9:52:00 PM		9.091177	13.950586
04/03/2022	9:53:00 PM		9.078746	13.982948
04/03/2022	9:54:00 PM		9.081599	14.225992
04/03/2022	9:55:00 PM		9.089361	14.772786
04/03/2022	9:56:00 PM		9.065217	14.940541
04/03/2022	9:57:00 PM		9.037657	15.066995
04/03/2022	9:58:00 PM		9.031467	15.007143
04/03/2022	9:59:00 PM		9.037075	15.022332
04/03/2022	10:00:00 PM		9.047529	14.98063
04/03/2022	10:01:00 PM		9.045216	15.016962
04/03/2022	10:02:00 PM		9.004636	14.969006
04/03/2022	10:03:00 PM		8.944349	14.854305
04/03/2022	10:04:00 PM		8.889902	14.704775
04/03/2022	10:05:00 PM		8.889902	14.704775
04/03/2022	10:06:00 PM		8.860947	14.558315
04/03/2022	10:07:00 PM		8.831586	14.383233
04/03/2022	10:08:00 PM		8.806157	14.347447
04/03/2022	10:09:00 PM		8.763714	14.494741
04/03/2022	10:10:00 PM		8.729526	14.562047
04/03/2022	10:11:00 PM		8.728574	14.729577
04/03/2022	10:12:00 PM		8.733426	14.559755
04/03/2022	10:13:00 PM		8.740703	14.538751
04/03/2022	10:14:00 PM		8.761103	14.646027
04/03/2022	10:15:00 PM		8.762878	14.613183
04/03/2022	10:16:00 PM		8.750907	14.770604
04/03/2022	10:17:00 PM		8.731051	14.868313
04/03/2022	10:18:00 PM		8.717234	14.914211
04/03/2022	10:19:00 PM		8.710486	14.988937
04/03/2022	10:20:00 PM		8.706242	15.00228
04/03/2022	10:21:00 PM		8.671043	14.902083
04/03/2022	10:22:00 PM		8.659283	15.1447
04/03/2022	10:23:00 PM		8.640116	15.244309
04/03/2022	10:24:00 PM		8.597024	15.363726
04/03/2022	10:25:00 PM		8.593399	15.80895
04/03/2022	10:26:00 PM		8.590149	16.117357
04/03/2022	10:27:00 PM		8.582942	16.205326
04/03/2022	10:28:00 PM		8.526062	16.121319
04/03/2022	10:29:00 PM		8.432267	15.611174
04/03/2022	10:30:00 PM		8.34566	15.123037
04/03/2022	10:31:00 PM		8.314266	15.055276
04/03/2022	10:32:00 PM		8.250322	14.942305
04/03/2022	10:33:00 PM		8.171771	14.743508
04/03/2022	10:34:00 PM		8.091572	14.480589
04/03/2022	10:35:00 PM		8.063265	14.388137
04/03/2022	10:36:00 PM		7.971793	14.132384
04/03/2022	10:37:00 PM		7.879809	13.84709
04/03/2022	10:38:00 PM		7.812659	13.626208
04/03/2022	10:39:00 PM		7.734875	13.429739
04/03/2022	10:40:00 PM		7.696943	13.308171
04/03/2022	10:41:00 PM		7.606617	12.829733
04/03/2022	10:42:00 PM		7.517409	12.029499
04/03/2022	10:43:00 PM		7.425136	11.29979
04/03/2022	10:44:00 PM		7.348815	10.799236
04/03/2022	10:45:00 PM		7.333657	10.643071
04/03/2022	10:46:00 PM		7.342994	10.822218
04/03/2022	10:47:00 PM		7.389049	11.331671
04/03/2022	10:48:00 PM		7.437928	11.489029
04/03/2022	10:49:00 PM		7.507251	11.698227
04/03/2022	10:50:00 PM		7.573392	11.837242
04/03/2022	10:51:00 PM		7.64469	11.983027
04/03/2022	10:52:00 PM		7.693879	12.082806
04/03/2022	10:53:00 PM		7.812205	12.360223
04/03/2022	10:54:00 PM		7.900954	12.50217
04/03/2022	10:55:00 PM		7.935895	12.539997
04/03/2022	10:56:00 PM		8.02039	12.729229
04/03/2022	10:57:00 PM		8.103169	12.902977
04/03/2022	10:58:00 PM		8.208251	13.290407
04/03/2022	10:59:00 PM		8.316617	13.738437
04/03/2022	11:00:00 PM		8.402939	13.986416
04/03/2022	11:01:00 PM		8.448759	14.165165
04/03/2022	11:02:00 PM		8.445051	14.099476
04/03/2022	11:03:00 PM		8.403617	13.645442
04/03/2022	11:04:00 PM		8.371877	13.529498
04/03/2022	11:05:00 PM		8.357229	13.564365
04/03/2022	11:06:00 PM		8.339007	13.747792
04/03/2022	11:07:00 PM		8.346183	13.771767
04/03/2022	11:08:00 PM		8.351093	13.818749
04/03/2022	11:09:00 PM		8.326549	13.811464
04/03/2022	11:10:00 PM		8.317352	13.965575
04/03/2022	11:11:00 PM		8.314293	14.108752
04/03/2022	11:12:00 PM		8.263785	14.108249
04/03/2022	11:13:00 PM		8.234222	14.129098
04/03/2022	11:14:00 PM		8.220882	14.150347
04/03/2022	11:15:00 PM		8.185046	14.176731
04/03/2022	11:16:00 PM		8.164443	14.083511
04/03/2022	11:17:00 PM		8.101528	13.729866
04/03/2022	11:18:00 PM		8.069531	13.714124
04/03/2022	11:19:00 PM		8.082467	13.96787
04/03/2022	11:20:00 PM		8.112908	14.236158
04/03/2022	11:21:00 PM		8.113592	14.296345
04/03/2022	11:22:00 PM		8.073876	14.130439
04/03/2022	11:23:00 PM		8.030016	13.886135
04/03/2022	11:24:00 PM		8.011417	13.886272
04/03/2022	11:25:00 PM		7.972549	13.942124
04/03/2022	11:26:00 PM		7.955125	14.121149
04/03/2022	11:27:00 PM		7.901535	13.87034
04/03/2022	11:28:00 PM		7.895115	13.70014
04/03/2022	11:29:00 PM		7.967168	13.970359
04/03/2022	11:30:00 PM		7.994905	14.035467
04/03/2022	11:31:00 PM		8.070206	14.28179
04/03/2022	11:32:00 PM		8.125557	14.410422
04/03/2022	11:33:00 PM		8.191772	14.65368
04/03/2022	11:34:00 PM		8.228739	14.80362
04/03/2022	11:35:00 PM		8.306511	14.994079
04/03/2022	11:36:00 PM		8.388031	15.244174
04/03/2022	11:37:00 PM		8.460621	15.432398
04/03/2022	11:38:00 PM		8.539882	15.649498
04/03/2022	11:39:00 PM		8.612604	15.804788
04/03/2022	11:40:00 PM		8.670141	15.898349
04/03/2022	11:41:00 PM		8.685978	15.816908
04/03/2022	11:42:00 PM		8.686723	15.471206
04/03/2022	11:43:00 PM		8.708264	15.408277
04/03/2022	11:44:00 PM		8.723409	15.424041
04/03/2022	11:45:00 PM		8.741833	15.477205
04/03/2022	11:46:00 PM		8.724396	15.475847
04/03/2022	11:47:00 PM		8.680599	15.482451
04/03/2022	11:48:00 PM		8.643054	15.406421
04/03/2022	11:49:00 PM		8.625885	15.370359
04/03/2022	11:50:00 PM		8.598257	15.350754
04/03/2022	11:51:00 PM		8.586018	15.315936
04/03/2022	11:52:00 PM		8.523592	14.95732
04/03/2022	11:53:00 PM		8.420034	14.446805
04/03/2022	11:54:00 PM		8.332576	14.046797
04/03/2022	11:55:00 PM		8.293545	13.848692
04/03/2022	11:56:00 PM		8.217308	13.408745
04/03/2022	11:57:00 PM		8.157045	13.106424
04/03/2022	11:58:00 PM		8.125831	13.081532
04/03/2022	11:59:00 PM		8.142345	13.37944
04/04/2022	12:00:00 AM		8.149961	13.478424
04/04/2022	12:01:00 AM		8.167785	13.7059
04/04/2022	12:02:00 AM		8.159138	13.770331
04/04/2022	12:03:00 AM		8.139733	13.583254
04/04/2022	12:04:00 AM		8.102728	13.177435
04/04/2022	12:05:00 AM		8.093304	12.980471
04/04/2022	12:06:00 AM		8.087244	12.778079
04/04/2022	12:07:00 AM		8.095471	12.820374
04/04/2022	12:08:00 AM		8.092399	12.822223
04/04/2022	12:09:00 AM		8.070977	12.825016
04/04/2022	12:10:00 AM		8.06432	12.918984
04/04/2022	12:11:00 AM		8.073144	13.108553
04/04/2022	12:12:00 AM		8.113317	13.55508
04/04/2022	12:13:00 AM		8.137945	13.740431
04/04/2022	12:14:00 AM		8.177992	13.898434
04/04/2022	12:15:00 AM		8.194357	13.911886
04/04/2022	12:16:00 AM		8.228984	13.857659
04/04/2022	12:17:00 AM		8.271849	13.796536
04/04/2022	12:18:00 AM		8.307522	13.809283
04/04/2022	12:19:00 AM		8.348823	14.019402
04/04/2022	12:20:00 AM		8.412911	14.375826
04/04/2022	12:21:00 AM		8.47994	14.7141
04/04/2022	12:22:00 AM		8.49903	14.782426
04/04/2022	12:23:00 AM		8.511708	14.956384
04/04/2022	12:24:00 AM		8.513405	15.272611
04/04/2022	12:25:00 AM		8.554324	15.607656
04/04/2022	12:26:00 AM		8.588682	15.66675
04/04/2022	12:27:00 AM		8.614234	15.496469
04/04/2022	12:28:00 AM		8.661736	15.452211
04/04/2022	12:29:00 AM		8.703134	15.637338
04/04/2022	12:30:00 AM		8.768484	16.002061
04/04/2022	12:31:00 AM		8.8283	16.335351
04/04/2022	12:32:00 AM		8.842997	16.39195
04/04/2022	12:33:00 AM		8.835278	16.305411
04/04/2022	12:34:00 AM		8.827572	16.055636
04/04/2022	12:35:00 AM		8.856238	15.9594
04/04/2022	12:36:00 AM		8.894559	15.845022
04/04/2022	12:37:00 AM		8.900585	15.65988
04/04/2022	12:38:00 AM		8.917849	15.407175
04/04/2022	12:39:00 AM		8.939281	15.374952
04/04/2022	12:40:00 AM		8.981486	15.291559
04/04/2022	12:41:00 AM		9.02071	15.098874
04/04/2022	12:42:00 AM		9.013953	14.720251
04/04/2022	12:43:00 AM		9.010169	14.626713
04/04/2022	12:44:00 AM		9.033372	14.818408
04/04/2022	12:45:00 AM		9.033148	14.807291
04/04/2022	12:46:00 AM		9.00531	14.401826
04/04/2022	12:47:00 AM		9.00975	14.243913
04/04/2022	12:48:00 AM		9.000614	14.140768
04/04/2022	12:49:00 AM		9.003947	14.098927
04/04/2022	12:50:00 AM		9.081261	14.400902
04/04/2022	12:51:00 AM		9.179436	15.159951
04/04/2022	12:52:00 AM		9.222955	15.932109
04/04/2022	12:53:00 AM		9.207412	16.063494
04/04/2022	12:54:00 AM		9.173268	16.113741
04/04/2022	12:55:00 AM		9.144934	16.140329
04/04/2022	12:56:00 AM		9.122005	16.008021
04/04/2022	12:57:00 AM		9.104069	15.789271
04/04/2022	12:58:00 AM		9.10232	15.718328
04/04/2022	12:59:00 AM		9.102622	15.640453
04/04/2022	1:00:00 AM		9.095437	15.521572
04/04/2022	1:01:00 AM		9.067448	15.52408
04/04/2022	1:02:00 AM		9.014666	15.648149
04/04/2022	1:03:00 AM		8.98686	15.726253
04/04/2022	1:04:00 AM		8.940482	15.855544
04/04/2022	1:05:00 AM		8.889883	15.72034
04/04/2022	1:06:00 AM		8.807616	15.569433
04/04/2022	1:07:00 AM		8.662002	14.94013
04/04/2022	1:08:00 AM		8.604327	14.526817
04/04/2022	1:09:00 AM		8.529776	14.017342
04/04/2022	1:10:00 AM		8.517613	14.081293
04/04/2022	1:11:00 AM		8.510069	14.34776
04/04/2022	1:12:00 AM		8.477582	14.348608
04/04/2022	1:13:00 AM		8.461203	14.375156
04/04/2022	1:14:00 AM		8.469496	14.431778
04/04/2022	1:15:00 AM		8.456982	14.525404
04/04/2022	1:16:00 AM		8.450244	14.614623
04/04/2022	1:17:00 AM		8.424742	14.511566
04/04/2022	1:18:00 AM		8.452569	14.580769
04/04/2022	1:19:00 AM		8.50441	14.650455
04/04/2022	1:20:00 AM		8.50232	14.445266
04/04/2022	1:21:00 AM		8.493279	14.117984
04/04/2022	1:22:00 AM		8.493114	14.125653
04/04/2022	1:23:00 AM		8.48047	14.065107
04/04/2022	1:24:00 AM		8.44695	13.736248
04/04/2022	1:25:00 AM		8.468259	13.687343
04/04/2022	1:26:00 AM		8.492695	13.670245
04/04/2022	1:27:00 AM		8.500444	13.293621
04/04/2022	1:28:00 AM		8.543594	13.168492
04/04/2022	1:29:00 AM		8.595625	13.399108
04/04/2022	1:30:00 AM		8.61762	13.576189
04/04/2022	1:31:00 AM		8.615528	13.683727
04/04/2022	1:32:00 AM		8.602946	13.779549
04/04/2022	1:33:00 AM		8.601754	13.863333
04/04/2022	1:34:00 AM		8.552524	13.636103
04/04/2022	1:35:00 AM		8.490732	13.423119
04/04/2022	1:36:00 AM		8.452684	13.265295
04/04/2022	1:37:00 AM		8.419276	13.163048
04/04/2022	1:38:00 AM		8.404913	13.115718
04/04/2022	1:39:00 AM		8.39975	13.102176
04/04/2022	1:40:00 AM		8.421939	13.276757
04/04/2022	1:41:00 AM		8.417913	13.381723
04/04/2022	1:42:00 AM		8.355142	13.309085
04/04/2022	1:43:00 AM		8.284085	13.150608
04/04/2022	1:44:00 AM		8.220172	13.06618
04/04/2022	1:45:00 AM		8.174463	12.94213
04/04/2022	1:46:00 AM		8.083969	12.643274
04/04/2022	1:47:00 AM		8.011675	12.501724
04/04/2022	1:48:00 AM		7.962153	12.468187
04/04/2022	1:49:00 AM		7.842824	12.227304
04/04/2022	1:50:00 AM		7.729557	12.010991
04/04/2022	1:51:00 AM		7.680698	11.949805
04/04/2022	1:52:00 AM		7.574012	11.866435
04/04/2022	1:53:00 AM		7.479383	11.908725
04/04/2022	1:54:00 AM		7.389457	12.033002
04/04/2022	1:55:00 AM		7.284349	12.003767
04/04/2022	1:56:00 AM		7.22427	11.871106
04/04/2022	1:57:00 AM		7.082893	11.595638
04/04/2022	1:58:00 AM		6.93605	11.384059
04/04/2022	1:59:00 AM		6.778551	11.003185
04/04/2022	2:00:00 AM		6.691316	10.838047
04/04/2022	2:01:00 AM		6.517472	10.595519
04/04/2022	2:02:00 AM		6.361555	10.415706
04/04/2022	2:03:00 AM		6.219499	10.150991
04/04/2022	2:04:00 AM		6.076578	9.644341
04/04/2022	2:05:00 AM		6.011448	9.320439
04/04/2022	2:06:00 AM		6.022325	9.646784
04/04/2022	2:07:00 AM		6.008988	9.825967
04/04/2022	2:08:00 AM		5.979594	9.952715
04/04/2022	2:09:00 AM		5.965376	10.017882
04/04/2022	2:10:00 AM		5.913417	9.824933
04/04/2022	2:11:00 AM		5.822917	9.426896
04/04/2022	2:12:00 AM		5.74514	9.129711
04/04/2022	2:13:00 AM		5.674919	8.990761
04/04/2022	2:14:00 AM		5.637416	8.862578
04/04/2022	2:15:00 AM		5.601594	8.697219
04/04/2022	2:16:00 AM		5.659253	8.827835
04/04/2022	2:17:00 AM		5.711725	8.924638
04/04/2022	2:18:00 AM		5.792003	9.016291
04/04/2022	2:19:00 AM		5.861289	9.032275
04/04/2022	2:20:00 AM		5.980469	9.39818
04/04/2022	2:21:00 AM		6.137307	9.958732
04/04/2022	2:22:00 AM		6.276447	10.209699
04/04/2022	2:23:00 AM		6.376434	10.088707
04/04/2022	2:24:00 AM		6.491206	9.905961
04/04/2022	2:25:00 AM		6.555159	9.811796
04/04/2022	2:26:00 AM		6.66396	9.643623
04/04/2022	2:27:00 AM		6.750682	9.668114
04/04/2022	2:28:00 AM		6.790719	9.725799
04/04/2022	2:29:00 AM		6.820465	9.733818
04/04/2022	2:30:00 AM		6.827293	9.653509
04/04/2022	2:31:00 AM		6.7741	9.543283
04/04/2022	2:32:00 AM		6.718805	9.444457
04/04/2022	2:33:00 AM		6.559065	9.189896
04/04/2022	2:34:00 AM		6.380241	8.902205
04/04/2022	2:35:00 AM		6.287774	8.763898
04/04/2022	2:36:00 AM		6.057825	8.379739
04/04/2022	2:37:00 AM		5.741854	7.603009
04/04/2022	2:38:00 AM		5.388725	6.771395
04/04/2022	2:39:00 AM		5.214703	6.439029
04/04/2022	2:40:00 AM		4.892522	5.958333
04/04/2022	2:41:00 AM		4.597604	5.576414
04/04/2022	2:42:00 AM		4.334686	5.245627
04/04/2022	2:43:00 AM		4.108423	4.974617
04/04/2022	2:44:00 AM		4.016264	4.858319
04/04/2022	2:45:00 AM		3.896483	4.696458
04/04/2022	2:46:00 AM		3.810357	4.566905
04/04/2022	2:47:00 AM		3.779815	4.49924
04/04/2022	2:48:00 AM		3.796561	4.503641
04/04/2022	2:49:00 AM		3.857622	4.532682
04/04/2022	2:50:00 AM		3.940579	4.711284
04/04/2022	2:51:00 AM		4.04539	4.982199
04/04/2022	2:52:00 AM		4.174364	5.237333
04/04/2022	2:53:00 AM		4.329001	5.450474
04/04/2022	2:54:00 AM		4.412961	5.507216
04/04/2022	2:55:00 AM		4.605749	5.673783
04/04/2022	2:56:00 AM		4.785409	5.834824
04/04/2022	2:57:00 AM		4.932128	6.052649
04/04/2022	2:58:00 AM		4.986915	6.127117
04/04/2022	2:59:00 AM		5.060698	6.219833
04/04/2022	3:00:00 AM		5.113661	6.308321
04/04/2022	3:01:00 AM		5.139985	6.374926
04/04/2022	3:02:00 AM		5.161463	6.455541
04/04/2022	3:03:00 AM		5.135514	6.425963
04/04/2022	3:04:00 AM		5.088119	6.425473
04/04/2022	3:05:00 AM		5.051791	6.422045
04/04/2022	3:06:00 AM		4.986587	6.470109
04/04/2022	3:07:00 AM		4.936872	6.375155
04/04/2022	3:08:00 AM		4.911993	6.311007
04/04/2022	3:09:00 AM		4.836329	6.302994
04/04/2022	3:10:00 AM		4.748778	6.423365
04/04/2022	3:11:00 AM		4.668356	6.514226
04/04/2022	3:12:00 AM		4.619422	6.532357
04/04/2022	3:13:00 AM		4.522985	6.441198
04/04/2022	3:14:00 AM		4.458899	6.454531
04/04/2022	3:15:00 AM		4.40848	6.448203
04/04/2022	3:16:00 AM		4.366199	6.400344
04/04/2022	3:17:00 AM		4.309274	6.301919
04/04/2022	3:18:00 AM		4.278522	6.244087
04/04/2022	3:19:00 AM		4.22138	6.150385
04/04/2022	3:20:00 AM		4.193274	6.154871
04/04/2022	3:21:00 AM		4.167608	6.15269
04/04/2022	3:22:00 AM		4.153025	6.244761
04/04/2022	3:23:00 AM		4.137555	6.361429
04/04/2022	3:24:00 AM		4.09667	6.367194
04/04/2022	3:25:00 AM		4.06392	6.261228
04/04/2022	3:26:00 AM		4.03313	6.138785
04/04/2022	3:27:00 AM		3.98373	6.141657
04/04/2022	3:28:00 AM		3.95147	6.06811
04/04/2022	3:29:00 AM		3.88047	6.006272
04/04/2022	3:30:00 AM		3.812858	5.874141
04/04/2022	3:31:00 AM		3.753947	5.760681
04/04/2022	3:32:00 AM		3.727094	5.722189
04/04/2022	3:33:00 AM		3.715661	5.73263
04/04/2022	3:34:00 AM		3.729837	5.837623
04/04/2022	3:35:00 AM		3.72863	5.906925
04/04/2022	3:36:00 AM		3.72115	5.931745
04/04/2022	3:37:00 AM		3.737958	5.951887
04/04/2022	3:38:00 AM		3.748191	5.968695
04/04/2022	3:39:00 AM		3.753599	5.92667
04/04/2022	3:40:00 AM		3.742199	5.761275
04/04/2022	3:41:00 AM		3.737419	5.687289
04/04/2022	3:42:00 AM		3.732801	5.677747
04/04/2022	3:43:00 AM		3.710983	5.536869
04/04/2022	3:44:00 AM		3.687635	5.320076
04/04/2022	3:45:00 AM		3.682926	5.215293
04/04/2022	3:46:00 AM		3.666221	5.046466
04/04/2022	3:47:00 AM		3.652716	4.993154
04/04/2022	3:48:00 AM		3.659774	5.20996
04/04/2022	3:49:00 AM		3.684411	5.537638
04/04/2022	3:50:00 AM		3.698429	5.724448
04/04/2022	3:51:00 AM		3.699263	5.812599
04/04/2022	3:52:00 AM		3.691192	5.798864
04/04/2022	3:53:00 AM		3.682551	5.751969
04/04/2022	3:54:00 AM		3.65644	5.907802
04/04/2022	3:55:00 AM		3.606018	5.804034
04/04/2022	3:56:00 AM		3.566445	5.76494
04/04/2022	3:57:00 AM		3.528992	5.804431
04/04/2022	3:58:00 AM		3.507021	5.731269
04/04/2022	3:59:00 AM		3.474143	5.610762
04/04/2022	4:00:00 AM		3.458379	5.585739
04/04/2022	4:01:00 AM		3.434223	5.549184
04/04/2022	4:02:00 AM		3.425582	5.538079
04/04/2022	4:03:00 AM		3.42795	5.573013
04/04/2022	4:04:00 AM		3.432892	5.525228
04/04/2022	4:05:00 AM		3.417716	5.403854
04/04/2022	4:06:00 AM		3.410106	5.374394
04/04/2022	4:07:00 AM		3.38728	5.257548
04/04/2022	4:08:00 AM		3.368768	5.185888
04/04/2022	4:09:00 AM		3.340654	5.130178
04/04/2022	4:10:00 AM		3.318743	4.992467
04/04/2022	4:11:00 AM		3.307536	4.925591
04/04/2022	4:12:00 AM		3.280055	4.885365
04/04/2022	4:13:00 AM		3.234591	4.817045
04/04/2022	4:14:00 AM		3.168383	4.576935
04/04/2022	4:15:00 AM		3.108495	4.465809
04/04/2022	4:16:00 AM		3.081535	4.451653
04/04/2022	4:17:00 AM		3.031555	4.422358
04/04/2022	4:18:00 AM		3.015326	4.597658
04/04/2022	4:19:00 AM		2.989162	4.787938
04/04/2022	4:20:00 AM		2.908325	4.760168
04/04/2022	4:21:00 AM		2.856056	4.69711
04/04/2022	4:22:00 AM		2.746003	4.450839
04/04/2022	4:23:00 AM		2.620531	4.06123
04/04/2022	4:24:00 AM		2.565236	3.95063
04/04/2022	4:25:00 AM		2.472902	3.793291
04/04/2022	4:26:00 AM		2.38695	3.666301
04/04/2022	4:27:00 AM		2.332081	3.645747
04/04/2022	4:28:00 AM		2.318613	3.6737
04/04/2022	4:29:00 AM		2.339154	3.776935
04/04/2022	4:30:00 AM		2.374679	3.880303
04/04/2022	4:31:00 AM		2.420297	4.173198
04/04/2022	4:32:00 AM		2.45149	4.334863
04/04/2022	4:33:00 AM		2.501167	4.484739
04/04/2022	4:34:00 AM		2.508906	4.489867
04/04/2022	4:35:00 AM		2.516524	4.496023
04/04/2022	4:36:00 AM		2.552268	4.501223
04/04/2022	4:37:00 AM		2.594747	4.590075
04/04/2022	4:38:00 AM		2.698585	4.878162
04/04/2022	4:39:00 AM		2.755214	5.020047
04/04/2022	4:40:00 AM		2.871528	5.367492
04/04/2022	4:41:00 AM		2.969318	5.590595
04/04/2022	4:42:00 AM		3.061627	5.764257
04/04/2022	4:43:00 AM		3.099524	5.796826
04/04/2022	4:44:00 AM		3.176319	5.974318
04/04/2022	4:45:00 AM		3.257579	6.177789
04/04/2022	4:46:00 AM		3.332039	6.357107
04/04/2022	4:47:00 AM		3.386393	6.567112
04/04/2022	4:48:00 AM		3.399718	6.533544
04/04/2022	4:49:00 AM		3.400844	6.304213
04/04/2022	4:50:00 AM		3.423641	6.297975
04/04/2022	4:51:00 AM		3.460964	6.372062
04/04/2022	4:52:00 AM		3.480268	6.248796
04/04/2022	4:53:00 AM		3.492785	6.187737
04/04/2022	4:54:00 AM		3.496885	6.142274
04/04/2022	4:55:00 AM		3.534857	6.005842
04/04/2022	4:56:00 AM		3.554746	5.862229
04/04/2022	4:57:00 AM		3.555653	5.746554
04/04/2022	4:58:00 AM		3.580293	5.772473
04/04/2022	4:59:00 AM		3.582919	5.764934
04/04/2022	5:00:00 AM		3.574873	5.736182
04/04/2022	5:01:00 AM		3.519216	5.485258
04/04/2022	5:02:00 AM		3.482859	5.361889
04/04/2022	5:03:00 AM		3.419127	5.18206
04/04/2022	5:04:00 AM		3.392158	5.115517
04/04/2022	5:05:00 AM		3.400677	5.249804
04/04/2022	5:06:00 AM		3.414215	5.38511
04/04/2022	5:07:00 AM		3.40965	5.432197
04/04/2022	5:08:00 AM		3.415467	5.613492
04/04/2022	5:09:00 AM		3.421329	5.851294
04/04/2022	5:10:00 AM		3.416585	6.140291
04/04/2022	5:11:00 AM		3.400881	6.223304
04/04/2022	5:12:00 AM		3.32086	6.295159
04/04/2022	5:13:00 AM		3.223316	6.254266
04/04/2022	5:14:00 AM		3.138406	6.116785
04/04/2022	5:15:00 AM		3.095297	6.059289
04/04/2022	5:16:00 AM		3.00955	5.946504
04/04/2022	5:17:00 AM		2.928458	5.867544
04/04/2022	5:18:00 AM		2.901419	6.068274
04/04/2022	5:19:00 AM		2.889706	6.164942
04/04/2022	5:20:00 AM		2.833334	6.212795
04/04/2022	5:21:00 AM		2.748769	6.056315
04/04/2022	5:22:00 AM		2.650148	5.796903
04/04/2022	5:23:00 AM		2.558491	5.588884
04/04/2022	5:24:00 AM		2.468941	5.296267
04/04/2022	5:25:00 AM		2.421223	5.109128
04/04/2022	5:26:00 AM		2.329577	4.727001
04/04/2022	5:27:00 AM		2.274621	4.456141
04/04/2022	5:28:00 AM		2.248149	4.496934
04/04/2022	5:29:00 AM		2.227277	4.561712
04/04/2022	5:30:00 AM		2.229377	4.577894
04/04/2022	5:31:00 AM		2.233402	4.598488
04/04/2022	5:32:00 AM		2.232935	4.550001
04/04/2022	5:33:00 AM		2.251346	4.545159
04/04/2022	5:34:00 AM		2.268371	4.476084
04/04/2022	5:35:00 AM		2.273661	4.305002
04/04/2022	5:36:00 AM		2.286256	4.295672
04/04/2022	5:37:00 AM		2.296522	4.353822
04/04/2022	5:38:00 AM		2.301799	4.421763
04/04/2022	5:39:00 AM		2.310205	4.484825
04/04/2022	5:40:00 AM		2.333311	4.697303
04/04/2022	5:41:00 AM		2.348004	4.895075
04/04/2022	5:42:00 AM		2.367741	5.153036
04/04/2022	5:43:00 AM		2.385046	5.324962
04/04/2022	5:44:00 AM		2.384439	5.46322
04/04/2022	5:45:00 AM		2.361513	5.324816
04/04/2022	5:46:00 AM		2.363031	5.243688
04/04/2022	5:47:00 AM		2.371793	5.330889
04/04/2022	5:48:00 AM		2.375093	5.369993
04/04/2022	5:49:00 AM		2.389834	5.45539
04/04/2022	5:50:00 AM		2.409524	5.54213
04/04/2022	5:51:00 AM		2.524227	5.860593
04/04/2022	5:52:00 AM		2.611869	6.047777
04/04/2022	5:53:00 AM		2.615106	6.044266
04/04/2022	5:54:00 AM		2.610704	5.993916
04/04/2022	5:55:00 AM		2.621392	5.967179
04/04/2022	5:56:00 AM		2.634172	5.84277
04/04/2022	5:57:00 AM		2.609664	5.494806
04/04/2022	5:58:00 AM		2.583065	5.226624
04/04/2022	5:59:00 AM		2.576726	5.209483
04/04/2022	6:00:00 AM		2.549159	4.989283
04/04/2022	6:01:00 AM		2.544037	4.914849
04/04/2022	6:02:00 AM		2.561926	5.200199
04/04/2022	6:03:00 AM		2.595665	5.353313
04/04/2022	6:04:00 AM		2.625543	5.450154
04/04/2022	6:05:00 AM		2.634019	5.547058
04/04/2022	6:06:00 AM		2.671906	6.067925
04/04/2022	6:07:00 AM		2.664854	6.586517
04/04/2022	6:08:00 AM		2.578362	6.604783
04/04/2022	6:09:00 AM		2.548217	6.493896
04/04/2022	6:10:00 AM		2.558425	6.368361
04/04/2022	6:11:00 AM		2.585435	6.406749
04/04/2022	6:12:00 AM		2.604834	6.598953
04/04/2022	6:13:00 AM		2.614109	6.681797
04/04/2022	6:14:00 AM		2.658551	6.911625
04/04/2022	6:15:00 AM		2.681744	7.018419
04/04/2022	6:16:00 AM		2.711267	7.032342
04/04/2022	6:17:00 AM		2.727154	6.932299
04/04/2022	6:18:00 AM		2.738582	6.705985
04/04/2022	6:19:00 AM		2.742718	6.487405
04/04/2022	6:20:00 AM		2.74147	6.450745
04/04/2022	6:21:00 AM		2.779986	6.536728
04/04/2022	6:22:00 AM		2.834081	6.449204
04/04/2022	6:23:00 AM		2.866903	5.907921
04/04/2022	6:24:00 AM		2.925221	5.693873
04/04/2022	6:25:00 AM		2.954923	5.643589
04/04/2022	6:26:00 AM		3.058058	5.828924
04/04/2022	6:27:00 AM		3.177807	6.007893
04/04/2022	6:28:00 AM		3.259838	5.976531
04/04/2022	6:29:00 AM		3.338568	6.384161
04/04/2022	6:30:00 AM		3.424077	6.755393
04/04/2022	6:31:00 AM		3.465758	6.833583
04/04/2022	6:32:00 AM		3.548844	7.077314
04/04/2022	6:33:00 AM		3.621856	7.344397
04/04/2022	6:34:00 AM		3.64524	7.366068
04/04/2022	6:35:00 AM		3.652166	7.44064
04/04/2022	6:36:00 AM		3.663517	7.623102
04/04/2022	6:37:00 AM		3.631077	7.653004
04/04/2022	6:38:00 AM		3.60143	7.504071
04/04/2022	6:39:00 AM		3.568521	7.380295
04/04/2022	6:40:00 AM		3.512279	7.337661
04/04/2022	6:41:00 AM		3.443491	7.278913
04/04/2022	6:42:00 AM		3.361116	7.105861
04/04/2022	6:43:00 AM		3.258438	6.953439
04/04/2022	6:44:00 AM		3.200046	6.906595
04/04/2022	6:45:00 AM		3.077835	6.794491
04/04/2022	6:46:00 AM		2.97472	6.356591
04/04/2022	6:47:00 AM		2.896008	5.857756
04/04/2022	6:48:00 AM		2.8613	5.747303
04/04/2022	6:49:00 AM		2.786577	5.547589
04/04/2022	6:50:00 AM		2.699053	5.212129
04/04/2022	6:51:00 AM		2.643627	5.152413
04/04/2022	6:52:00 AM		2.610269	5.06542
04/04/2022	6:53:00 AM		2.591298	4.95473
04/04/2022	6:54:00 AM		2.567447	4.708452
04/04/2022	6:55:00 AM		2.559147	4.622342
04/04/2022	6:56:00 AM		2.537494	4.455417
04/04/2022	6:57:00 AM		2.532221	4.467843
04/04/2022	6:58:00 AM		2.533604	4.513255
04/04/2022	6:59:00 AM		2.529072	4.594662
04/04/2022	7:00:00 AM		2.527643	4.642927
04/04/2022	7:01:00 AM		2.558715	4.94374
04/04/2022	7:02:00 AM		2.584059	5.179821
04/04/2022	7:03:00 AM		2.589705	5.212658
04/04/2022	7:04:00 AM		2.582905	5.143431
04/04/2022	7:05:00 AM		2.551188	4.929451
04/04/2022	7:06:00 AM		2.539082	4.806526
04/04/2022	7:07:00 AM		2.547273	4.799754
04/04/2022	7:08:00 AM		2.57389	4.829813
04/04/2022	7:09:00 AM		2.58851	4.828841
04/04/2022	7:10:00 AM		2.583844	4.79482
04/04/2022	7:11:00 AM		2.580624	4.752991
04/04/2022	7:12:00 AM		2.593327	4.781507
04/04/2022	7:13:00 AM		2.59414	4.788857
04/04/2022	7:14:00 AM		2.577003	4.712206
04/04/2022	7:15:00 AM		2.553437	4.467624
04/04/2022	7:16:00 AM		2.537197	4.343209
04/04/2022	7:17:00 AM		2.53172	4.268475
04/04/2022	7:18:00 AM		2.522883	4.125913
04/04/2022	7:19:00 AM		2.50758	3.843469
04/04/2022	7:20:00 AM		2.522909	3.79411
04/04/2022	7:21:00 AM		2.593051	3.960736
04/04/2022	7:22:00 AM		2.697848	4.34091
04/04/2022	7:23:00 AM		2.74749	4.604014
04/04/2022	7:24:00 AM		2.840082	5.113832
04/04/2022	7:25:00 AM		2.908396	5.257771
04/04/2022	7:26:00 AM		3.001561	5.33879
04/04/2022	7:27:00 AM		3.152633	5.740487
04/04/2022	7:28:00 AM		3.221705	5.973639
04/04/2022	7:29:00 AM		3.332694	6.242507
04/04/2022	7:30:00 AM		3.439521	6.42394
04/04/2022	7:31:00 AM		3.575417	6.68431
04/04/2022	7:32:00 AM		3.75741	7.004981
04/04/2022	7:33:00 AM		3.910514	7.397914
04/04/2022	7:34:00 AM		3.964022	7.571278
04/04/2022	7:35:00 AM		4.03826	7.799416
04/04/2022	7:36:00 AM		4.079017	7.884726
04/04/2022	7:37:00 AM		4.092229	8.094146
04/04/2022	7:38:00 AM		4.057619	8.180508
04/04/2022	7:39:00 AM		4.057619	8.180508
04/04/2022	7:40:00 AM		4.013855	8.030024
04/04/2022	7:41:00 AM		3.966636	7.693061
04/04/2022	7:42:00 AM		3.950371	7.604637
04/04/2022	7:43:00 AM		3.932536	7.73541
04/04/2022	7:44:00 AM		3.888398	7.890011
04/04/2022	7:45:00 AM		3.849454	7.993529
04/04/2022	7:46:00 AM		3.806711	8.045782
04/04/2022	7:47:00 AM		3.791138	8.034116
04/04/2022	7:48:00 AM		3.789779	8.123225
04/04/2022	7:49:00 AM		3.733136	8.048742
04/04/2022	7:50:00 AM		3.710932	7.979458
04/04/2022	7:51:00 AM		3.695996	7.751043
04/04/2022	7:52:00 AM		3.730961	7.686976
04/04/2022	7:53:00 AM		3.784965	7.850025
04/04/2022	7:54:00 AM		3.807606	7.777144
04/04/2022	7:55:00 AM		3.819786	7.696944
04/04/2022	7:56:00 AM		3.861011	7.564439
04/04/2022	7:57:00 AM		3.950108	7.745243
04/04/2022	7:58:00 AM		4.014313	7.858882
04/04/2022	7:59:00 AM		4.076812	8.189487
04/04/2022	8:00:00 AM		4.112474	8.249463
04/04/2022	8:01:00 AM		4.10777	7.820453
04/04/2022	8:02:00 AM		4.122484	7.738039
04/04/2022	8:03:00 AM		4.163957	7.837117
04/04/2022	8:04:00 AM		4.233733	8.278938
04/04/2022	8:05:00 AM		4.273384	8.452948
04/04/2022	8:06:00 AM		4.290466	8.528559
04/04/2022	8:07:00 AM		4.347492	8.931954
04/04/2022	8:08:00 AM		4.389429	9.380748
04/04/2022	8:09:00 AM		4.366972	9.340431
04/04/2022	8:10:00 AM		4.347301	9.238204
04/04/2022	8:11:00 AM		4.338867	9.1583
04/04/2022	8:12:00 AM		4.333929	9.201021
04/04/2022	8:13:00 AM		4.309087	9.201351
04/04/2022	8:14:00 AM		4.299982	9.250076
04/04/2022	8:15:00 AM		4.355729	9.487085
04/04/2022	8:16:00 AM		4.403626	9.649104
04/04/2022	8:17:00 AM		4.400029	9.540439
04/04/2022	8:18:00 AM		4.395526	9.597124
04/04/2022	8:19:00 AM		4.359479	9.632987
04/04/2022	8:20:00 AM		4.329439	9.533121
04/04/2022	8:21:00 AM		4.2246	9.016559
04/04/2022	8:22:00 AM		4.151401	8.92925
04/04/2022	8:23:00 AM		4.098665	8.964184
04/04/2022	8:24:00 AM		4.028575	8.802479
04/04/2022	8:25:00 AM		4.008656	8.795427
04/04/2022	8:26:00 AM		4.00823	8.839762
04/04/2022	8:27:00 AM		4.084673	9.209473
04/04/2022	8:28:00 AM		4.162216	9.459763
04/04/2022	8:29:00 AM		4.211751	9.368574
04/04/2022	8:30:00 AM		4.22069	9.349875
04/04/2022	8:31:00 AM		4.217401	9.389306
04/04/2022	8:32:00 AM		4.190507	9.181348
04/04/2022	8:33:00 AM		4.203852	9.303784
04/04/2022	8:34:00 AM		4.251184	9.641619
04/04/2022	8:35:00 AM		4.299641	9.872583
04/04/2022	8:36:00 AM		4.348684	9.953281
04/04/2022	8:37:00 AM		4.410753	10.059323
04/04/2022	8:38:00 AM		4.468145	10.338729
04/04/2022	8:39:00 AM		4.501009	10.454647
04/04/2022	8:40:00 AM		4.510779	10.265006
04/04/2022	8:41:00 AM		4.53243	10.25508
04/04/2022	8:42:00 AM		4.54268	10.181385
04/04/2022	8:43:00 AM		4.550536	10.124564
04/04/2022	8:44:00 AM		4.589851	10.413369
04/04/2022	8:45:00 AM		4.653245	11.113178
04/04/2022	8:46:00 AM		4.756608	11.778556
04/04/2022	8:47:00 AM		4.854898	12.175493
04/04/2022	8:48:00 AM		4.893362	12.143749
04/04/2022	8:49:00 AM		4.909361	11.943898
04/04/2022	8:50:00 AM		4.970405	11.963864
04/04/2022	8:51:00 AM		5.099308	12.651056
04/04/2022	8:52:00 AM		5.24751	13.616361
04/04/2022	8:53:00 AM		5.362848	14.136596
04/04/2022	8:54:00 AM		5.54032	14.83636
04/04/2022	8:55:00 AM		5.727989	15.865455
04/04/2022	8:56:00 AM		5.837087	16.427354
04/04/2022	8:57:00 AM		5.958983	16.974396
04/04/2022	8:58:00 AM		6.034961	17.346701
04/04/2022	8:59:00 AM		6.037127	17.373783
04/04/2022	9:00:00 AM		6.027546	17.252025
04/04/2022	9:01:00 AM		6.012624	17.042813
04/04/2022	9:02:00 AM		6.028463	17.101131
04/04/2022	9:03:00 AM		6.046855	17.310823
04/04/2022	9:04:00 AM		6.065261	17.474558
04/04/2022	9:05:00 AM		6.061309	17.435381
04/04/2022	9:06:00 AM		6.048305	17.350566
04/04/2022	9:07:00 AM		6.027236	16.979428
04/04/2022	9:08:00 AM		5.994831	16.243463
04/04/2022	9:09:00 AM		5.949329	15.535179
04/04/2022	9:10:00 AM		5.86112	14.953145
04/04/2022	9:11:00 AM		5.818007	14.539596
04/04/2022	9:12:00 AM		5.8603	14.367497
04/04/2022	9:13:00 AM		5.838548	13.924331
04/04/2022	9:14:00 AM		5.833775	13.543153
04/04/2022	9:15:00 AM		5.885817	13.370187
04/04/2022	9:16:00 AM		5.956056	13.323263
04/04/2022	9:17:00 AM		5.974119	13.194003
04/04/2022	9:18:00 AM		6.013899	13.014617
04/04/2022	9:19:00 AM		6.008458	12.815976
04/04/2022	9:20:00 AM		5.991516	12.618495
04/04/2022	9:21:00 AM		6.012214	12.74071
04/04/2022	9:22:00 AM		6.015224	12.641211
04/04/2022	9:23:00 AM		6.005008	12.643237
04/04/2022	9:24:00 AM		6.035865	13.113848
04/04/2022	9:25:00 AM		6.094964	13.379975
04/04/2022	9:26:00 AM		6.11792	13.137522
04/04/2022	9:27:00 AM		6.086351	12.787317
04/04/2022	9:28:00 AM		6.102299	12.772495
04/04/2022	9:29:00 AM		6.14148	13.065892
04/04/2022	9:30:00 AM		6.218225	14.002589
04/04/2022	9:31:00 AM		6.319772	14.802783
04/04/2022	9:32:00 AM		6.339627	14.884806
04/04/2022	9:33:00 AM		6.351561	15.022069
04/04/2022	9:34:00 AM		6.402834	15.28524
04/04/2022	9:35:00 AM		6.48031	15.683742
04/04/2022	9:36:00 AM		6.519073	15.816242
04/04/2022	9:37:00 AM		6.547294	15.910529
04/04/2022	9:38:00 AM		6.565592	15.934045
04/04/2022	9:39:00 AM		6.548038	15.88169
04/04/2022	9:40:00 AM		6.50538	15.758889
04/04/2022	9:41:00 AM		6.494904	15.713973
04/04/2022	9:42:00 AM		6.497127	15.765203
04/04/2022	9:43:00 AM		6.480087	15.870917
04/04/2022	9:44:00 AM		6.465146	16.392418
04/04/2022	9:45:00 AM		6.456912	16.689267
04/04/2022	9:46:00 AM		6.35552	16.04308
04/04/2022	9:47:00 AM		6.28277	16.004145
04/04/2022	9:48:00 AM		6.236306	16.183219
04/04/2022	9:49:00 AM		6.188688	16.246485
04/04/2022	9:50:00 AM		6.258505	16.919635
04/04/2022	9:51:00 AM		6.369997	17.570043
04/04/2022	9:52:00 AM		6.455236	17.853671
04/04/2022	9:53:00 AM		6.481613	17.958004
04/04/2022	9:54:00 AM		6.514655	18.119488
04/04/2022	9:55:00 AM		6.721318	18.523733
04/04/2022	9:56:00 AM		6.951084	19.384131
04/04/2022	9:57:00 AM		7.010855	20.155371
04/04/2022	9:58:00 AM		6.982378	20.170841
04/04/2022	9:59:00 AM		6.896406	19.445049
04/04/2022	10:00:00 AM		6.793022	18.636498
04/04/2022	10:01:00 AM		6.727809	18.605023
04/04/2022	10:02:00 AM		6.666453	18.475009
04/04/2022	10:03:00 AM		6.611453	17.914617
04/04/2022	10:04:00 AM		6.527564	17.205969
04/04/2022	10:05:00 AM		6.4306	16.607281
04/04/2022	10:06:00 AM		6.255893	15.764078
04/04/2022	10:07:00 AM		6.236979	15.699639
04/04/2022	10:08:00 AM		6.33566	15.904478
04/04/2022	10:09:00 AM		6.405432	15.849381
04/04/2022	10:10:00 AM		6.278021	15.624239
04/04/2022	10:11:00 AM		6.029765	15.177061
04/04/2022	10:12:00 AM		5.893718	14.4321
04/04/2022	10:13:00 AM		5.919452	14.385001
04/04/2022	10:14:00 AM		6.023037	14.779273
04/04/2022	10:15:00 AM		6.161891	15.273369
04/04/2022	10:16:00 AM		6.320421	15.913768
04/04/2022	10:17:00 AM		6.41695	16.340309
04/04/2022	10:18:00 AM		6.491992	16.846721
04/04/2022	10:19:00 AM		6.639972	17.350438
04/04/2022	10:20:00 AM		6.76533	17.668352
04/04/2022	10:21:00 AM		6.766774	17.676078
04/04/2022	10:22:00 AM		6.661178	17.371334
04/04/2022	10:23:00 AM		6.536742	17.362739
04/04/2022	10:24:00 AM		6.602161	18.198722
04/04/2022	10:25:00 AM		6.65253	18.578381
04/04/2022	10:26:00 AM		6.738519	19.366842
04/04/2022	10:27:00 AM		6.714159	19.757059
04/04/2022	10:28:00 AM		6.650865	19.891486
04/04/2022	10:29:00 AM		6.617732	19.850919
04/04/2022	10:30:00 AM		6.621973	19.97804
04/04/2022	10:31:00 AM		6.641526	20.308536
04/04/2022	10:32:00 AM		6.646836	20.05731
04/04/2022	10:33:00 AM		6.643313	19.455985
04/04/2022	10:34:00 AM		6.584798	19.192382
04/04/2022	10:35:00 AM		6.485188	18.951179
04/04/2022	10:36:00 AM		6.476252	18.889243
04/04/2022	10:37:00 AM		6.466226	18.680371
04/04/2022	10:38:00 AM		6.449155	18.50957
04/04/2022	10:39:00 AM		6.34649	17.716517
04/04/2022	10:40:00 AM		6.256176	16.957246
04/04/2022	10:41:00 AM		6.178024	15.847571
04/04/2022	10:42:00 AM		6.19486	15.164634
04/04/2022	10:43:00 AM		6.200336	14.553163
04/04/2022	10:44:00 AM		6.194175	14.17822
04/04/2022	10:45:00 AM		6.158903	14.041769
04/04/2022	10:46:00 AM		6.042852	13.478061
04/04/2022	10:47:00 AM		5.922542	13.0451
04/04/2022	10:48:00 AM		5.868853	13.115331
04/04/2022	10:49:00 AM		5.868368	13.186371
04/04/2022	10:50:00 AM		5.890503	13.006638
04/04/2022	10:51:00 AM		5.902808	12.833968
04/04/2022	10:52:00 AM		5.94922	13.074417
04/04/2022	10:53:00 AM		6.047739	13.610924
04/04/2022	10:54:00 AM		6.218271	14.416683
04/04/2022	10:55:00 AM		6.426659	15.576381
04/04/2022	10:56:00 AM		6.561524	16.502888
04/04/2022	10:57:00 AM		6.63083	16.695204
04/04/2022	10:58:00 AM		6.70187	16.687967
04/04/2022	10:59:00 AM		6.733035	16.747105
04/04/2022	11:00:00 AM		6.732688	16.86157
04/04/2022	11:01:00 AM		6.749259	16.850956
04/04/2022	11:02:00 AM		6.797056	16.757341
04/04/2022	11:03:00 AM		6.875994	16.971615
04/04/2022	11:04:00 AM		6.89926	17.404426
04/04/2022	11:05:00 AM		6.894041	17.495986
04/04/2022	11:06:00 AM		6.971853	17.583856
04/04/2022	11:07:00 AM		7.050781	17.886756
04/04/2022	11:08:00 AM		7.026233	17.744672
04/04/2022	11:09:00 AM		6.853477	16.950831
04/04/2022	11:10:00 AM		6.627205	16.105637
04/04/2022	11:11:00 AM		6.464875	15.380026
04/04/2022	11:12:00 AM		6.388162	15.106299
04/04/2022	11:13:00 AM		6.379712	15.297248
04/04/2022	11:14:00 AM		6.371685	15.258061
04/04/2022	11:15:00 AM		6.288959	14.913566
04/04/2022	11:16:00 AM		6.229578	14.765407
04/04/2022	11:17:00 AM		6.091011	14.390181
04/04/2022	11:18:00 AM		5.895452	13.806688
04/04/2022	11:19:00 AM		5.713639	13.084514
04/04/2022	11:20:00 AM		5.593888	12.661987
04/04/2022	11:21:00 AM		5.463597	12.923613
04/04/2022	11:22:00 AM		5.356402	13.523821
04/04/2022	11:23:00 AM		5.236425	13.245168
04/04/2022	11:24:00 AM		5.077255	12.758152
04/04/2022	11:25:00 AM		4.952824	12.495703
04/04/2022	11:26:00 AM		4.834374	12.20032
04/04/2022	11:27:00 AM		4.705099	11.849066
04/04/2022	11:28:00 AM		4.590752	11.806405
04/04/2022	11:29:00 AM		4.462272	11.672713
04/04/2022	11:30:00 AM		4.408845	11.639129
04/04/2022	11:31:00 AM		4.461281	12.076059
04/04/2022	11:32:00 AM		4.524414	12.5545
04/04/2022	11:33:00 AM		4.587732	13.118823
04/04/2022	11:34:00 AM		4.698161	14.001336
04/04/2022	11:35:00 AM		4.857126	14.858499
04/04/2022	11:36:00 AM		4.915712	14.943481
04/04/2022	11:37:00 AM		4.831511	14.31615
04/04/2022	11:38:00 AM		4.788446	14.428346
04/04/2022	11:39:00 AM		4.812482	14.827828
04/04/2022	11:40:00 AM		4.96744	15.775602
04/04/2022	11:41:00 AM		5.066568	16.15438
04/04/2022	11:42:00 AM		5.061908	16.097843
04/04/2022	11:43:00 AM		5.078503	16.288741
04/04/2022	11:44:00 AM		5.087602	16.291557
04/04/2022	11:45:00 AM		5.104942	16.333997
04/04/2022	11:46:00 AM		5.139323	16.444544
04/04/2022	11:47:00 AM		5.129075	16.028845
04/04/2022	11:48:00 AM		5.199027	15.949065
04/04/2022	11:49:00 AM		5.356607	15.979172
04/04/2022	11:50:00 AM		5.459822	15.797329
04/04/2022	11:51:00 AM		5.458987	15.60207
04/04/2022	11:52:00 AM		5.488529	15.48069
04/04/2022	11:53:00 AM		5.633686	15.86885
04/04/2022	11:54:00 AM		5.747374	15.958706
04/04/2022	11:55:00 AM		5.817537	16.112754
04/04/2022	11:56:00 AM		5.959577	16.911581
04/04/2022	11:57:00 AM		6.130078	17.917313
04/04/2022	11:58:00 AM		6.186899	18.176309
04/04/2022	11:59:00 AM		6.203487	18.067479
04/04/2022	12:00:00 PM		6.27612	18.121319
04/04/2022	12:01:00 PM		6.407784	18.386906
04/04/2022	12:02:00 PM		6.51793	18.658104
04/04/2022	12:03:00 PM		6.496066	18.353644
04/04/2022	12:04:00 PM		6.353919	17.894752
04/04/2022	12:05:00 PM		6.283987	17.911782
04/04/2022	12:06:00 PM		6.290239	17.754308
04/04/2022	12:07:00 PM		6.304353	17.664512
04/04/2022	12:08:00 PM		6.291798	17.319458
04/04/2022	12:09:00 PM		6.243116	16.854218
04/04/2022	12:10:00 PM		6.21202	16.729172
04/04/2022	12:11:00 PM		6.191642	16.462735
04/04/2022	12:12:00 PM		6.178929	16.108248
04/04/2022	12:13:00 PM		6.199592	16.212952
04/04/2022	12:14:00 PM		6.229542	16.260382
04/04/2022	12:15:00 PM		6.270371	16.336584
04/04/2022	12:16:00 PM		6.250192	15.946883
04/04/2022	12:17:00 PM		6.228283	15.691039
04/04/2022	12:18:00 PM		6.174414	15.157469
04/04/2022	12:19:00 PM		6.154702	14.935264
04/04/2022	12:20:00 PM		6.170597	14.822102
04/04/2022	12:21:00 PM		6.186507	14.53241
04/04/2022	12:22:00 PM		6.184283	14.253594
04/04/2022	12:23:00 PM		6.233493	14.264527
04/04/2022	12:24:00 PM		6.36297	14.60453
04/04/2022	12:25:00 PM		6.490639	14.750461
04/04/2022	12:26:00 PM		6.54992	14.718426
04/04/2022	12:27:00 PM		6.555041	14.430233
04/04/2022	12:28:00 PM		6.438309	13.340146
04/04/2022	12:30:00 PM		6.492761	13.041403
04/04/2022	12:31:00 PM		6.56626	13.145479
04/04/2022	12:32:00 PM		6.668361	13.854622
04/04/2022	12:33:00 PM		6.794449	14.651334
04/04/2022	12:34:00 PM		6.9109	15.138087
04/04/2022	12:35:00 PM		6.966014	15.2315
04/04/2022	12:36:00 PM		7.02597	15.384481
04/04/2022	12:37:00 PM		7.067581	15.340153
04/04/2022	12:38:00 PM		7.080993	15.374629
04/04/2022	12:39:00 PM		7.185615	16.136125
04/04/2022	12:40:00 PM		7.238269	16.53892
04/04/2022	12:41:00 PM		7.245908	16.559154
04/04/2022	12:42:00 PM		7.162849	16.138937
04/04/2022	12:43:00 PM		7.088987	15.895345
04/04/2022	12:44:00 PM		7.122756	16.265144
04/04/2022	12:45:00 PM		7.193204	16.461387
04/04/2022	12:46:00 PM		7.230338	16.732664
04/04/2022	12:47:00 PM		7.248429	17.097753
04/04/2022	12:48:00 PM		7.201448	17.106209
04/04/2022	12:49:00 PM		7.133254	16.8451
04/04/2022	12:50:00 PM		7.086567	16.697935
04/04/2022	12:51:00 PM		6.971945	16.678027
04/04/2022	12:52:00 PM		6.913067	16.715199
04/04/2022	12:53:00 PM		6.779958	16.614993
04/04/2022	12:54:00 PM		6.675268	16.602418
04/04/2022	12:55:00 PM		6.633834	16.632105
04/04/2022	12:56:00 PM		6.60545	16.866046
04/04/2022	12:57:00 PM		6.47458	16.540174
04/04/2022	12:58:00 PM		6.283117	15.917989
04/04/2022	12:59:00 PM		6.201564	16.175819
04/04/2022	1:00:00 PM		6.186386	16.834009
04/04/2022	1:01:00 PM		6.087576	16.537965
04/04/2022	1:02:00 PM		5.950846	15.829646
04/04/2022	1:03:00 PM		5.851623	15.24861
04/04/2022	1:04:00 PM		5.820467	15.061015
04/04/2022	1:05:00 PM		5.777984	14.755625
04/04/2022	1:06:00 PM		5.734787	14.490181
04/04/2022	1:07:00 PM		5.697962	14.315539
04/04/2022	1:08:00 PM		5.656872	14.015383
04/04/2022	1:09:00 PM		5.678091	13.93291
04/04/2022	1:10:00 PM		5.740889	13.963903
04/04/2022	1:11:00 PM		5.78989	13.902025
04/04/2022	1:12:00 PM		5.796186	13.447303
04/04/2022	1:13:00 PM		5.83389	13.359657
04/04/2022	1:14:00 PM		5.877916	13.494122
04/04/2022	1:15:00 PM		5.874202	12.754036
04/04/2022	1:16:00 PM		5.912593	12.473936
04/04/2022	1:17:00 PM		5.981756	12.726801
04/04/2022	1:18:00 PM		6.033461	12.947685
04/04/2022	1:19:00 PM		6.061318	13.016158
04/04/2022	1:20:00 PM		6.081601	13.098133
04/04/2022	1:21:00 PM		6.12919	13.266778
04/04/2022	1:22:00 PM		6.173208	13.218749
04/04/2022	1:23:00 PM		6.173523	12.88748
04/04/2022	1:24:00 PM		6.164647	12.63903
04/04/2022	1:25:00 PM		6.18932	12.768716
04/04/2022	1:26:00 PM		6.222123	13.080251
04/04/2022	1:27:00 PM		6.273063	13.378693
04/04/2022	1:28:00 PM		6.30287	13.225381
04/04/2022	1:29:00 PM		6.30173	12.980843
04/04/2022	1:30:00 PM		6.306226	12.984094
04/04/2022	1:31:00 PM		6.330785	13.184042
04/04/2022	1:32:00 PM		6.331133	13.188332
04/04/2022	1:33:00 PM		6.366735	13.369455
04/04/2022	1:34:00 PM		6.387502	13.428916
04/04/2022	1:35:00 PM		6.383567	13.446594
04/04/2022	1:36:00 PM		6.365807	13.305678
04/04/2022	1:37:00 PM		6.361252	13.21021
04/04/2022	1:38:00 PM		6.401454	13.449062
04/04/2022	1:39:00 PM		6.462581	13.664387
04/04/2022	1:40:00 PM		6.502907	13.844968
04/04/2022	1:41:00 PM		6.500534	13.832857
04/04/2022	1:42:00 PM		6.44831	13.511884
04/04/2022	1:43:00 PM		6.426236	13.553449
04/04/2022	1:44:00 PM		6.456155	13.83811
04/04/2022	1:45:00 PM		6.502872	14.338765
04/04/2022	1:46:00 PM		6.580747	15.147363
04/04/2022	1:47:00 PM		6.67551	15.914113
04/04/2022	1:48:00 PM		6.707864	16.383092
04/04/2022	1:49:00 PM		6.720196	16.846915
04/04/2022	1:50:00 PM		6.732979	17.190331
04/04/2022	1:51:00 PM		6.788727	17.538079
04/04/2022	1:52:00 PM		6.853771	17.670581
04/04/2022	1:53:00 PM		6.854587	17.718508
04/04/2022	1:54:00 PM		6.845477	17.879019
04/04/2022	1:55:00 PM		6.814645	18.077002
04/04/2022	1:56:00 PM		6.771731	18.089593
04/04/2022	1:57:00 PM		6.76845	17.95217
04/04/2022	1:58:00 PM		6.803129	18.042263
04/04/2022	1:59:00 PM		6.841937	18.584829
04/04/2022	2:00:00 PM		6.895153	19.262507
04/04/2022	2:01:00 PM		6.8822	19.072689
04/04/2022	2:02:00 PM		6.79004	18.105522
04/04/2022	2:03:00 PM		6.713065	17.247383
04/04/2022	2:04:00 PM		6.629653	16.322989
04/04/2022	2:05:00 PM		6.579595	15.730967
04/04/2022	2:06:00 PM		6.591988	15.694495
04/04/2022	2:07:00 PM		6.600166	15.816696
04/04/2022	2:08:00 PM		6.617217	15.948814
04/04/2022	2:09:00 PM		6.637441	15.752817
04/04/2022	2:10:00 PM		6.622325	15.254093
04/04/2022	2:11:00 PM		6.639573	14.97306
04/04/2022	2:12:00 PM		6.698192	15.125289
04/04/2022	2:13:00 PM		6.728454	15.044693
04/04/2022	2:14:00 PM		6.746448	14.651795
04/04/2022	2:15:00 PM		6.765691	14.151565
04/04/2022	2:16:00 PM		6.789394	14.097903
04/04/2022	2:17:00 PM		6.867502	14.385645
04/04/2022	2:18:00 PM		6.945229	14.871448
04/04/2022	2:19:00 PM		6.979266	15.118764
04/04/2022	2:20:00 PM		7.006938	15.454925
04/04/2022	2:21:00 PM		7.00282	15.581509
04/04/2022	2:22:00 PM		6.957423	15.297863
04/04/2022	2:23:00 PM		6.936865	15.555431
04/04/2022	2:24:00 PM		6.935141	16.205503
04/04/2022	2:25:00 PM		6.991832	16.831251
04/04/2022	2:26:00 PM		7.086034	17.496372
04/04/2022	2:27:00 PM		7.097992	17.818926
04/04/2022	2:28:00 PM		7.049651	17.989879
04/04/2022	2:29:00 PM		7.008713	18.097926
04/04/2022	2:30:00 PM		6.869412	17.372828
04/04/2022	2:31:00 PM		6.731355	16.617678
04/04/2022	2:32:00 PM		6.616555	16.159794
04/04/2022	2:33:00 PM		6.546172	15.971619
04/04/2022	2:34:00 PM		6.535303	15.910507
04/04/2022	2:35:00 PM		6.542	15.771325
04/04/2022	2:36:00 PM		6.565581	15.669173
04/04/2022	2:37:00 PM		6.666294	15.943317
04/04/2022	2:38:00 PM		6.789135	16.163721
04/04/2022	2:39:00 PM		6.78807	15.397091
04/04/2022	2:40:00 PM		6.791262	15.133678
04/04/2022	2:41:00 PM		6.804647	15.486744
04/04/2022	2:42:00 PM		6.806575	15.626617
04/04/2022	2:43:00 PM		6.804769	15.45044
04/04/2022	2:44:00 PM		6.790559	15.248502
04/04/2022	2:45:00 PM		6.794308	15.552554
04/04/2022	2:46:00 PM		6.819366	15.849471
04/04/2022	2:47:00 PM		6.8837	16.056198
04/04/2022	2:48:00 PM		6.900883	16.063545
04/04/2022	2:49:00 PM		6.901425	15.899815
04/04/2022	2:50:00 PM		6.918883	16.084693
04/04/2022	2:51:00 PM		6.930404	16.402288
04/04/2022	2:52:00 PM		6.930573	16.639344
04/04/2022	2:53:00 PM		6.832724	16.507204
04/04/2022	2:54:00 PM		6.755574	16.693807
04/04/2022	2:55:00 PM		6.758968	16.986186
04/04/2022	2:56:00 PM		6.741802	17.059184
04/04/2022	2:57:00 PM		6.695872	16.470385
04/04/2022	2:58:00 PM		6.748562	16.509082
04/04/2022	2:59:00 PM		6.848067	16.746384
04/04/2022	3:00:00 PM		6.928482	16.82645
04/04/2022	3:01:00 PM		7.020232	17.015556
04/04/2022	3:02:00 PM		7.073194	17.192494
04/04/2022	3:03:00 PM		7.021922	17.03838
04/04/2022	3:04:00 PM		6.951304	16.868577
04/04/2022	3:05:00 PM		6.885892	16.657737
04/04/2022	3:06:00 PM		6.818116	16.060752
04/04/2022	3:07:00 PM		6.743075	15.494739
04/04/2022	3:08:00 PM		6.663936	15.035929
04/04/2022	3:09:00 PM		6.629802	14.57634
04/04/2022	3:10:00 PM		6.611743	13.98304
04/04/2022	3:11:00 PM		6.594854	13.621738
04/04/2022	3:12:00 PM		6.56197	13.463966
04/04/2022	3:13:00 PM		6.500581	13.352295
04/04/2022	3:14:00 PM		6.427598	13.249325
04/04/2022	3:15:00 PM		6.35563	13.024698
04/04/2022	3:16:00 PM		6.254758	12.575566
04/04/2022	3:17:00 PM		6.137029	12.006619
04/04/2022	3:18:00 PM		6.084414	11.779771
04/04/2022	3:19:00 PM		6.061048	11.902427
04/04/2022	3:20:00 PM		6.030963	12.106311
04/04/2022	3:21:00 PM		6.011373	12.273828
04/04/2022	3:22:00 PM		5.925079	12.665028
04/04/2022	3:23:00 PM		5.895776	12.781286
04/04/2022	3:24:00 PM		5.841167	12.891374
04/04/2022	3:25:00 PM		5.753776	12.653791
04/04/2022	3:26:00 PM		5.647913	12.374787
04/04/2022	3:27:00 PM		5.569996	12.667809
04/04/2022	3:28:00 PM		5.481471	12.815727
04/04/2022	3:29:00 PM		5.386316	12.555375
04/04/2022	3:30:00 PM		5.365837	12.840402
04/04/2022	3:31:00 PM		5.445445	14.01394
04/04/2022	3:32:00 PM		5.494433	14.853205
04/04/2022	3:33:00 PM		5.464311	14.804938
04/04/2022	3:34:00 PM		5.393171	14.537211
04/04/2022	3:35:00 PM		5.371726	14.606711
04/04/2022	3:36:00 PM		5.382856	14.897783
04/04/2022	3:37:00 PM		5.364034	14.750828
04/04/2022	3:38:00 PM		5.355248	14.51774
04/04/2022	3:39:00 PM		5.388815	14.633492
04/04/2022	3:40:00 PM		5.414592	14.897469
04/04/2022	3:41:00 PM		5.401162	14.730044
04/04/2022	3:42:00 PM		5.351229	14.038814
04/04/2022	3:43:00 PM		5.334367	13.924342
04/04/2022	3:44:00 PM		5.355292	14.28908
04/04/2022	3:45:00 PM		5.39179	14.832178
04/04/2022	3:46:00 PM		5.351504	14.323694
04/04/2022	3:47:00 PM		5.280409	13.425885
04/04/2022	3:48:00 PM		5.253619	13.129787
04/04/2022	3:49:00 PM		5.279047	13.689026
04/04/2022	3:50:00 PM		5.569692	15.59519
04/04/2022	3:51:00 PM		5.92023	17.341527
04/04/2022	3:52:00 PM		6.010384	17.314767
04/04/2022	3:53:00 PM		6.066241	17.19245
04/04/2022	3:54:00 PM		6.105598	17.240204
04/04/2022	3:55:00 PM		6.071341	17.036521
04/04/2022	3:56:00 PM		6.045045	16.820846
04/04/2022	3:57:00 PM		6.105051	16.960001
04/04/2022	3:58:00 PM		6.217861	17.213464
04/04/2022	3:59:00 PM		6.42162	17.730848
04/04/2022	4:00:00 PM		6.594201	18.004754
04/04/2022	4:01:00 PM		6.639614	18.093472
04/04/2022	4:02:00 PM		6.685304	18.385312
04/04/2022	4:03:00 PM		6.761145	18.545838
04/04/2022	4:04:00 PM		6.796544	18.28052
04/04/2022	4:05:00 PM		6.627845	16.867582
04/04/2022	4:06:00 PM		6.378057	15.094422
04/04/2022	4:07:00 PM		6.372867	15.005225
04/04/2022	4:08:00 PM		6.480947	15.529409
04/04/2022	4:09:00 PM		6.630123	16.205647
04/04/2022	4:10:00 PM		6.866492	17.057231
04/04/2022	4:11:00 PM		7.039736	17.582687
04/04/2022	4:12:00 PM		7.012418	17.596779
04/04/2022	4:13:00 PM		6.906976	17.432073
04/04/2022	4:14:00 PM		6.844435	17.301357
04/04/2022	4:15:00 PM		6.677948	16.469739
04/04/2022	4:16:00 PM		6.573264	15.906212
04/04/2022	4:17:00 PM		6.455557	15.2801
04/04/2022	4:18:00 PM		6.320001	14.744114
04/04/2022	4:19:00 PM		6.219904	14.633618
04/04/2022	4:20:00 PM		6.10776	14.313954
04/04/2022	4:21:00 PM		5.992812	14.201775
04/04/2022	4:22:00 PM		5.891272	14.400333
04/04/2022	4:23:00 PM		5.833106	14.850157
04/04/2022	4:24:00 PM		5.80858	15.296009
04/04/2022	4:25:00 PM		5.679189	15.208773
04/04/2022	4:26:00 PM		5.463092	14.850317
04/04/2022	4:27:00 PM		5.325258	14.632235
04/04/2022	4:28:00 PM		5.332901	14.89735
04/04/2022	4:29:00 PM		5.345006	15.108483
04/04/2022	4:30:00 PM		5.217285	14.514797
04/04/2022	4:31:00 PM		5.122115	14.113465
04/04/2022	4:32:00 PM		5.137905	14.056821
04/04/2022	4:33:00 PM		5.209695	14.133779
04/04/2022	4:34:00 PM		5.287083	14.345439
04/04/2022	4:35:00 PM		5.3201	14.466012
04/04/2022	4:36:00 PM		5.320381	14.290116
04/04/2022	4:37:00 PM		5.304299	13.736537
04/04/2022	4:38:00 PM		5.257732	13.214286
04/04/2022	4:39:00 PM		5.188112	12.985653
04/04/2022	4:40:00 PM		5.088148	12.461247
04/04/2022	4:41:00 PM		5.025164	12.078656
04/04/2022	4:42:00 PM		5.063127	12.579995
04/04/2022	4:43:00 PM		5.052878	12.72452
04/04/2022	4:44:00 PM		4.982931	12.471526
04/04/2022	4:45:00 PM		4.955011	12.418844
04/04/2022	4:46:00 PM		5.031151	12.569889
04/04/2022	4:47:00 PM		5.104551	12.677132
04/04/2022	4:48:00 PM		5.093713	12.700101
04/04/2022	4:49:00 PM		5.062383	12.849014
04/04/2022	4:50:00 PM		5.096441	13.124246
04/04/2022	4:51:00 PM		5.192189	13.616579
04/04/2022	4:52:00 PM		5.27746	14.297301
04/04/2022	4:53:00 PM		5.339201	14.785121
04/04/2022	4:54:00 PM		5.383046	14.614853
04/04/2022	4:55:00 PM		5.42889	14.196931
04/04/2022	4:56:00 PM		5.555731	14.045117
04/04/2022	4:57:00 PM		5.735629	13.87637
04/04/2022	4:58:00 PM		5.914704	13.99841
04/04/2022	4:59:00 PM		6.08	14.405143
04/04/2022	5:00:00 PM		6.229764	14.961585
04/04/2022	5:01:00 PM		6.314847	15.651704
04/04/2022	5:02:00 PM		6.321169	15.777809
04/04/2022	5:03:00 PM		6.360476	16.167608
04/04/2022	5:04:00 PM		6.434547	16.685681
04/04/2022	5:05:00 PM		6.443798	16.598609
04/04/2022	5:06:00 PM		6.462921	16.403061
04/04/2022	5:07:00 PM		6.494112	16.409411
04/04/2022	5:08:00 PM		6.52732	16.294799
04/04/2022	5:09:00 PM		6.509259	15.748616
04/04/2022	5:10:00 PM		6.509929	15.582245
04/04/2022	5:11:00 PM		6.600402	16.221064
04/04/2022	5:12:00 PM		6.676785	16.961302
04/04/2022	5:13:00 PM		6.649879	17.11459
04/04/2022	5:14:00 PM		6.564443	16.680427
04/04/2022	5:15:00 PM		6.51219	16.255904
04/04/2022	5:16:00 PM		6.481126	15.645563
04/04/2022	5:17:00 PM		6.479583	15.315849
04/04/2022	5:18:00 PM		6.452858	14.977205
04/04/2022	5:19:00 PM		6.376694	14.457672
04/04/2022	5:20:00 PM		6.342694	14.195594
04/04/2022	5:21:00 PM		6.279312	13.739681
04/04/2022	5:22:00 PM		6.158502	12.926843
04/04/2022	5:23:00 PM		6.090263	12.43477
04/04/2022	5:24:00 PM		6.079334	12.545199
04/04/2022	5:25:00 PM		6.093563	13.320112
04/04/2022	5:26:00 PM		6.055766	13.834742
04/04/2022	5:27:00 PM		5.935736	13.762868
04/04/2022	5:28:00 PM		5.870011	13.92714
04/04/2022	5:29:00 PM		5.869935	14.346643
04/04/2022	5:30:00 PM		5.858813	14.635701
04/04/2022	5:31:00 PM		5.864991	14.747423
04/04/2022	5:32:00 PM		5.932039	15.060592
04/04/2022	5:33:00 PM		5.996897	15.410036
04/04/2022	5:34:00 PM		6.044375	15.701907
04/04/2022	5:35:00 PM		6.099254	15.851783
04/04/2022	5:36:00 PM		6.159608	16.03565
04/04/2022	5:37:00 PM		6.239945	16.443606
04/04/2022	5:38:00 PM		6.294274	16.739864
04/04/2022	5:39:00 PM		6.321518	17.020976
04/04/2022	5:40:00 PM		6.308132	16.860262
04/04/2022	5:41:00 PM		6.199471	15.689391
04/04/2022	5:42:00 PM		6.145712	14.852417
04/04/2022	5:43:00 PM		6.155159	14.807046
04/04/2022	5:44:00 PM		6.17705	14.53526
04/04/2022	5:45:00 PM		6.213657	14.246514
04/04/2022	5:46:00 PM		6.269291	14.371668
04/04/2022	5:47:00 PM		6.248197	14.312333
04/04/2022	5:48:00 PM		6.16016	14.030441
04/04/2022	5:49:00 PM		6.109076	13.677011
04/04/2022	5:50:00 PM		6.11818	13.610437
04/04/2022	5:51:00 PM		6.111122	13.709931
04/04/2022	5:52:00 PM		6.054338	13.375854
04/04/2022	5:53:00 PM		6.011647	13.109952
04/04/2022	5:54:00 PM		6.041847	13.187124
04/04/2022	5:55:00 PM		6.093655	13.199589
04/04/2022	5:56:00 PM		6.145769	13.247244
04/04/2022	5:57:00 PM		6.178486	13.274647
04/04/2022	5:58:00 PM		6.217914	13.420286
04/04/2022	5:59:00 PM		6.225686	13.524015
04/04/2022	6:00:00 PM		6.223038	13.545785
04/04/2022	6:01:00 PM		6.254048	13.51147
04/04/2022	6:02:00 PM		6.293323	13.632945
04/04/2022	6:03:00 PM		6.390062	14.162734
04/04/2022	6:04:00 PM		6.504555	14.5676
04/04/2022	6:05:00 PM		6.558869	14.599815
04/04/2022	6:06:00 PM		6.602819	15.035372
04/04/2022	6:07:00 PM		6.649133	15.434512
04/04/2022	6:08:00 PM		6.680061	15.564972
04/04/2022	6:09:00 PM		6.702762	15.463536
04/04/2022	6:10:00 PM		6.680157	15.210334
04/04/2022	6:11:00 PM		6.654643	15.15394
04/04/2022	6:12:00 PM		6.911184	15.556504
04/04/2022	6:13:00 PM		7.219843	16.188553
04/04/2022	6:14:00 PM		7.27936	16.541236
04/04/2022	6:15:00 PM		7.320633	16.719961
04/04/2022	6:16:00 PM		7.367842	16.762386
04/04/2022	6:17:00 PM		7.413063	17.031001
04/04/2022	6:18:00 PM		7.413063	17.031001
04/04/2022	6:19:00 PM		7.383751	16.946972
04/04/2022	6:20:00 PM		7.298541	16.378325
04/04/2022	6:21:00 PM		7.168944	15.882202
04/04/2022	6:22:00 PM		7.05146	15.586005
04/04/2022	6:23:00 PM		7.025223	15.516157
04/04/2022	6:24:00 PM		6.963961	15.09825
04/04/2022	6:25:00 PM		6.931672	14.985533
04/04/2022	6:26:00 PM		6.917225	15.14075
04/04/2022	6:27:00 PM		6.884123	15.152352
04/04/2022	6:28:00 PM		6.852296	14.841216
04/04/2022	6:29:00 PM		6.743089	14.607102
04/04/2022	6:30:00 PM		6.472468	14.328739
04/04/2022	6:31:00 PM		6.337286	14.138523
04/04/2022	6:32:00 PM		6.319597	14.167747
04/04/2022	6:33:00 PM		6.31562	14.185229
04/04/2022	6:34:00 PM		6.305365	14.196641
04/04/2022	6:35:00 PM		6.277193	14.013496
04/04/2022	6:36:00 PM		6.330006	14.438051
04/04/2022	6:37:00 PM		6.411371	14.979136
04/04/2022	6:38:00 PM		6.575613	15.444335
04/04/2022	6:39:00 PM		6.742805	15.899472
04/04/2022	6:40:00 PM		6.832025	16.165043
04/04/2022	6:41:00 PM		6.919408	16.380986
04/04/2022	6:42:00 PM		7.009705	16.673685
04/04/2022	6:43:00 PM		7.173245	17.235239
04/04/2022	6:44:00 PM		7.407047	17.903162
04/04/2022	6:45:00 PM		7.552411	18.05141
04/04/2022	6:46:00 PM		7.571947	17.506118
04/04/2022	6:47:00 PM		7.585047	17.089259
04/04/2022	6:48:00 PM		7.59234	16.887022
04/04/2022	6:49:00 PM		7.680748	16.95992
04/04/2022	6:50:00 PM		7.862604	17.350378
04/04/2022	6:51:00 PM		8.128763	17.735102
04/04/2022	6:52:00 PM		8.371906	18.057506
04/04/2022	6:53:00 PM		8.431779	18.003246
04/04/2022	6:54:00 PM		8.413418	17.897629
04/04/2022	6:55:00 PM		8.360919	17.592524
04/04/2022	6:56:00 PM		8.399335	17.570724
04/04/2022	6:57:00 PM		8.479304	17.725013
04/04/2022	6:58:00 PM		8.580864	17.916677
04/04/2022	6:59:00 PM		8.645068	18.063046
04/04/2022	7:00:00 PM		8.646903	18.260627
04/04/2022	7:01:00 PM		8.649318	18.404762
04/04/2022	7:02:00 PM		8.732379	19.160165
04/04/2022	7:03:00 PM		8.82787	20.001711
04/04/2022	7:04:00 PM		8.888013	20.219309
04/04/2022	7:05:00 PM		8.883643	19.911522
04/04/2022	7:06:00 PM		8.773266	19.438125
04/04/2022	7:07:00 PM		8.682667	19.134558
04/04/2022	7:08:00 PM		8.505548	18.499896
04/04/2022	7:09:00 PM		8.43923	18.246631
04/04/2022	7:10:00 PM		8.446416	18.316717
04/04/2022	7:11:00 PM		8.465689	18.449832
04/04/2022	7:12:00 PM		8.49488	18.962858
04/04/2022	7:13:00 PM		8.462584	19.066331
04/04/2022	7:14:00 PM		8.402843	19.214175
04/04/2022	7:15:00 PM		8.354244	19.625744
04/04/2022	7:16:00 PM		8.314709	19.858971
04/04/2022	7:17:00 PM		8.243066	19.872159
04/04/2022	7:18:00 PM		8.243066	19.872159
04/04/2022	7:19:00 PM		8.146101	19.556746
04/04/2022	7:20:00 PM		8.114549	19.0836
04/04/2022	7:21:00 PM		8.133083	18.96917
04/04/2022	7:22:00 PM		8.217802	19.276756
04/04/2022	7:23:00 PM		8.301898	19.581623
04/04/2022	7:24:00 PM		8.443654	20.255549
04/04/2022	7:25:00 PM		8.434769	20.569833
04/04/2022	7:26:00 PM		8.422275	20.631926
04/04/2022	7:27:00 PM		8.445368	20.857371
04/04/2022	7:28:00 PM		8.444986	20.842945
04/04/2022	7:29:00 PM		8.429288	20.518575
04/04/2022	7:30:00 PM		8.439768	20.331206
04/04/2022	7:31:00 PM		8.440356	19.848674
04/04/2022	7:32:00 PM		8.368115	19.009404
04/04/2022	7:33:00 PM		8.327728	18.742452
04/04/2022	7:34:00 PM		8.261988	18.140447
04/04/2022	7:35:00 PM		8.253984	17.800367
04/04/2022	7:36:00 PM		8.247689	17.608863
04/04/2022	7:37:00 PM		8.206832	17.268635
04/04/2022	7:38:00 PM		8.120187	16.900201
04/04/2022	7:39:00 PM		7.955413	16.547518
04/04/2022	7:40:00 PM		7.847365	16.315806
04/04/2022	7:41:00 PM		7.690392	15.997707
04/04/2022	7:42:00 PM		7.564304	15.708142
04/04/2022	7:43:00 PM		7.403203	15.082712
04/04/2022	7:44:00 PM		7.346787	14.843037
04/04/2022	7:45:00 PM		7.327488	14.617636
04/04/2022	7:46:00 PM		7.317026	14.494259
04/04/2022	7:47:00 PM		7.298739	14.343022
04/04/2022	7:48:00 PM		7.24886	14.169837
04/04/2022	7:49:00 PM		7.176465	13.97768
04/04/2022	7:50:00 PM		7.148625	13.72147
04/04/2022	7:51:00 PM		7.146781	13.811726
04/04/2022	7:52:00 PM		7.156074	13.910604
04/04/2022	7:53:00 PM		7.199967	14.093144
04/04/2022	7:54:00 PM		7.211638	14.022055
04/04/2022	7:55:00 PM		7.248423	14.131165
04/04/2022	7:56:00 PM		7.293836	14.56618
04/04/2022	7:57:00 PM		7.306912	14.692929
04/04/2022	7:58:00 PM		7.333322	14.649758
04/04/2022	7:59:00 PM		7.501799	14.758048
04/04/2022	8:00:00 PM		7.626767	14.996129
04/04/2022	8:01:00 PM		7.757189	15.266408
04/04/2022	8:02:00 PM		7.733309	15.22917
04/04/2022	8:03:00 PM		7.734912	15.330285
04/04/2022	8:04:00 PM		7.761403	15.529092
04/04/2022	8:05:00 PM		7.790316	15.718687
04/04/2022	8:06:00 PM		7.827734	15.815066
04/04/2022	8:07:00 PM		7.8285	15.770165
04/04/2022	8:08:00 PM		7.816016	15.707494
04/04/2022	8:09:00 PM		7.731545	15.523917
04/04/2022	8:10:00 PM		7.685375	15.654268
04/04/2022	8:11:00 PM		7.606675	15.824644
04/04/2022	8:12:00 PM		7.525083	15.513576
04/04/2022	8:13:00 PM		7.499937	15.341916
04/04/2022	8:14:00 PM		7.508412	15.381633
04/04/2022	8:15:00 PM		7.529081	15.58799
04/04/2022	8:16:00 PM		7.556363	16.120478
04/04/2022	8:17:00 PM		8.016326	17.307496
04/04/2022	8:18:00 PM		8.985312	18.917329
04/04/2022	8:19:00 PM		9.733641	20.295437
04/04/2022	8:20:00 PM		10.01477	20.725307
04/04/2022	8:21:00 PM		10.158037	20.948244
04/04/2022	8:22:00 PM		10.266786	21.221069
04/04/2022	8:23:00 PM		10.34597	21.661857
04/04/2022	8:24:00 PM		10.48973	22.381998
04/04/2022	8:25:00 PM		10.570821	22.550903
04/04/2022	8:26:00 PM		10.613243	22.604581
04/04/2022	8:27:00 PM		10.65421	22.606163
04/04/2022	8:28:00 PM		10.734587	22.620114
04/04/2022	8:29:00 PM		10.824795	23.001105
04/04/2022	8:30:00 PM		10.882905	23.440758
04/04/2022	8:31:00 PM		10.867073	23.419941
04/04/2022	8:32:00 PM		10.843289	23.311644
04/04/2022	8:33:00 PM		10.772963	23.045617
04/04/2022	8:34:00 PM		10.291246	22.598248
04/04/2022	8:35:00 PM		9.365489	21.497407
04/04/2022	8:36:00 PM		8.687972	20.611544
04/04/2022	8:37:00 PM		8.562246	20.62221
04/04/2022	8:38:00 PM		8.451406	20.970935
04/04/2022	8:39:00 PM		8.448766	21.557343
04/04/2022	8:40:00 PM		8.48561	22.088094
04/04/2022	8:41:00 PM		8.543234	22.184523
04/04/2022	8:42:00 PM		8.679646	22.775129
04/04/2022	8:43:00 PM		8.732393	22.889271
04/04/2022	8:44:00 PM		8.810712	23.2745
04/04/2022	8:45:00 PM		8.887056	23.907062
04/04/2022	8:46:00 PM		8.920093	24.037609
04/04/2022	8:47:00 PM		8.976503	24.087195
04/04/2022	8:48:00 PM		9.001607	23.840955
04/04/2022	8:49:00 PM		8.975263	23.755053
04/04/2022	8:50:00 PM		8.938592	23.514599
04/04/2022	8:51:00 PM		8.901998	23.007001
04/04/2022	8:52:00 PM		8.949301	22.828188
04/04/2022	8:53:00 PM		8.997095	22.688956
04/04/2022	8:54:00 PM		8.994676	22.425597
04/04/2022	8:55:00 PM		8.940125	21.712018
04/04/2022	8:56:00 PM		8.854453	21.139956
04/04/2022	8:57:00 PM		8.788635	20.816481
04/04/2022	8:58:00 PM		8.618647	20.144765
04/04/2022	8:59:00 PM		8.486931	19.810661
04/04/2022	9:00:00 PM		8.356391	19.424641
04/04/2022	9:01:00 PM		8.227618	18.954402
04/04/2022	9:02:00 PM		8.088163	18.390122
04/04/2022	9:03:00 PM		8.015115	18.037399
04/04/2022	9:04:00 PM		7.9287	17.683806
04/04/2022	9:05:00 PM		7.923781	17.995613
04/04/2022	9:06:00 PM		7.954111	18.077465
04/04/2022	9:07:00 PM		7.980786	17.973003
04/04/2022	9:08:00 PM		7.991705	18.045669
04/04/2022	9:09:00 PM		8.00099	18.055421
04/04/2022	9:10:00 PM		8.03619	18.215762
04/04/2022	9:11:00 PM		8.107774	18.787694
04/04/2022	9:12:00 PM		8.165443	18.842515
04/04/2022	9:13:00 PM		8.179625	18.588586
04/04/2022	9:14:00 PM		8.216085	18.46179
04/04/2022	9:15:00 PM		8.194135	18.018157
04/04/2022	9:16:00 PM		8.172462	17.760074
04/04/2022	9:17:00 PM		8.139286	17.449969
04/04/2022	9:18:00 PM		8.142343	17.546543
04/04/2022	9:19:00 PM		8.124898	17.582537
04/04/2022	9:20:00 PM		8.056218	17.361703
04/04/2022	9:21:00 PM		7.979443	17.177502
04/04/2022	9:22:00 PM		7.886166	16.80813
04/04/2022	9:23:00 PM		7.77958	16.345052
04/04/2022	9:24:00 PM		7.710504	16.082325
04/04/2022	9:25:00 PM		7.537714	15.487647
04/04/2022	9:26:00 PM		7.325841	14.690133
04/04/2022	9:27:00 PM		7.256122	14.343957
04/04/2022	9:28:00 PM		7.120586	13.801521
04/04/2022	9:29:00 PM		7.07641	13.708565
04/04/2022	9:30:00 PM		7.060652	13.76801
04/04/2022	9:31:00 PM		7.04927	13.824056
04/04/2022	9:32:00 PM		7.070111	14.136699
04/04/2022	9:33:00 PM		7.128353	14.649258
04/04/2022	9:34:00 PM		7.158968	14.801553
04/04/2022	9:35:00 PM		7.231929	15.320917
04/04/2022	9:36:00 PM		7.380766	16.138847
04/04/2022	9:37:00 PM		7.480771	16.662121
04/04/2022	9:38:00 PM		7.711826	17.916105
04/04/2022	9:39:00 PM		7.957951	18.975345
04/04/2022	9:40:00 PM		8.229435	20.249701
04/04/2022	9:41:00 PM		8.368318	20.854056
04/04/2022	9:42:00 PM		8.708642	22.437545
04/04/2022	9:43:00 PM		9.079524	24.415417
04/04/2022	9:44:00 PM		9.392594	25.775967
04/04/2022	9:45:00 PM		9.544511	26.404994
04/04/2022	9:46:00 PM		9.830288	27.901309
04/04/2022	9:47:00 PM		10.145494	29.616928
04/04/2022	9:48:00 PM		10.465088	31.113749
04/04/2022	9:49:00 PM		10.589793	31.600187
04/04/2022	9:50:00 PM		10.788472	31.983574
04/04/2022	9:51:00 PM		10.998995	32.657608
04/04/2022	9:52:00 PM		11.156399	33.026612
04/04/2022	9:53:00 PM		11.265717	33.176362
04/04/2022	9:54:00 PM		11.31795	33.176434
04/04/2022	9:55:00 PM		11.356904	32.280315
04/04/2022	9:56:00 PM		11.362972	31.606813
04/04/2022	9:57:00 PM		11.356806	31.458726
04/04/2022	9:58:00 PM		11.317737	31.458054
04/04/2022	9:59:00 PM		11.195318	30.938087
04/04/2022	10:00:00 PM		11.003855	29.768117
04/04/2022	10:01:00 PM		10.772267	28.759379
04/04/2022	10:02:00 PM		10.487958	27.204892
04/04/2022	10:03:00 PM		10.212819	25.65997
04/04/2022	10:04:00 PM		10.037252	24.609258
04/04/2022	10:05:00 PM		9.715944	22.962294
04/04/2022	10:06:00 PM		9.445372	21.859556
04/04/2022	10:07:00 PM		9.292822	21.316033
04/04/2022	10:08:00 PM		8.9961	20.031715
04/04/2022	10:09:00 PM		8.725428	18.690125
04/04/2022	10:10:00 PM		8.46815	17.559028
04/04/2022	10:11:00 PM		8.331868	17.006352
04/04/2022	10:12:00 PM		8.110938	16.578408
04/04/2022	10:13:00 PM		7.870147	15.871266
04/04/2022	10:14:00 PM		7.633343	14.856879
04/04/2022	10:15:00 PM		7.413171	13.608161
04/04/2022	10:16:00 PM		7.227351	12.622446
04/04/2022	10:17:00 PM		7.117485	12.235699
04/04/2022	10:18:00 PM		7.077081	12.298171
04/04/2022	10:19:00 PM		7.044182	12.359843
04/04/2022	10:20:00 PM		6.985074	12.087146
04/04/2022	10:21:00 PM		6.948416	11.978145
04/04/2022	10:22:00 PM		6.910444	11.89582
04/04/2022	10:23:00 PM		6.858704	11.887767
04/04/2022	10:24:00 PM		6.86631	11.959015
04/04/2022	10:25:00 PM		6.880314	11.951804
04/04/2022	10:26:00 PM		6.922219	12.246528
04/04/2022	10:27:00 PM		6.939051	12.376821
04/04/2022	10:28:00 PM		6.943285	12.534418
04/04/2022	10:29:00 PM		6.948589	12.650798
04/04/2022	10:30:00 PM		6.95919	12.774042
04/04/2022	10:31:00 PM		6.941666	12.970667
04/04/2022	10:32:00 PM		6.920196	13.077038
04/04/2022	10:33:00 PM		6.876178	13.195191
04/04/2022	10:34:00 PM		6.827565	13.333159
04/04/2022	10:35:00 PM		6.747382	13.117251
04/04/2022	10:36:00 PM		6.66892	12.847773
04/04/2022	10:37:00 PM		6.638345	12.862341
04/04/2022	10:38:00 PM		6.606255	13.103662
04/04/2022	10:39:00 PM		6.571432	13.15653
04/04/2022	10:40:00 PM		6.507972	13.229664
04/04/2022	10:41:00 PM		6.464474	13.348671
04/04/2022	10:42:00 PM		6.379936	13.440319
04/04/2022	10:43:00 PM		6.259757	13.051603
04/04/2022	10:44:00 PM		6.19311	12.834551
04/04/2022	10:45:00 PM		6.108834	12.56031
04/04/2022	10:46:00 PM		6.061531	12.39274
04/04/2022	10:47:00 PM		5.992428	12.252438
04/04/2022	10:48:00 PM		5.910919	12.116983
04/04/2022	10:49:00 PM		5.836843	11.779584
04/04/2022	10:50:00 PM		5.814389	11.646234
04/04/2022	10:51:00 PM		5.812013	11.559318
04/04/2022	10:52:00 PM		5.821626	11.539802
04/04/2022	10:53:00 PM		5.830894	11.529443
04/04/2022	10:54:00 PM		5.862403	11.686907
04/04/2022	10:55:00 PM		5.859445	11.548197
04/04/2022	10:56:00 PM		5.851864	11.431588
04/04/2022	10:57:00 PM		5.857425	11.166541
04/04/2022	10:58:00 PM		5.859629	10.980362
04/04/2022	10:59:00 PM		5.869773	10.904382
04/04/2022	11:00:00 PM		5.877436	10.99013
04/04/2022	11:01:00 PM		5.878764	11.121656
04/04/2022	11:02:00 PM		5.891128	11.244785
04/04/2022	11:03:00 PM		5.885575	11.380427
04/04/2022	11:04:00 PM		5.880933	11.296431
04/04/2022	11:05:00 PM		5.90239	11.315135
04/04/2022	11:06:00 PM		5.949907	11.532809
04/04/2022	11:07:00 PM		5.944889	11.480571
04/04/2022	11:08:00 PM		5.929323	11.348698
04/04/2022	11:09:00 PM		5.920736	11.291548
04/04/2022	11:10:00 PM		5.973494	11.504163
04/04/2022	11:11:00 PM		6.045412	11.775559
04/04/2022	11:12:00 PM		6.08502	11.750057
04/04/2022	11:13:00 PM		6.091829	11.694744
04/04/2022	11:14:00 PM		6.093896	11.77502
04/04/2022	11:15:00 PM		6.062687	11.920139
04/04/2022	11:16:00 PM		5.972628	11.794687
04/04/2022	11:17:00 PM		5.928775	11.691323
04/04/2022	11:18:00 PM		5.861114	11.477274
04/04/2022	11:19:00 PM		5.789287	11.187335
04/04/2022	11:20:00 PM		5.702685	10.964743
04/04/2022	11:21:00 PM		5.659569	10.976555
04/04/2022	11:22:00 PM		5.55768	10.855694
04/04/2022	11:23:00 PM		5.452795	10.597672
04/04/2022	11:24:00 PM		5.407078	10.852783
04/04/2022	11:25:00 PM		5.436085	11.268894
04/04/2022	11:26:00 PM		5.469936	11.488658
04/04/2022	11:27:00 PM		5.438414	11.145612
04/04/2022	11:28:00 PM		5.416703	10.961099
04/04/2022	11:29:00 PM		5.462629	11.173321
04/04/2022	11:30:00 PM		5.527568	11.246016
04/04/2022	11:31:00 PM		5.616105	11.205445
04/04/2022	11:32:00 PM		5.684539	11.241333
04/04/2022	11:33:00 PM		5.83848	11.445639
04/04/2022	11:34:00 PM		5.979337	11.84633
04/04/2022	11:35:00 PM		6.116587	12.414756
04/04/2022	11:36:00 PM		6.159528	12.525963
04/04/2022	11:37:00 PM		6.192803	12.647775
04/04/2022	11:38:00 PM		6.185353	12.539649
04/04/2022	11:39:00 PM		6.208047	12.577916
04/04/2022	11:40:00 PM		6.209778	12.461327
04/04/2022	11:41:00 PM		6.185737	12.06047
04/04/2022	11:42:00 PM		6.089306	11.648816
04/04/2022	11:43:00 PM		6.000463	11.380054
04/04/2022	11:44:00 PM		5.986379	11.624341
04/04/2022	11:45:00 PM		5.974078	11.942984
04/04/2022	11:46:00 PM		5.954002	12.236296
04/04/2022	11:47:00 PM		5.890719	12.314767
04/04/2022	11:48:00 PM		5.869029	12.388736
04/04/2022	11:49:00 PM		5.846458	12.767029
04/04/2022	11:50:00 PM		5.79885	13.026855
04/04/2022	11:51:00 PM		5.745749	13.127768
04/04/2022	11:52:00 PM		5.723666	13.094858
04/04/2022	11:53:00 PM		5.721741	13.208272
04/04/2022	11:54:00 PM		5.696458	13.265989
04/04/2022	11:55:00 PM		5.740115	13.386289
04/04/2022	11:56:00 PM		5.843373	13.666483
04/04/2022	11:57:00 PM		5.90924	13.725642
04/04/2022	11:58:00 PM		5.969792	13.844066
04/04/2022	11:59:00 PM		6.040349	14.39734
04/05/2022	12:00:00 AM		6.069928	14.68374
04/05/2022	12:01:00 AM		6.057653	14.664681
04/05/2022	12:02:00 AM		6.049386	14.500153
04/05/2022	12:03:00 AM		6.046757	14.076829
04/05/2022	12:04:00 AM		6.031893	13.868999
04/05/2022	12:05:00 AM		5.999225	13.688357
04/05/2022	12:06:00 AM		5.969149	13.452891
04/05/2022	12:07:00 AM		5.951617	13.257669
04/05/2022	12:08:00 AM		5.957638	13.173366
04/05/2022	12:09:00 AM		5.951005	12.758376
04/05/2022	12:10:00 AM		5.960137	12.380417
04/05/2022	12:11:00 AM		5.971167	12.366775
04/05/2022	12:12:00 AM		5.967022	12.286041
04/05/2022	12:13:00 AM		5.940207	12.254196
04/05/2022	12:14:00 AM		5.937461	12.309784
04/05/2022	12:15:00 AM		5.895748	12.068987
04/05/2022	12:16:00 AM		5.834718	11.647055
04/05/2022	12:17:00 AM		5.834036	11.657566
04/05/2022	12:18:00 AM		5.808914	11.44738
04/05/2022	12:19:00 AM		5.781371	11.264486
04/05/2022	12:20:00 AM		5.737106	11.149911
04/05/2022	12:21:00 AM		5.720837	11.130177
04/05/2022	12:22:00 AM		5.71106	11.150853
04/05/2022	12:23:00 AM		5.729957	11.584202
04/05/2022	12:24:00 AM		5.717542	11.942711
04/05/2022	12:25:00 AM		5.67063	12.081734
04/05/2022	12:26:00 AM		5.656244	12.186
04/05/2022	12:27:00 AM		5.62815	12.480277
04/05/2022	12:28:00 AM		5.604827	12.886642
04/05/2022	12:29:00 AM		5.602406	13.096936
04/05/2022	12:30:00 AM		5.647589	13.706441
04/05/2022	12:31:00 AM		5.671518	13.969494
04/05/2022	12:32:00 AM		5.689929	14.116406
04/05/2022	12:33:00 AM		5.719731	14.42911
04/05/2022	12:34:00 AM		5.726576	14.621261
04/05/2022	12:35:00 AM		5.735747	14.666355
04/05/2022	12:36:00 AM		5.750004	14.830902
04/05/2022	12:37:00 AM		5.766551	14.958783
04/05/2022	12:38:00 AM		5.77319	14.872908
04/05/2022	12:39:00 AM		5.778941	14.624903
04/05/2022	12:40:00 AM		5.777601	14.545049
04/05/2022	12:41:00 AM		5.75962	14.42414
04/05/2022	12:42:00 AM		5.717067	14.162782
04/05/2022	12:43:00 AM		5.673946	13.75217
04/05/2022	12:44:00 AM		5.696134	13.677761
04/05/2022	12:45:00 AM		5.719018	13.636041
04/05/2022	12:46:00 AM		5.759262	13.726725
04/05/2022	12:47:00 AM		5.842266	13.774298
04/05/2022	12:48:00 AM		5.942165	14.034754
04/05/2022	12:49:00 AM		6.050645	14.572455
04/05/2022	12:50:00 AM		6.17588	15.054389
04/05/2022	12:51:00 AM		6.227346	15.322178
04/05/2022	12:52:00 AM		6.374129	16.301624
04/05/2022	12:53:00 AM		6.528097	17.155682
04/05/2022	12:54:00 AM		6.646008	17.593983
04/05/2022	12:55:00 AM		6.727477	17.93818
04/05/2022	12:56:00 AM		6.794609	18.193313
04/05/2022	12:57:00 AM		6.882866	18.593757
04/05/2022	12:58:00 AM		6.967453	19.10703
04/05/2022	12:59:00 AM		7.024047	19.443276
04/05/2022	1:00:00 AM		7.080668	19.71938
04/05/2022	1:01:00 AM		7.083722	19.697201
04/05/2022	1:02:00 AM		7.037639	19.387435
04/05/2022	1:03:00 AM		6.909366	18.754672
04/05/2022	1:04:00 AM		6.774555	18.22676
04/05/2022	1:05:00 AM		6.653686	17.589645
04/05/2022	1:06:00 AM		6.512853	16.873445
04/05/2022	1:07:00 AM		6.459724	16.509206
04/05/2022	1:08:00 AM		6.322472	15.594408
04/05/2022	1:09:00 AM		6.15444	14.64026
04/05/2022	1:10:00 AM		6.026643	14.192085
04/05/2022	1:11:00 AM		5.923906	13.932051
04/05/2022	1:12:00 AM		5.887421	13.962493
04/05/2022	1:13:00 AM		5.772318	13.683408
04/05/2022	1:14:00 AM		5.663535	13.141728
04/05/2022	1:15:00 AM		5.636237	13.028424
04/05/2022	1:16:00 AM		5.612273	12.874694
04/05/2022	1:17:00 AM		5.585413	12.895152
04/05/2022	1:18:00 AM		5.524472	12.733342
04/05/2022	1:19:00 AM		5.502616	12.653289
04/05/2022	1:20:00 AM		5.51032	12.810601
04/05/2022	1:21:00 AM		5.542185	13.168373
04/05/2022	1:22:00 AM		5.546357	13.290925
04/05/2022	1:23:00 AM		5.551138	13.291636
04/05/2022	1:24:00 AM		5.556124	13.294962
04/05/2022	1:25:00 AM		5.555912	13.202531
04/05/2022	1:26:00 AM		5.597731	13.370635
04/05/2022	1:27:00 AM		5.659091	13.671408
04/05/2022	1:28:00 AM		5.733433	13.79161
04/05/2022	1:29:00 AM		5.824772	13.955177
04/05/2022	1:30:00 AM		5.893988	13.993994
04/05/2022	1:31:00 AM		5.95172	14.11238
04/05/2022	1:32:00 AM		5.962356	14.078445
04/05/2022	1:33:00 AM		5.957873	13.930923
04/05/2022	1:34:00 AM		5.98145	13.778225
04/05/2022	1:35:00 AM		6.030105	13.848644
04/05/2022	1:36:00 AM		6.015972	13.654664
04/05/2022	1:37:00 AM		6.017081	13.402866
04/05/2022	1:38:00 AM		6.057423	13.405809
04/05/2022	1:39:00 AM		6.085957	13.758059
04/05/2022	1:40:00 AM		6.075935	13.633876
04/05/2022	1:41:00 AM		6.068517	13.426589
04/05/2022	1:42:00 AM		6.086471	13.479531
04/05/2022	1:43:00 AM		6.094298	13.472495
04/05/2022	1:44:00 AM		6.081568	13.491294
04/05/2022	1:45:00 AM		6.055869	13.343411
04/05/2022	1:46:00 AM		6.039798	13.147879
04/05/2022	1:47:00 AM		6.02568	12.942961
04/05/2022	1:48:00 AM		6.020319	12.759204
04/05/2022	1:49:00 AM		6.043133	12.731895
04/05/2022	1:50:00 AM		6.037588	12.674931
04/05/2022	1:51:00 AM		6.020263	12.493409
04/05/2022	1:52:00 AM		6.015284	12.298828
04/05/2022	1:53:00 AM		6.00571	12.34605
04/05/2022	1:54:00 AM		5.990784	12.440083
04/05/2022	1:55:00 AM		5.991932	12.304239
04/05/2022	1:56:00 AM		5.998157	12.349832
04/05/2022	1:57:00 AM		6.046293	13.110339
04/05/2022	1:58:00 AM		6.058439	13.597602
04/05/2022	1:59:00 AM		6.044844	13.807979
04/05/2022	2:00:00 AM		6.016024	14.029975
04/05/2022	2:01:00 AM		5.991871	14.131931
04/05/2022	2:02:00 AM		5.955148	14.383813
04/05/2022	2:03:00 AM		5.919546	14.559594
04/05/2022	2:04:00 AM		5.877766	14.644532
04/05/2022	2:05:00 AM		5.846164	14.705743
04/05/2022	2:06:00 AM		5.797336	14.766895
04/05/2022	2:07:00 AM		5.774395	14.816482
04/05/2022	2:08:00 AM		5.720669	14.838726
04/05/2022	2:09:00 AM		5.694443	15.107071
04/05/2022	2:10:00 AM		5.64873	15.017864
04/05/2022	2:11:00 AM		5.580186	14.742084
04/05/2022	2:12:00 AM		5.490351	14.294934
04/05/2022	2:13:00 AM		5.437422	13.928387
04/05/2022	2:14:00 AM		5.353489	13.380923
04/05/2022	2:15:00 AM		5.274211	12.986103
04/05/2022	2:16:00 AM		5.249956	12.925962
04/05/2022	2:17:00 AM		5.224494	12.691255
04/05/2022	2:18:00 AM		5.226692	12.459208
04/05/2022	2:19:00 AM		5.254856	12.582355
04/05/2022	2:20:00 AM		5.316513	12.599638
04/05/2022	2:21:00 AM		5.399024	12.687413
04/05/2022	2:22:00 AM		5.515419	12.991011
04/05/2022	2:23:00 AM		5.65177	13.489941
04/05/2022	2:24:00 AM		5.825363	14.340944
04/05/2022	2:25:00 AM		5.958538	14.695186
04/05/2022	2:26:00 AM		6.019314	14.757612
04/05/2022	2:27:00 AM		6.120878	14.901457
04/05/2022	2:28:00 AM		6.255028	15.25393
04/05/2022	2:29:00 AM		6.368342	15.61887
04/05/2022	2:30:00 AM		6.453865	15.789917
04/05/2022	2:31:00 AM		6.531035	15.613048
04/05/2022	2:32:00 AM		6.603768	15.422036
04/05/2022	2:33:00 AM		6.667707	15.238751
04/05/2022	2:34:00 AM		6.748709	15.202586
04/05/2022	2:35:00 AM		6.773342	15.129138
04/05/2022	2:36:00 AM		6.811076	15.288527
04/05/2022	2:37:00 AM		6.875274	15.837903
04/05/2022	2:38:00 AM		6.939044	16.297228
04/05/2022	2:39:00 AM		6.955564	16.271882
04/05/2022	2:40:00 AM		6.956863	15.941192
04/05/2022	2:41:00 AM		6.913746	15.576946
04/05/2022	2:42:00 AM		6.90353	15.271454
04/05/2022	2:43:00 AM		6.913385	15.153116
04/05/2022	2:44:00 AM		6.940605	15.427048
04/05/2022	2:45:00 AM		6.967418	15.650378
04/05/2022	2:46:00 AM		7.075959	16.216581
04/05/2022	2:47:00 AM		7.183757	16.854613
04/05/2022	2:48:00 AM		7.25723	17.399087
04/05/2022	2:49:00 AM		7.30997	17.769006
04/05/2022	2:50:00 AM		7.300242	17.66636
04/05/2022	2:51:00 AM		7.257804	17.400403
04/05/2022	2:52:00 AM		7.246578	17.186325
04/05/2022	2:53:00 AM		7.244032	17.020778
04/05/2022	2:54:00 AM		7.192786	16.345996
04/05/2022	2:55:00 AM		7.158069	16.024023
04/05/2022	2:56:00 AM		7.152747	15.958663
04/05/2022	2:57:00 AM		7.160405	16.014748
04/05/2022	2:58:00 AM		7.183431	16.422179
04/05/2022	2:59:00 AM		7.219443	16.643304
04/05/2022	3:00:00 AM		7.239654	16.703607
04/05/2022	3:01:00 AM		7.231988	16.333347
04/05/2022	3:02:00 AM		7.213291	16.309411
04/05/2022	3:03:00 AM		7.146973	16.000282
04/05/2022	3:04:00 AM		7.091008	15.653154
04/05/2022	3:05:00 AM		7.0708	15.5231
04/05/2022	3:06:00 AM		7.081596	15.79384
04/05/2022	3:07:00 AM		7.088564	15.902832
04/05/2022	3:08:00 AM		7.086497	16.058157
04/05/2022	3:09:00 AM		7.078304	16.159969
04/05/2022	3:10:00 AM		7.070345	16.124678
04/05/2022	3:11:00 AM		7.055837	16.257873
04/05/2022	3:12:00 AM		6.990288	16.093682
04/05/2022	3:13:00 AM		6.984708	16.055187
04/05/2022	3:14:00 AM		6.987711	16.004745
04/05/2022	3:15:00 AM		6.964636	15.747777
04/05/2022	3:16:00 AM		6.933678	15.728408
04/05/2022	3:17:00 AM		6.9004	15.661393
04/05/2022	3:18:00 AM		6.896747	15.489552
04/05/2022	3:19:00 AM		6.909759	15.480608
04/05/2022	3:20:00 AM		6.923616	15.342194
04/05/2022	3:21:00 AM		6.930541	15.148469
04/05/2022	3:22:00 AM		6.90587	14.867647
04/05/2022	3:23:00 AM		6.898221	14.802854
04/05/2022	3:24:00 AM		6.948596	15.247951
04/05/2022	3:25:00 AM		6.993914	15.582909
04/05/2022	3:26:00 AM		6.996675	15.664977
04/05/2022	3:27:00 AM		7.019334	16.028763
04/05/2022	3:28:00 AM		7.046346	16.229993
04/05/2022	3:29:00 AM		7.093251	16.643392
04/05/2022	3:30:00 AM		7.153133	17.146972
04/05/2022	3:31:00 AM		7.249296	18.008603
04/05/2022	3:32:00 AM		7.307683	18.60094
04/05/2022	3:33:00 AM		7.314601	18.750975
04/05/2022	3:34:00 AM		7.328189	18.82849
04/05/2022	3:35:00 AM		7.387381	19.327626
04/05/2022	3:36:00 AM		7.424139	19.67358
04/05/2022	3:37:00 AM		7.467722	19.947691
04/05/2022	3:38:00 AM		7.525405	20.350213
04/05/2022	3:39:00 AM		7.554081	20.610316
04/05/2022	3:40:00 AM		7.570823	20.707216
04/05/2022	3:41:00 AM		7.5753	20.626392
04/05/2022	3:42:00 AM		7.612006	20.663168
04/05/2022	3:43:00 AM		7.639053	20.723364
04/05/2022	3:44:00 AM		7.625467	20.463956
04/05/2022	3:45:00 AM		7.620578	20.419688
04/05/2022	3:46:00 AM		7.62456	20.38495
04/05/2022	3:47:00 AM		7.600781	20.284051
04/05/2022	3:48:00 AM		7.505378	19.442411
04/05/2022	3:49:00 AM		7.429508	18.657231
04/05/2022	3:50:00 AM		7.410885	18.273053
04/05/2022	3:51:00 AM		7.399231	18.182963
04/05/2022	3:52:00 AM		7.342649	17.639106
04/05/2022	3:53:00 AM		7.300588	17.300924
04/05/2022	3:54:00 AM		7.287023	17.317848
04/05/2022	3:55:00 AM		7.246144	17.283302
04/05/2022	3:56:00 AM		7.245103	17.475689
04/05/2022	3:57:00 AM		7.236417	17.586758
04/05/2022	3:58:00 AM		7.177971	17.317013
04/05/2022	3:59:00 AM		7.125123	17.19751
04/05/2022	4:00:00 AM		7.112101	17.268612
04/05/2022	4:01:00 AM		7.084026	17.244241
04/05/2022	4:02:00 AM		7.078084	17.183653
04/05/2022	4:03:00 AM		7.072001	17.063339
04/05/2022	4:04:00 AM		7.110894	17.175228
04/05/2022	4:05:00 AM		7.147412	17.259538
04/05/2022	4:06:00 AM		7.159607	17.319919
04/05/2022	4:07:00 AM		7.173854	17.498452
04/05/2022	4:08:00 AM		7.192053	17.541192
04/05/2022	4:09:00 AM		7.212659	17.826048
04/05/2022	4:10:00 AM		7.260057	18.38742
04/05/2022	4:11:00 AM		7.267066	18.436292
04/05/2022	4:12:00 AM		7.304637	18.631035
04/05/2022	4:13:00 AM		7.32667	18.626436
04/05/2022	4:14:00 AM		7.32883	18.641848
04/05/2022	4:15:00 AM		7.38142	19.079086
04/05/2022	4:16:00 AM		7.396309	19.084424
04/05/2022	4:17:00 AM		7.418834	18.91338
04/05/2022	4:18:00 AM		7.467907	18.887254
04/05/2022	4:19:00 AM		7.519839	19.470402
04/05/2022	4:20:00 AM		7.541022	19.708461
04/05/2022	4:21:00 AM		7.573445	19.954545
04/05/2022	4:22:00 AM		7.627892	20.332885
04/05/2022	4:23:00 AM		7.69586	20.507547
04/05/2022	4:24:00 AM		7.775629	20.587545
04/05/2022	4:25:00 AM		7.828877	20.805417
04/05/2022	4:26:00 AM		7.826217	20.47587
04/05/2022	4:27:00 AM		7.790498	19.911043
04/05/2022	4:28:00 AM		7.793209	19.850275
04/05/2022	4:29:00 AM		7.79902	19.80583
04/05/2022	4:30:00 AM		7.839668	19.734496
04/05/2022	4:31:00 AM		7.849241	19.541006
04/05/2022	4:32:00 AM		7.847731	19.543987
04/05/2022	4:33:00 AM		7.899203	19.911359
04/05/2022	4:34:00 AM		7.916606	20.245269
04/05/2022	4:35:00 AM		7.917919	20.416135
04/05/2022	4:36:00 AM		7.914819	19.902697
04/05/2022	4:37:00 AM		7.878091	19.505659
04/05/2022	4:38:00 AM		7.86256	19.45201
04/05/2022	4:39:00 AM		7.866206	19.570454
04/05/2022	4:40:00 AM		7.862192	19.991593
04/05/2022	4:41:00 AM		7.801376	19.878076
04/05/2022	4:42:00 AM		7.776655	20.00633
04/05/2022	4:43:00 AM		7.792124	20.206767
04/05/2022	4:44:00 AM		7.848941	20.679595
04/05/2022	4:45:00 AM		7.858799	20.81608
04/05/2022	4:46:00 AM		7.857614	20.947819
04/05/2022	4:47:00 AM		7.892153	21.189815
04/05/2022	4:48:00 AM		7.915332	21.298577
04/05/2022	4:49:00 AM		7.924698	21.419658
04/05/2022	4:50:00 AM		7.955964	22.111961
04/05/2022	4:51:00 AM		8.007535	22.460874
04/05/2022	4:52:00 AM		8.021021	22.445189
04/05/2022	4:53:00 AM		8.03494	22.659868
04/05/2022	4:54:00 AM		8.075182	23.0656
04/05/2022	4:55:00 AM		8.065991	22.976409
04/05/2022	4:56:00 AM		8.072048	22.927334
04/05/2022	4:57:00 AM		8.07488	23.042338
04/05/2022	4:58:00 AM		8.083206	23.304207
04/05/2022	4:59:00 AM		8.090105	23.356102
04/05/2022	5:00:00 AM		8.100693	23.460897
04/05/2022	5:01:00 AM		8.102612	23.742798
04/05/2022	5:02:00 AM		8.096352	23.897042
04/05/2022	5:03:00 AM		8.107713	24.241917
04/05/2022	5:04:00 AM		8.13538	24.698384
04/05/2022	5:05:00 AM		8.158293	25.351251
04/05/2022	5:06:00 AM		8.212181	25.954447
04/05/2022	5:07:00 AM		8.257426	25.888828
04/05/2022	5:08:00 AM		8.378428	25.911826
04/05/2022	5:09:00 AM		8.449124	26.213396
04/05/2022	5:10:00 AM		8.498551	26.703446
04/05/2022	5:11:00 AM		8.570624	27.266545
04/05/2022	5:12:00 AM		8.605125	27.364387
04/05/2022	5:13:00 AM		8.607807	27.38095
04/05/2022	5:14:00 AM		8.624192	27.214711
04/05/2022	5:15:00 AM		8.745091	27.599903
04/05/2022	5:16:00 AM		8.879031	28.090123
04/05/2022	5:17:00 AM		8.911051	28.028693
04/05/2022	5:18:00 AM		8.923434	27.526447
04/05/2022	5:19:00 AM		8.928114	27.132929
04/05/2022	5:20:00 AM		8.91262	26.78901
04/05/2022	5:21:00 AM		8.929679	26.593719
04/05/2022	5:22:00 AM		9.024928	26.964009
04/05/2022	5:23:00 AM		9.045947	26.929879
04/05/2022	5:24:00 AM		9.028624	27.037206
04/05/2022	5:25:00 AM		8.915431	26.805959
04/05/2022	5:26:00 AM		8.768433	25.739838
04/05/2022	5:27:00 AM		8.675889	24.946114
04/05/2022	5:28:00 AM		8.580609	24.508314
04/05/2022	5:29:00 AM		8.563913	24.640276
04/05/2022	5:30:00 AM		8.629978	25.649373
04/05/2022	5:31:00 AM		8.655665	26.16802
04/05/2022	5:32:00 AM		8.570855	25.909419
04/05/2022	5:33:00 AM		8.521247	25.832941
04/05/2022	5:34:00 AM		8.454923	25.853623
04/05/2022	5:35:00 AM		8.430205	25.910746
04/05/2022	5:36:00 AM		8.42649	25.853898
04/05/2022	5:37:00 AM		8.411888	26.024059
04/05/2022	5:38:00 AM		8.273689	25.206819
04/05/2022	5:39:00 AM		8.18686	24.225225
04/05/2022	5:40:00 AM		8.210494	24.254435
04/05/2022	5:41:00 AM		8.167797	23.871806
04/05/2022	5:42:00 AM		8.137502	23.688943
04/05/2022	5:43:00 AM		8.157512	23.874611
04/05/2022	5:44:00 AM		8.240252	24.281795
04/05/2022	5:45:00 AM		8.402968	24.669384
04/05/2022	5:46:00 AM		8.575169	24.869182
04/05/2022	5:47:00 AM		8.642314	24.463134
04/05/2022	5:48:00 AM		8.706741	24.185328
04/05/2022	5:49:00 AM		8.766428	23.653944
04/05/2022	5:50:00 AM		8.82544	23.737486
04/05/2022	5:51:00 AM		9.016107	24.627306
04/05/2022	5:52:00 AM		9.203225	25.202015
04/05/2022	5:53:00 AM		9.372687	25.772875
04/05/2022	5:54:00 AM		9.590312	26.469336
04/05/2022	5:55:00 AM		9.798996	27.100572
04/05/2022	5:56:00 AM		9.855644	27.215432
04/05/2022	5:57:00 AM		9.879047	27.167918
04/05/2022	5:58:00 AM		9.970346	27.422176
04/05/2022	5:59:00 AM		10.066699	27.761563
04/05/2022	6:00:00 AM		10.118187	28.002864
04/05/2022	6:01:00 AM		10.16221	28.062835
04/05/2022	6:02:00 AM		10.120385	27.677924
04/05/2022	6:03:00 AM		9.965169	26.535953
04/05/2022	6:04:00 AM		9.868802	25.984069
04/05/2022	6:05:00 AM		9.831712	25.860424
04/05/2022	6:06:00 AM		9.766222	25.877485
04/05/2022	6:07:00 AM		9.640379	25.447437
04/05/2022	6:08:00 AM		9.412338	24.308299
04/05/2022	6:09:00 AM		9.248571	24.201193
04/05/2022	6:10:00 AM		9.153133	23.996319
04/05/2022	6:11:00 AM		9.073486	23.490237
04/05/2022	6:12:00 AM		8.86219	22.428557
04/05/2022	6:13:00 AM		8.657981	21.499515
04/05/2022	6:14:00 AM		8.576423	21.086619
04/05/2022	6:15:00 AM		8.461067	20.515522
04/05/2022	6:16:00 AM		8.363421	20.050982
04/05/2022	6:17:00 AM		8.191856	19.206817
04/05/2022	6:18:00 AM		8.100219	18.836446
04/05/2022	6:19:00 AM		7.963365	18.361963
04/05/2022	6:20:00 AM		7.881679	18.146492
04/05/2022	6:21:00 AM		7.817714	18.126884
04/05/2022	6:22:00 AM		7.797809	18.167142
04/05/2022	6:23:00 AM		7.733477	17.855197
04/05/2022	6:24:00 AM		7.682811	17.378913
04/05/2022	6:25:00 AM		7.704999	17.293625
04/05/2022	6:26:00 AM		7.72351	16.973404
04/05/2022	6:27:00 AM		7.722033	16.667735
04/05/2022	6:28:00 AM		7.784547	16.61181
04/05/2022	6:29:00 AM		7.892131	17.019041
04/05/2022	6:30:00 AM		7.96378	17.303687
04/05/2022	6:31:00 AM		8.105383	18.073259
04/05/2022	6:32:00 AM		8.282889	18.803543
04/05/2022	6:33:00 AM		8.512013	19.456413
04/05/2022	6:34:00 AM		8.655137	19.919443
04/05/2022	6:35:00 AM		8.968167	21.108749
04/05/2022	6:36:00 AM		9.293516	22.741383
04/05/2022	6:37:00 AM		9.617877	24.201354
04/05/2022	6:38:00 AM		9.80004	24.921092
04/05/2022	6:39:00 AM		10.269205	26.987381
04/05/2022	6:40:00 AM		10.77416	29.504117
04/05/2022	6:41:00 AM		11.167879	31.081113
04/05/2022	6:42:00 AM		11.495757	32.078033
04/05/2022	6:43:00 AM		11.810411	33.233114
04/05/2022	6:44:00 AM		12.029038	34.189797
04/05/2022	6:45:00 AM		12.184876	34.807078
04/05/2022	6:46:00 AM		12.271758	35.178539
04/05/2022	6:47:00 AM		12.462984	35.801269
04/05/2022	6:48:00 AM		12.60883	35.668374
04/05/2022	6:49:00 AM		12.721935	35.766207
04/05/2022	6:50:00 AM		12.796465	36.026357
04/05/2022	6:51:00 AM		12.831524	36.37015
04/05/2022	6:52:00 AM		12.80474	36.282486
04/05/2022	6:53:00 AM		12.683315	35.351794
04/05/2022	6:54:00 AM		12.508441	34.23391
04/05/2022	6:55:00 AM		12.243218	32.840628
04/05/2022	6:56:00 AM		11.958025	30.988396
04/05/2022	6:57:00 AM		11.777888	29.987977
04/05/2022	6:58:00 AM		11.675858	29.563075
04/05/2022	6:59:00 AM		11.65093	29.386212
04/05/2022	7:00:00 AM		11.660589	29.269392
04/05/2022	7:01:00 AM		11.686088	29.090439
04/05/2022	7:02:00 AM		11.763086	29.476105
04/05/2022	7:03:00 AM		11.715483	29.481207
04/05/2022	7:04:00 AM		11.581574	29.443192
04/05/2022	7:05:00 AM		11.469259	29.925416
04/05/2022	7:06:00 AM		11.362652	29.796591
04/05/2022	7:07:00 AM		11.320621	29.719443
04/05/2022	7:08:00 AM		11.195949	28.956817
04/05/2022	7:09:00 AM		11.07422	28.113698
04/05/2022	7:10:00 AM		10.999843	27.796995
04/05/2022	7:11:00 AM		10.930114	27.294602
04/05/2022	7:12:00 AM		10.859699	26.873683
04/05/2022	7:13:00 AM		10.830304	26.826947
04/05/2022	7:14:00 AM		10.850588	27.738004
04/05/2022	7:15:00 AM		10.81649	27.674301
04/05/2022	7:16:00 AM		10.78466	27.490878
04/05/2022	7:17:00 AM		10.616912	27.055392
04/05/2022	7:18:00 AM		10.419855	27.014563
04/05/2022	7:19:00 AM		10.346764	26.964169
04/05/2022	7:20:00 AM		10.343046	26.891459
04/05/2022	7:21:00 AM		10.332869	26.491255
04/05/2022	7:22:00 AM		10.304102	25.884048
04/05/2022	7:23:00 AM		10.296812	26.283085
04/05/2022	7:24:00 AM		10.243314	26.432807
04/05/2022	7:25:00 AM		10.247533	26.696923
04/05/2022	7:26:00 AM		10.274359	26.887015
04/05/2022	7:27:00 AM		10.273596	26.952755
04/05/2022	7:28:00 AM		10.271619	27.139423
04/05/2022	7:29:00 AM		10.32136	27.603798
04/05/2022	7:30:00 AM		10.36993	28.031616
04/05/2022	7:31:00 AM		10.326179	27.894458
04/05/2022	7:32:00 AM		10.283483	27.993747
04/05/2022	7:33:00 AM		10.271554	27.899271
04/05/2022	7:34:00 AM		10.266466	27.514634
04/05/2022	7:35:00 AM		10.248266	26.961794
04/05/2022	7:36:00 AM		10.291647	27.088233
04/05/2022	7:37:00 AM		10.310988	27.356229
04/05/2022	7:38:00 AM		10.362106	28.134898
04/05/2022	7:39:00 AM		10.380785	27.941895
04/05/2022	7:40:00 AM		10.440964	28.194191
04/05/2022	7:41:00 AM		10.543911	28.841322
04/05/2022	7:42:00 AM		10.609927	29.1399
04/05/2022	7:43:00 AM		10.683407	29.409291
04/05/2022	7:44:00 AM		10.8992	30.140496
04/05/2022	7:45:00 AM		10.977144	30.057989
04/05/2022	7:46:00 AM		10.884984	28.992551
04/05/2022	7:47:00 AM		10.886505	28.800411
04/05/2022	7:48:00 AM		10.886505	28.800411
04/05/2022	7:49:00 AM		10.960488	29.43517
04/05/2022	7:50:00 AM		10.921674	30.009492
04/05/2022	7:51:00 AM		10.728744	29.46632
04/05/2022	7:52:00 AM		10.514987	28.70807
04/05/2022	7:53:00 AM		10.295566	27.909728
04/05/2022	7:54:00 AM		10.10702	27.067527
04/05/2022	7:55:00 AM		10.012671	26.564321
04/05/2022	7:56:00 AM		9.824492	25.728797
04/05/2022	7:57:00 AM		9.594908	24.824114
04/05/2022	7:58:00 AM		9.441485	24.048387
04/05/2022	7:59:00 AM		9.068942	22.153894
04/05/2022	8:00:00 AM		8.896464	21.370763
04/05/2022	8:01:00 AM		8.723035	20.648508
04/05/2022	8:02:00 AM		8.338704	19.328226
04/05/2022	8:03:00 AM		8.153337	18.802775
04/05/2022	8:04:00 AM		7.884911	18.091381
04/05/2022	8:05:00 AM		7.674538	17.425015
04/05/2022	8:06:00 AM		7.410072	16.251644
04/05/2022	8:07:00 AM		7.293228	15.641215
04/05/2022	8:08:00 AM		7.136489	14.610202
04/05/2022	8:09:00 AM		7.089528	14.376726
04/05/2022	8:10:00 AM		7.043288	14.019526
04/05/2022	8:11:00 AM		7.02451	13.871788
04/05/2022	8:12:00 AM		6.947877	13.491879
04/05/2022	8:13:00 AM		6.888692	13.176808
04/05/2022	8:14:00 AM		6.768217	12.571961
04/05/2022	8:15:00 AM		6.721325	12.473199
04/05/2022	8:16:00 AM		6.686171	12.357372
04/05/2022	8:17:00 AM		6.685022	12.514183
04/05/2022	8:18:00 AM		6.674523	12.457462
04/05/2022	8:19:00 AM		6.641325	12.173776
04/05/2022	8:20:00 AM		6.573182	11.899298
04/05/2022	8:21:00 AM		6.532836	11.853397
04/05/2022	8:22:00 AM		6.535573	11.969099
04/05/2022	8:23:00 AM		6.522393	12.062373
04/05/2022	8:24:00 AM		6.463148	11.894332
04/05/2022	8:25:00 AM		6.432386	11.792257
04/05/2022	8:26:00 AM		6.387004	11.606393
04/05/2022	8:27:00 AM		6.357899	11.573142
04/05/2022	8:28:00 AM		6.363394	11.819154
04/05/2022	8:29:00 AM		6.401715	12.014731
04/05/2022	8:30:00 AM		6.414977	11.899954
04/05/2022	8:31:00 AM		6.406033	11.668414
04/05/2022	8:32:00 AM		6.393103	11.544418
04/05/2022	8:33:00 AM		6.403309	11.596005
04/05/2022	8:34:00 AM		6.467762	11.956269
04/05/2022	8:35:00 AM		6.535863	12.272536
04/05/2022	8:36:00 AM		6.602023	12.458897
04/05/2022	8:37:00 AM		6.677091	12.728602
04/05/2022	8:38:00 AM		6.737625	13.111494
04/05/2022	8:39:00 AM		6.787323	13.453004
04/05/2022	8:40:00 AM		6.805485	13.618308
04/05/2022	8:41:00 AM		6.844313	13.773303
04/05/2022	8:42:00 AM		6.903198	14.038807
04/05/2022	8:43:00 AM		6.959773	14.059226
04/05/2022	8:44:00 AM		7.002959	13.903601
04/05/2022	8:45:00 AM		7.030759	13.808935
04/05/2022	8:46:00 AM		7.039905	13.774053
04/05/2022	8:47:00 AM		7.058201	13.730874
04/05/2022	8:48:00 AM		7.12312	13.805302
04/05/2022	8:49:00 AM		7.165271	13.713874
04/05/2022	8:50:00 AM		7.161878	13.546049
04/05/2022	8:51:00 AM		7.145346	13.402999
04/05/2022	8:52:00 AM		7.131041	13.465104
04/05/2022	8:53:00 AM		7.131941	13.821943
04/05/2022	8:54:00 AM		7.130774	13.915691
04/05/2022	8:55:00 AM		7.121659	13.550377
04/05/2022	8:56:00 AM		7.111421	12.982895
04/05/2022	8:57:00 AM		7.078444	12.459167
04/05/2022	8:58:00 AM		7.058874	12.39339
04/05/2022	8:59:00 AM		7.041124	12.381425
04/05/2022	9:00:00 AM		6.999102	12.295276
04/05/2022	9:01:00 AM		6.958723	12.160865
04/05/2022	9:02:00 AM		6.942484	12.167376
04/05/2022	9:03:00 AM		6.937782	12.209768
04/05/2022	9:04:00 AM		6.938116	12.678319
04/05/2022	9:05:00 AM		6.904764	13.25511
04/05/2022	9:06:00 AM		6.841794	13.436128
04/05/2022	9:07:00 AM		6.811421	13.431095
04/05/2022	9:08:00 AM		6.751579	13.191493
04/05/2022	9:09:00 AM		6.751579	13.191493
04/05/2022	9:10:00 AM		6.717854	12.97044
04/05/2022	9:11:00 AM		6.692221	12.743863
04/05/2022	9:12:00 AM		6.631077	12.309421
04/05/2022	9:13:00 AM		6.523728	11.832057
04/05/2022	9:14:00 AM		6.430519	11.596817
04/05/2022	9:15:00 AM		6.388578	11.602093
04/05/2022	9:16:00 AM		6.33268	11.417083
04/05/2022	9:17:00 AM		6.319345	11.402108
04/05/2022	9:18:00 AM		6.357808	11.605585
04/05/2022	9:19:00 AM		6.349754	11.705192
04/05/2022	9:20:00 AM		6.397731	11.866181
04/05/2022	9:21:00 AM		6.571157	12.329985
04/05/2022	9:22:00 AM		6.624844	12.090167
04/05/2022	9:23:00 AM		6.604329	11.38889
04/05/2022	9:24:00 AM		6.595883	11.00386
04/05/2022	9:25:00 AM		6.592411	10.967835
04/05/2022	9:26:00 AM		6.593001	11.089911
04/05/2022	9:27:00 AM		6.556312	11.020855
04/05/2022	9:28:00 AM		6.549531	11.166732
04/05/2022	9:29:00 AM		6.548973	11.266683
04/05/2022	9:30:00 AM		6.578951	11.63773
04/05/2022	9:31:00 AM		6.60252	11.860558
04/05/2022	9:32:00 AM		6.619909	12.175665
04/05/2022	9:33:00 AM		6.613279	12.249477
04/05/2022	9:34:00 AM		6.564105	11.903878
04/05/2022	9:35:00 AM		6.523759	11.756098
04/05/2022	9:36:00 AM		6.482467	11.72308
04/05/2022	9:37:00 AM		6.295808	11.413791
04/05/2022	9:38:00 AM		6.21823	11.359807
04/05/2022	9:39:00 AM		6.208383	11.321303
04/05/2022	9:40:00 AM		6.213442	11.336707
04/05/2022	9:41:00 AM		6.241768	11.418296
04/05/2022	9:42:00 AM		6.262795	11.417226
04/05/2022	9:43:00 AM		6.290103	11.3888
04/05/2022	9:44:00 AM		6.304101	11.144078
04/05/2022	9:45:00 AM		6.311052	11.069125
04/05/2022	9:46:00 AM		6.328837	11.095743
04/05/2022	9:47:00 AM		6.327716	10.778413
04/05/2022	9:48:00 AM		6.334619	10.633768
04/05/2022	9:49:00 AM		6.343778	10.714083
04/05/2022	9:50:00 AM		6.338775	10.788556
04/05/2022	9:51:00 AM		6.30949	10.627134
04/05/2022	9:52:00 AM		6.262422	10.294997
04/05/2022	9:53:00 AM		6.224183	10.121903
04/05/2022	9:54:00 AM		6.237337	10.297108
04/05/2022	9:55:00 AM		6.321777	10.947553
04/05/2022	9:56:00 AM		6.354436	11.167325
04/05/2022	9:57:00 AM		6.315568	11.259062
04/05/2022	9:58:00 AM		6.283419	11.263376
04/05/2022	9:59:00 AM		6.237936	11.083674
04/05/2022	10:00:00 AM		6.164806	10.761606
04/05/2022	10:01:00 AM		6.108778	10.419283
04/05/2022	10:02:00 AM		6.110361	10.52782
04/05/2022	10:03:00 AM		6.140818	10.880009
04/05/2022	10:04:00 AM		6.144252	10.930955
04/05/2022	10:05:00 AM		6.143951	10.980019
04/05/2022	10:06:00 AM		6.135363	11.023004
04/05/2022	10:07:00 AM		6.176868	11.529245
04/05/2022	10:08:00 AM		6.277897	12.363714
04/05/2022	10:09:00 AM		6.376568	12.771738
04/05/2022	10:10:00 AM		6.348415	12.384466
04/05/2022	10:11:00 AM		6.298206	12.016354
04/05/2022	10:12:00 AM		6.254753	11.815222
04/05/2022	10:13:00 AM		6.287603	11.799918
04/05/2022	10:14:00 AM		6.336311	12.037276
04/05/2022	10:15:00 AM		6.388721	12.517587
04/05/2022	10:16:00 AM		6.510668	13.173307
04/05/2022	10:17:00 AM		6.616583	13.568309
04/05/2022	10:18:00 AM		6.60562	13.24247
04/05/2022	10:19:00 AM		6.550673	12.865508
04/05/2022	10:20:00 AM		6.51638	12.626313
04/05/2022	10:21:00 AM		6.518101	12.544567
04/05/2022	10:22:00 AM		6.528943	12.368111
04/05/2022	10:23:00 AM		6.47312	11.852485
04/05/2022	10:24:00 AM		6.375095	11.111409
04/05/2022	10:25:00 AM		6.27388	10.49258
04/05/2022	10:26:00 AM		6.248778	10.350797
04/05/2022	10:27:00 AM		6.284793	10.490221
04/05/2022	10:28:00 AM		6.284793	10.490221
04/05/2022	10:29:00 AM		6.293539	10.410297
04/05/2022	10:30:00 AM		6.296338	10.331005
04/05/2022	10:31:00 AM		6.292369	10.089552
04/05/2022	10:32:00 AM		6.293924	10.098384
04/05/2022	10:33:00 AM		6.319736	10.499101
04/05/2022	10:34:00 AM		6.366343	10.917015
04/05/2022	10:35:00 AM		6.389144	11.088401
04/05/2022	10:36:00 AM		6.389677	11.068802
04/05/2022	10:37:00 AM		6.377796	11.032195
04/05/2022	10:38:00 AM		6.393633	11.037154
04/05/2022	10:39:00 AM		6.444515	11.189517
04/05/2022	10:40:00 AM		6.528352	11.947466
04/05/2022	10:41:00 AM		6.600828	12.826332
04/05/2022	10:42:00 AM		6.602048	13.140444
04/05/2022	10:43:00 AM		6.590742	13.258029
04/05/2022	10:44:00 AM		6.566406	13.282164
04/05/2022	10:45:00 AM		6.559021	13.319271
04/05/2022	10:46:00 AM		6.592369	13.477585
04/05/2022	10:47:00 AM		6.611471	13.394874
04/05/2022	10:48:00 AM		6.566182	12.790819
04/05/2022	10:49:00 AM		6.57647	12.511057
04/05/2022	10:50:00 AM		6.616367	12.563073
04/05/2022	10:51:00 AM		6.712663	12.792923
04/05/2022	10:52:00 AM		6.826223	13.154082
04/05/2022	10:53:00 AM		6.917455	13.45625
04/05/2022	10:54:00 AM		7.034671	14.018034
04/05/2022	10:55:00 AM		7.260388	15.232899
04/05/2022	10:56:00 AM		7.359156	15.560923
04/05/2022	10:57:00 AM		7.543632	16.265805
04/05/2022	10:58:00 AM		7.677266	16.59481
04/05/2022	10:59:00 AM		7.823326	17.112187
04/05/2022	11:00:00 AM		8.13823	18.538065
04/05/2022	11:01:00 AM		8.449324	20.103539
04/05/2022	11:02:00 AM		8.557088	20.80721
04/05/2022	11:03:00 AM		8.577234	21.020082
04/05/2022	11:04:00 AM		8.655599	21.596775
04/05/2022	11:05:00 AM		8.687981	22.165127
04/05/2022	11:06:00 AM		8.666947	22.39216
04/05/2022	11:07:00 AM		8.651087	22.355977
04/05/2022	11:08:00 AM		8.657226	22.221795
04/05/2022	11:09:00 AM		8.661917	22.100989
04/05/2022	11:10:00 AM		8.618461	21.757541
04/05/2022	11:11:00 AM		8.492413	20.73712
04/05/2022	11:12:00 AM		8.309689	19.40949
04/05/2022	11:13:00 AM		8.154631	18.403496
04/05/2022	11:14:00 AM		8.083618	17.893908
04/05/2022	11:15:00 AM		7.925278	17.00723
04/05/2022	11:16:00 AM		7.668317	15.554786
04/05/2022	11:17:00 AM		7.532894	14.437239
04/05/2022	11:18:00 AM		7.505633	13.944268
04/05/2022	11:19:00 AM		7.530752	13.718771
04/05/2022	11:20:00 AM		7.601389	13.21515
04/05/2022	11:21:00 AM		7.696543	12.916497
04/05/2022	11:22:00 AM		7.774488	13.18178
04/05/2022	11:23:00 AM		7.941403	13.846912
04/05/2022	11:24:00 AM		8.170093	14.460589
04/05/2022	11:25:00 AM		8.264332	14.675814
04/05/2022	11:26:00 AM		8.342368	14.771349
04/05/2022	11:27:00 AM		8.428097	15.16508
04/05/2022	11:28:00 AM		8.547435	15.776844
04/05/2022	11:29:00 AM		8.634833	16.062165
04/05/2022	11:30:00 AM		8.732419	16.295596
04/05/2022	11:31:00 AM		8.79388	16.339021
04/05/2022	11:32:00 AM		8.91509	16.807074
04/05/2022	11:33:00 AM		8.977298	17.109706
04/05/2022	11:34:00 AM		9.116956	17.598193
04/05/2022	11:35:00 AM		9.15096	17.523233
04/05/2022	11:36:00 AM		9.073225	17.422458
04/05/2022	11:37:00 AM		8.962996	17.169856
04/05/2022	11:38:00 AM		8.927975	16.948168
04/05/2022	11:39:00 AM		8.886568	16.890299
04/05/2022	11:40:00 AM		8.829732	16.845139
04/05/2022	11:41:00 AM		8.680269	16.879972
04/05/2022	11:42:00 AM		8.590216	16.889596
04/05/2022	11:43:00 AM		8.479913	16.593937
04/05/2022	11:44:00 AM		8.374632	16.071336
04/05/2022	11:45:00 AM		8.340661	15.873837
04/05/2022	11:46:00 AM		8.230799	15.349552
04/05/2022	11:47:00 AM		8.155332	15.255052
04/05/2022	11:48:00 AM		8.082517	15.22004
04/05/2022	11:49:00 AM		7.944487	14.813141
04/05/2022	11:50:00 AM		7.869488	14.899127
04/05/2022	11:51:00 AM		7.817499	15.31512
04/05/2022	11:52:00 AM		7.745912	15.24327
04/05/2022	11:53:00 AM		7.69703	15.259939
04/05/2022	11:54:00 AM		7.639053	15.222956
04/05/2022	11:55:00 AM		7.554036	15.024395
04/05/2022	11:56:00 AM		7.514399	14.883375
04/05/2022	11:57:00 AM		7.510157	14.552394
04/05/2022	11:58:00 AM		7.479859	14.34205
04/05/2022	11:59:00 AM		7.471941	14.328067
04/05/2022	12:00:00 PM		7.470801	14.396489
04/05/2022	12:01:00 PM		7.512349	14.704637
04/05/2022	12:02:00 PM		7.50822	14.75455
04/05/2022	12:03:00 PM		7.472263	14.437751
04/05/2022	12:04:00 PM		7.460291	14.323538
04/05/2022	12:05:00 PM		7.401731	14.166671
04/05/2022	12:06:00 PM		7.303551	13.740904
04/05/2022	12:07:00 PM		7.271602	13.270124
04/05/2022	12:08:00 PM		7.31442	13.341833
04/05/2022	12:09:00 PM		7.399705	13.670381
04/05/2022	12:10:00 PM		7.476248	13.874671
04/05/2022	12:11:00 PM		7.528759	14.11297
04/05/2022	12:12:00 PM		7.599957	14.579502
04/05/2022	12:13:00 PM		7.656823	14.84727
04/05/2022	12:14:00 PM		7.696586	15.004519
04/05/2022	12:15:00 PM		7.78353	15.177448
04/05/2022	12:16:00 PM		7.844623	15.246602
04/05/2022	12:17:00 PM		7.847812	15.249765
04/05/2022	12:18:00 PM		7.844455	15.320596
04/05/2022	12:19:00 PM		7.854104	15.483692
04/05/2022	12:20:00 PM		7.886327	15.80291
04/05/2022	12:21:00 PM		7.95763	15.995556
04/05/2022	12:22:00 PM		8.005865	16.199433
04/05/2022	12:23:00 PM		7.985304	16.374939
04/05/2022	12:24:00 PM		7.933203	16.281351
04/05/2022	12:25:00 PM		7.860561	15.963471
04/05/2022	12:26:00 PM		7.782099	15.866057
04/05/2022	12:27:00 PM		7.747163	15.729007
04/05/2022	12:28:00 PM		7.686264	15.153285
04/05/2022	12:29:00 PM		7.672732	14.738112
04/05/2022	12:30:00 PM		7.651576	14.519304
04/05/2022	12:31:00 PM		7.553877	14.194147
04/05/2022	12:32:00 PM		7.483846	14.036834
04/05/2022	12:33:00 PM		7.434869	13.810113
04/05/2022	12:34:00 PM		7.387786	13.630932
04/05/2022	12:35:00 PM		7.332252	13.527605
04/05/2022	12:36:00 PM		7.287732	13.420446
04/05/2022	12:37:00 PM		7.193246	13.077456
04/05/2022	12:38:00 PM		7.121865	12.529112
04/05/2022	12:39:00 PM		7.076257	12.104249
04/05/2022	12:40:00 PM		7.051791	11.950329
04/05/2022	12:41:00 PM		7.013922	11.687317
04/05/2022	12:42:00 PM		6.99291	11.483994
04/05/2022	12:43:00 PM		6.93003	11.092864
04/05/2022	12:44:00 PM		6.838933	10.897639
04/05/2022	12:45:00 PM		6.782731	11.10157
04/05/2022	12:46:00 PM		6.756509	11.533713
04/05/2022	12:47:00 PM		6.75285	11.717198
04/05/2022	12:48:00 PM		6.771334	11.859206
04/05/2022	12:49:00 PM		6.769885	11.889074
04/05/2022	12:50:00 PM		6.814883	12.051648
04/05/2022	12:51:00 PM		6.887304	12.064439
04/05/2022	12:52:00 PM		6.923356	11.905428
04/05/2022	12:53:00 PM		6.910354	11.813781
04/05/2022	12:54:00 PM		6.876647	11.775321
04/05/2022	12:55:00 PM		6.854829	11.759388
04/05/2022	12:56:00 PM		6.820735	11.659003
04/05/2022	12:57:00 PM		6.795928	11.721506
04/05/2022	12:58:00 PM		6.768109	11.849326
04/05/2022	12:59:00 PM		6.767926	12.125375
04/05/2022	1:00:00 PM		6.748855	12.353297
04/05/2022	1:01:00 PM		6.729118	12.721075
04/05/2022	1:02:00 PM		6.858474	14.452089
04/05/2022	1:03:00 PM		6.947713	15.833506
04/05/2022	1:04:00 PM		6.90197	16.046762
04/05/2022	1:05:00 PM		6.832878	16.032274
04/05/2022	1:06:00 PM		6.755279	15.939847
04/05/2022	1:07:00 PM		6.71702	15.938537
04/05/2022	1:08:00 PM		6.676685	16.168411
04/05/2022	1:09:00 PM		6.683062	16.430646
04/05/2022	1:10:00 PM		6.73193	16.846901
04/05/2022	1:11:00 PM		6.793668	17.3176
04/05/2022	1:12:00 PM		6.85325	17.750202
04/05/2022	1:13:00 PM		6.876087	18.02289
04/05/2022	1:14:00 PM		6.870118	18.09007
04/05/2022	1:15:00 PM		6.870605	18.116917
04/05/2022	1:16:00 PM		6.881474	18.060097
04/05/2022	1:17:00 PM		6.938031	17.79426
04/05/2022	1:18:00 PM		6.939514	16.575328
04/05/2022	1:19:00 PM		6.999801	15.984415
04/05/2022	1:20:00 PM		7.222188	16.755049
04/05/2022	1:21:00 PM		7.428108	17.563683
04/05/2022	1:22:00 PM		7.608216	18.218006
04/05/2022	1:23:00 PM		7.694339	18.568272
04/05/2022	1:24:00 PM		7.851992	19.113042
04/05/2022	1:25:00 PM		8.021872	20.016746
04/05/2022	1:26:00 PM		8.205152	20.904521
04/05/2022	1:27:00 PM		8.45773	21.912973
04/05/2022	1:28:00 PM		8.604145	22.695214
04/05/2022	1:29:00 PM		8.847991	23.73994
04/05/2022	1:30:00 PM		9.00478	24.112233
04/05/2022	1:31:00 PM		9.147758	24.352025
04/05/2022	1:32:00 PM		9.258746	25.012591
04/05/2022	1:33:00 PM		9.299594	25.816562
04/05/2022	1:34:00 PM		9.312921	26.590708
04/05/2022	1:35:00 PM		9.301373	26.960571
04/05/2022	1:36:00 PM		9.305101	27.026196
04/05/2022	1:37:00 PM		9.348681	27.303646
04/05/2022	1:38:00 PM		9.350759	27.312697
04/05/2022	1:39:00 PM		9.298706	26.553298
04/05/2022	1:40:00 PM		9.221568	25.920009
04/05/2022	1:41:00 PM		9.175151	25.79938
04/05/2022	1:42:00 PM		9.035318	25.102418
04/05/2022	1:43:00 PM		8.852739	23.974054
04/05/2022	1:44:00 PM		8.764791	23.408793
04/05/2022	1:45:00 PM		8.706786	23.028288
04/05/2022	1:46:00 PM		8.720854	23.435654
04/05/2022	1:47:00 PM		8.736288	23.834975
04/05/2022	1:48:00 PM		8.701578	23.357286
04/05/2022	1:49:00 PM		8.668068	22.858999
04/05/2022	1:50:00 PM		8.589246	21.776799
04/05/2022	1:51:00 PM		8.512343	20.741353
04/05/2022	1:52:00 PM		8.375162	19.853451
04/05/2022	1:53:00 PM		8.247725	19.140354
04/05/2022	1:54:00 PM		8.173318	18.809379
04/05/2022	1:55:00 PM		8.17627	19.386765
04/05/2022	1:56:00 PM		8.280774	20.152342
04/05/2022	1:57:00 PM		8.362986	20.111349
04/05/2022	1:58:00 PM		8.361767	19.897765
04/05/2022	1:59:00 PM		8.323543	19.428276
04/05/2022	2:00:00 PM		8.326054	19.342144
04/05/2022	2:01:00 PM		8.292529	18.939273
04/05/2022	2:02:00 PM		8.227581	18.290937
04/05/2022	2:03:00 PM		8.173555	17.65598
04/05/2022	2:04:00 PM		8.148026	17.595826
04/05/2022	2:05:00 PM		8.215234	18.493466
04/05/2022	2:06:00 PM		8.242615	18.774131
04/05/2022	2:07:00 PM		8.282654	19.17699
04/05/2022	2:08:00 PM		8.287928	19.255943
04/05/2022	2:09:00 PM		8.299076	19.368802
04/05/2022	2:10:00 PM		8.290263	19.160677
04/05/2022	2:11:00 PM		8.292231	18.909271
04/05/2022	2:12:00 PM		8.258752	18.630173
04/05/2022	2:13:00 PM		8.162284	18.293409
04/05/2022	2:14:00 PM		8.139636	18.327606
04/05/2022	2:15:00 PM		8.183652	18.371701
04/05/2022	2:16:00 PM		8.171875	18.290896
04/05/2022	2:17:00 PM		8.145779	18.399457
04/05/2022	2:18:00 PM		8.149809	18.640641
04/05/2022	2:19:00 PM		8.143705	18.688354
04/05/2022	2:20:00 PM		8.095719	18.046894
04/05/2022	2:21:00 PM		7.980034	16.755874
04/05/2022	2:22:00 PM		7.878876	16.171974
04/05/2022	2:23:00 PM		7.869182	16.361706
04/05/2022	2:24:00 PM		7.875431	16.499774
04/05/2022	2:25:00 PM		7.900149	16.997189
04/05/2022	2:26:00 PM		7.928247	17.575312
04/05/2022	2:27:00 PM		7.918271	17.557145
04/05/2022	2:28:00 PM		7.911579	17.566811
04/05/2022	2:29:00 PM		7.885013	17.404369
04/05/2022	2:30:00 PM		7.854834	17.194004
04/05/2022	2:31:00 PM		7.851315	17.642337
04/05/2022	2:32:00 PM		7.892037	18.21584
04/05/2022	2:33:00 PM		7.978152	18.69234
04/05/2022	2:34:00 PM		8.00424	19.129497
04/05/2022	2:35:00 PM		8.023553	19.633264
04/05/2022	2:36:00 PM		8.0542	20.057621
04/05/2022	2:37:00 PM		8.089672	20.476894
04/05/2022	2:38:00 PM		8.099896	20.596954
04/05/2022	2:39:00 PM		8.067298	20.615238
04/05/2022	2:40:00 PM		8.0195	20.526734
04/05/2022	2:41:00 PM		7.997623	20.335784
04/05/2022	2:42:00 PM		7.996224	20.32694
04/05/2022	2:43:00 PM		8.011238	20.542197
04/05/2022	2:44:00 PM		8.032695	21.102361
04/05/2022	2:45:00 PM		8.069515	21.905611
04/05/2022	2:46:00 PM		8.088222	22.072361
04/05/2022	2:47:00 PM		8.08177	22.016248
04/05/2022	2:48:00 PM		8.052092	22.402133
04/05/2022	2:49:00 PM		7.99327	22.114352
04/05/2022	2:50:00 PM		7.914711	21.357175
04/05/2022	2:51:00 PM		7.841727	21.040552
04/05/2022	2:52:00 PM		7.793831	21.019265
04/05/2022	2:53:00 PM		7.754391	21.031125
04/05/2022	2:54:00 PM		7.721824	20.861885
04/05/2022	2:55:00 PM		7.718655	20.558485
04/05/2022	2:56:00 PM		7.677768	19.990818
04/05/2022	2:57:00 PM		7.62359	19.687171
04/05/2022	2:58:00 PM		7.558255	19.399982
04/05/2022	2:59:00 PM		7.496672	18.586079
04/05/2022	3:00:00 PM		7.460669	18.167554
04/05/2022	3:01:00 PM		7.354413	17.473136
04/05/2022	3:02:00 PM		7.266163	16.971749
04/05/2022	3:03:00 PM		7.222357	16.336235
04/05/2022	3:04:00 PM		7.203927	16.161822
04/05/2022	3:05:00 PM		7.249701	16.543683
04/05/2022	3:06:00 PM		7.317893	16.842413
04/05/2022	3:07:00 PM		7.359183	16.898585
04/05/2022	3:08:00 PM		7.398197	17.075811
04/05/2022	3:09:00 PM		7.482768	17.633949
04/05/2022	3:10:00 PM		7.554481	18.144913
04/05/2022	3:11:00 PM		7.597029	18.465161
04/05/2022	3:12:00 PM		7.609521	18.460474
04/05/2022	3:13:00 PM		7.565667	18.073476
04/05/2022	3:14:00 PM		7.550194	17.779542
04/05/2022	3:15:00 PM		7.621473	18.074586
04/05/2022	3:16:00 PM		7.767102	18.960197
04/05/2022	3:17:00 PM		7.852996	19.583276
04/05/2022	3:18:00 PM		7.845133	19.650522
04/05/2022	3:19:00 PM		7.816978	19.253158
04/05/2022	3:20:00 PM		7.816158	19.065806
04/05/2022	3:21:00 PM		7.810157	18.784485
04/05/2022	3:22:00 PM		7.785981	18.262232
04/05/2022	3:23:00 PM		7.736454	17.549065
04/05/2022	3:24:00 PM		7.671883	16.614708
04/05/2022	3:25:00 PM		7.663621	16.159031
04/05/2022	3:26:00 PM		7.717752	15.861151
04/05/2022	3:27:00 PM		7.783781	15.850492
04/05/2022	3:28:00 PM		7.874727	16.196277
04/05/2022	3:29:00 PM		7.998591	16.703544
04/05/2022	3:30:00 PM		8.095702	17.008275
04/05/2022	3:31:00 PM		8.092472	16.35128
04/05/2022	3:32:00 PM		8.087584	15.82605
04/05/2022	3:33:00 PM		8.12395	16.00979
04/05/2022	3:34:00 PM		8.180222	16.45396
04/05/2022	3:35:00 PM		8.259049	16.90678
04/05/2022	3:36:00 PM		8.434566	17.980799
04/05/2022	3:37:00 PM		8.670508	19.394121
04/05/2022	3:38:00 PM		8.812492	20.100929
04/05/2022	3:39:00 PM		8.919568	20.384467
04/05/2022	3:40:00 PM		8.928935	20.24911
04/05/2022	3:41:00 PM		8.942028	20.589134
04/05/2022	3:42:00 PM		8.984056	21.000293
04/05/2022	3:43:00 PM		9.107863	21.407648
04/05/2022	3:44:00 PM		9.144021	21.489237
04/05/2022	3:45:00 PM		9.090473	21.588437
04/05/2022	3:46:00 PM		9.008325	21.495473
04/05/2022	3:47:00 PM		8.925512	21.350305
04/05/2022	3:48:00 PM		8.879644	21.259596
04/05/2022	3:49:00 PM		8.883925	21.096631
04/05/2022	3:50:00 PM		8.868602	21.074006
04/05/2022	3:51:00 PM		8.788661	20.619412
04/05/2022	3:52:00 PM		8.669439	19.602122
04/05/2022	3:53:00 PM		8.594013	19.052821
04/05/2022	3:54:00 PM		8.509727	18.873847
04/05/2022	3:55:00 PM		8.488117	18.970722
04/05/2022	3:56:00 PM		8.507343	19.559353
04/05/2022	3:57:00 PM		8.41104	19.25257
04/05/2022	3:58:00 PM		8.193777	18.384088
04/05/2022	3:59:00 PM		8.029331	17.855173
04/05/2022	4:00:00 PM		7.954072	17.417139
04/05/2022	4:01:00 PM		7.97987	17.437936
04/05/2022	4:02:00 PM		8.031677	17.708508
04/05/2022	4:03:00 PM		8.062287	17.819492
04/05/2022	4:04:00 PM		8.050244	17.787032
04/05/2022	4:05:00 PM		8.06162	17.679084
04/05/2022	4:06:00 PM		8.060854	17.198577
04/05/2022	4:07:00 PM		7.960182	16.66124
04/05/2022	4:08:00 PM		7.796457	16.103493
04/05/2022	4:09:00 PM		7.75699	16.038705
04/05/2022	4:10:00 PM		7.763807	15.843534
04/05/2022	4:11:00 PM		7.714603	15.368741
04/05/2022	4:12:00 PM		7.710036	15.362225
04/05/2022	4:13:00 PM		7.75699	15.936974
04/05/2022	4:14:00 PM		7.798438	16.291563
04/05/2022	4:15:00 PM		7.939443	16.984219
04/05/2022	4:16:00 PM		8.165991	18.117718
04/05/2022	4:17:00 PM		8.258906	18.550514
04/05/2022	4:18:00 PM		8.271937	18.42077
04/05/2022	4:19:00 PM		8.240217	17.98563
04/05/2022	4:20:00 PM		8.197813	17.42569
04/05/2022	4:21:00 PM		8.151514	17.27069
04/05/2022	4:22:00 PM		8.203512	17.845828
04/05/2022	4:23:00 PM		8.318658	18.54163
04/05/2022	4:24:00 PM		8.406142	19.187708
04/05/2022	4:25:00 PM		8.430911	19.891005
04/05/2022	4:26:00 PM		8.435378	20.340373
04/05/2022	4:27:00 PM		8.456994	20.73641
04/05/2022	4:28:00 PM		8.44244	20.645295
04/05/2022	4:29:00 PM		8.404167	20.231358
04/05/2022	4:30:00 PM		8.381586	20.172565
04/05/2022	4:31:00 PM		8.27934	19.782307
04/05/2022	4:32:00 PM		8.203163	19.717853
04/05/2022	4:33:00 PM		8.252353	20.281482
04/05/2022	4:34:00 PM		8.3875	20.980528
04/05/2022	4:35:00 PM		8.673887	22.893752
04/05/2022	4:36:00 PM		8.920208	24.791601
04/05/2022	4:37:00 PM		8.945765	24.852592
04/05/2022	4:38:00 PM		8.877329	24.395767
04/05/2022	4:39:00 PM		8.840217	24.093062
04/05/2022	4:40:00 PM		8.831685	23.637064
04/05/2022	4:41:00 PM		8.815986	23.377984
04/05/2022	4:42:00 PM		8.802969	23.456186
04/05/2022	4:43:00 PM		8.798352	23.88862
04/05/2022	4:44:00 PM		8.790728	23.915881
04/05/2022	4:45:00 PM		8.804587	23.8157
04/05/2022	4:46:00 PM		8.756237	23.814781
04/05/2022	4:47:00 PM		8.573188	22.929404
04/05/2022	4:48:00 PM		8.408664	21.86364
04/05/2022	4:49:00 PM		8.365253	21.715207
04/05/2022	4:50:00 PM		8.261492	21.51682
04/05/2022	4:51:00 PM		8.051157	20.270983
04/05/2022	4:52:00 PM		7.987075	19.840747
04/05/2022	4:53:00 PM		8.034295	20.317253
04/05/2022	4:54:00 PM		8.038941	20.319676
04/05/2022	4:55:00 PM		8.030841	20.230487
04/05/2022	4:56:00 PM		8.052007	20.429656
04/05/2022	4:57:00 PM		8.068854	20.050775
04/05/2022	4:58:00 PM		8.103878	19.508717
04/05/2022	4:59:00 PM		8.139665	19.382319
04/05/2022	5:00:00 PM		8.27519	20.206834
04/05/2022	5:01:00 PM		8.345079	20.367577
04/05/2022	5:02:00 PM		8.402658	20.092162
04/05/2022	5:03:00 PM		8.512733	20.333951
04/05/2022	5:04:00 PM		8.550318	20.314334
04/05/2022	5:05:00 PM		8.519572	19.925205
04/05/2022	5:06:00 PM		8.465347	19.102842
04/05/2022	5:07:00 PM		8.371894	18.178085
04/05/2022	5:08:00 PM		8.276813	17.42448
04/05/2022	5:09:00 PM		8.248399	16.997866
04/05/2022	5:10:00 PM		8.238886	16.794661
04/05/2022	5:11:00 PM		8.214522	16.677637
04/05/2022	5:12:00 PM		8.180839	16.631025
04/05/2022	5:13:00 PM		8.147928	16.514609
04/05/2022	5:14:00 PM		8.102015	16.335237
04/05/2022	5:15:00 PM		8.000179	15.621439
04/05/2022	5:16:00 PM		7.9637	15.219805
04/05/2022	5:17:00 PM		8.016727	15.379751
04/05/2022	5:18:00 PM		8.079803	15.558391
04/05/2022	5:19:00 PM		8.116429	15.742153
04/05/2022	5:20:00 PM		8.108963	15.614777
04/05/2022	5:21:00 PM		8.116777	15.648382
04/05/2022	5:22:00 PM		8.130065	15.642107
04/05/2022	5:23:00 PM		8.147871	15.597478
04/05/2022	5:24:00 PM		8.164248	15.660248
04/05/2022	5:25:00 PM		8.134646	15.749286
04/05/2022	5:26:00 PM		8.115207	15.904462
04/05/2022	5:27:00 PM		8.162676	15.946331
04/05/2022	5:28:00 PM		8.254026	16.098855
04/05/2022	5:29:00 PM		8.30714	16.215533
04/05/2022	5:30:00 PM		8.35794	16.599972
04/05/2022	5:31:00 PM		8.463439	17.36504
04/05/2022	5:32:00 PM		8.558746	18.397552
04/05/2022	5:33:00 PM		8.527441	18.615459
04/05/2022	5:34:00 PM		8.453575	18.116147
04/05/2022	5:35:00 PM		8.458269	18.174234
04/05/2022	5:36:00 PM		8.508755	18.814317
04/05/2022	5:37:00 PM		8.532072	19.446383
04/05/2022	5:38:00 PM		8.556491	19.901052
04/05/2022	5:39:00 PM		8.582346	20.086348
04/05/2022	5:40:00 PM		8.606503	20.005874
04/05/2022	5:41:00 PM		8.683701	19.888483
04/05/2022	5:42:00 PM		8.709534	19.902454
04/05/2022	5:43:00 PM		8.746047	20.149715
04/05/2022	5:44:00 PM		8.766989	20.426782
04/05/2022	5:45:00 PM		8.816021	20.608803
04/05/2022	5:46:00 PM		8.80505	20.404822
04/05/2022	5:47:00 PM		8.746519	19.624211
04/05/2022	5:48:00 PM		8.751619	19.316352
04/05/2022	5:49:00 PM		8.811854	19.959232
04/05/2022	5:50:00 PM		8.840134	20.525071
04/05/2022	5:51:00 PM		8.82923	20.263627
04/05/2022	5:52:00 PM		8.847317	19.805619
04/05/2022	5:53:00 PM		8.925385	19.716742
04/05/2022	5:54:00 PM		8.978799	19.789572
04/05/2022	5:55:00 PM		8.988004	19.812083
04/05/2022	5:56:00 PM		9.00687	19.849414
04/05/2022	5:57:00 PM		8.98695	19.652671
04/05/2022	5:58:00 PM		8.97404	19.550767
04/05/2022	5:59:00 PM		8.949066	19.486258
04/05/2022	6:00:00 PM		8.952854	19.776879
04/05/2022	6:01:00 PM		8.996594	19.985752
04/05/2022	6:02:00 PM		9.001281	19.969066
04/05/2022	6:03:00 PM		8.94039	19.70474
04/05/2022	6:04:00 PM		8.885821	19.185895
04/05/2022	6:05:00 PM		8.89621	18.598216
04/05/2022	6:06:00 PM		8.912458	18.177237
04/05/2022	6:07:00 PM		8.916114	17.827346
04/05/2022	6:08:00 PM		8.912427	17.581598
04/05/2022	6:09:00 PM		8.874215	17.303483
04/05/2022	6:10:00 PM		8.862461	16.946577
04/05/2022	6:11:00 PM		8.915396	16.959631
04/05/2022	6:12:00 PM		9.017952	17.467221
04/05/2022	6:13:00 PM		9.080805	17.487515
04/05/2022	6:14:00 PM		9.125079	17.334771
04/05/2022	6:15:00 PM		9.161753	17.197737
04/05/2022	6:16:00 PM		9.170046	16.705208
04/05/2022	6:17:00 PM		9.254594	16.70214
04/05/2022	6:18:00 PM		9.402693	17.476497
04/05/2022	6:19:00 PM		9.512342	17.946847
04/05/2022	6:20:00 PM		9.578049	18.306357
04/05/2022	6:21:00 PM		9.656497	18.784088
04/05/2022	6:22:00 PM		9.735094	19.250768
04/05/2022	6:23:00 PM		9.782787	19.614633
04/05/2022	6:24:00 PM		9.872829	20.208154
04/05/2022	6:25:00 PM		9.966226	20.726065
04/05/2022	6:26:00 PM		10.059921	21.196433
04/05/2022	6:27:00 PM		10.133084	21.459319
04/05/2022	6:28:00 PM		10.185589	21.576767
04/05/2022	6:29:00 PM		10.277691	21.766752
04/05/2022	6:30:00 PM		10.376326	21.714097
04/05/2022	6:31:00 PM		10.492232	21.972932
04/05/2022	6:32:00 PM		10.659667	22.653381
04/05/2022	6:33:00 PM		10.717689	22.711103
04/05/2022	6:34:00 PM		10.763638	22.147239
04/05/2022	6:35:00 PM		10.765249	21.534613
04/05/2022	6:36:00 PM		10.832467	21.310696
04/05/2022	6:37:00 PM		10.988392	21.414808
04/05/2022	6:38:00 PM		11.094915	21.325125
04/05/2022	6:39:00 PM		11.110302	20.990103
04/05/2022	6:40:00 PM		11.173393	21.039415
04/05/2022	6:41:00 PM		11.305848	22.203794
04/05/2022	6:42:00 PM		11.379233	22.986227
04/05/2022	6:43:00 PM		11.405417	22.935624
04/05/2022	6:44:00 PM		11.425854	22.849045
04/05/2022	6:45:00 PM		11.411095	22.371004
04/05/2022	6:46:00 PM		11.38007	22.228569
04/05/2022	6:47:00 PM		11.333722	22.046005
04/05/2022	6:48:00 PM		11.224455	21.612529
04/05/2022	6:49:00 PM		11.224455	21.612529
04/05/2022	6:50:00 PM		11.049931	21.060618
04/05/2022	6:51:00 PM		10.977747	21.037243
04/05/2022	6:52:00 PM		10.911745	21.1513
04/05/2022	6:53:00 PM		11.02358	21.715611
04/05/2022	6:54:00 PM		11.006515	21.812578
04/05/2022	6:55:00 PM		10.938946	21.656845
04/05/2022	6:56:00 PM		10.855261	21.657504
04/05/2022	6:57:00 PM		10.799369	21.808583
04/05/2022	6:58:00 PM		10.672556	20.882001
04/05/2022	6:59:00 PM		10.571382	19.534024
04/05/2022	7:00:00 PM		10.578697	19.253397
04/05/2022	7:01:00 PM		10.598271	19.437935
04/05/2022	7:02:00 PM		10.646231	19.780954
04/05/2022	7:03:00 PM		10.708514	19.94502
04/05/2022	7:04:00 PM		10.732524	20.016029
04/05/2022	7:05:00 PM		10.774838	19.938383
04/05/2022	7:06:00 PM		10.845561	19.793011
04/05/2022	7:07:00 PM		10.959376	19.975365
04/05/2022	7:08:00 PM		11.051891	20.330215
04/05/2022	7:09:00 PM		11.031189	20.302256
04/05/2022	7:10:00 PM		10.968097	20.405395
04/05/2022	7:11:00 PM		10.984555	20.764729
04/05/2022	7:12:00 PM		11.022364	20.952945
04/05/2022	7:13:00 PM		11.073112	20.788091
04/05/2022	7:14:00 PM		11.125639	20.471593
04/05/2022	7:15:00 PM		11.251576	20.611
04/05/2022	7:16:00 PM		11.31994	20.861425
04/05/2022	7:17:00 PM		11.407335	21.326538
04/05/2022	7:18:00 PM		11.42761	21.529158
04/05/2022	7:19:00 PM		11.436786	21.636228
04/05/2022	7:20:00 PM		11.39751	21.345243
04/05/2022	7:21:00 PM		11.383699	21.234937
04/05/2022	7:22:00 PM		11.37736	21.280235
04/05/2022	7:23:00 PM		11.380779	21.328709
04/05/2022	7:24:00 PM		11.362452	21.0948
04/05/2022	7:25:00 PM		11.288638	20.712988
04/05/2022	7:26:00 PM		11.262888	20.592115
04/05/2022	7:27:00 PM		11.251654	20.513988
04/05/2022	7:28:00 PM		11.21459	19.871597
04/05/2022	7:29:00 PM		11.173952	19.552037
04/05/2022	7:30:00 PM		11.174677	19.808247
04/05/2022	7:31:00 PM		11.159765	20.05986
04/05/2022	7:32:00 PM		11.099854	19.768599
04/05/2022	7:33:00 PM		10.919446	18.936066
04/05/2022	7:34:00 PM		10.758659	17.93162
04/05/2022	7:35:00 PM		10.59736	17.183937
04/05/2022	7:36:00 PM		10.509544	16.898015
04/05/2022	7:37:00 PM		10.393357	16.822349
04/05/2022	7:38:00 PM		10.266377	16.667066
04/05/2022	7:39:00 PM		10.127116	16.365454
04/05/2022	7:40:00 PM		10.022154	16.312038
04/05/2022	7:41:00 PM		9.930793	16.252649
04/05/2022	7:42:00 PM		9.874699	16.079262
04/05/2022	7:43:00 PM		9.724146	15.497015
04/05/2022	7:44:00 PM		9.58246	15.029745
04/05/2022	7:45:00 PM		9.486474	15.064305
04/05/2022	7:46:00 PM		9.379988	14.921619
04/05/2022	7:47:00 PM		9.318717	14.778991
04/05/2022	7:48:00 PM		9.187719	14.469851
04/05/2022	7:49:00 PM		9.144606	14.503292
04/05/2022	7:50:00 PM		9.09301	14.661606
04/05/2022	7:51:00 PM		9.063329	14.745372
04/05/2022	7:52:00 PM		9.054054	14.696484
04/05/2022	7:53:00 PM		9.0523	14.750371
04/05/2022	7:54:00 PM		9.062564	14.820667
04/05/2022	7:55:00 PM		9.082628	14.843606
04/05/2022	7:56:00 PM		9.11788	14.97427
04/05/2022	7:57:00 PM		9.18221	15.188029
04/05/2022	7:58:00 PM		9.180594	15.174523
04/05/2022	7:59:00 PM		9.192625	15.32959
04/05/2022	8:00:00 PM		9.213584	15.497591
04/05/2022	8:01:00 PM		9.217329	15.578672
04/05/2022	8:02:00 PM		9.225341	15.713915
04/05/2022	8:03:00 PM		9.201773	15.680337
04/05/2022	8:04:00 PM		9.194153	15.664992
04/05/2022	8:05:00 PM		9.238096	15.996856
04/05/2022	8:06:00 PM		9.292409	16.310479
04/05/2022	8:07:00 PM		9.409213	16.839541
04/05/2022	8:08:00 PM		9.454195	16.744135
04/05/2022	8:09:00 PM		9.482686	16.810586
04/05/2022	8:10:00 PM		9.558074	17.168724
04/05/2022	8:11:00 PM		9.625401	17.596616
04/05/2022	8:12:00 PM		9.655848	18.047031
04/05/2022	8:13:00 PM		9.646367	18.306383
04/05/2022	8:14:00 PM		9.630685	18.26089
04/05/2022	8:15:00 PM		9.638303	18.194176
04/05/2022	8:16:00 PM		9.63398	17.881126
04/05/2022	8:17:00 PM		9.656818	17.790748
04/05/2022	8:18:00 PM		9.710294	17.943212
04/05/2022	8:19:00 PM		9.739383	18.199095
04/05/2022	8:20:00 PM		9.736907	18.340366
04/05/2022	8:21:00 PM		9.727404	18.496341
04/05/2022	8:22:00 PM		9.661313	17.93767
04/05/2022	8:23:00 PM		9.534982	17.367846
04/05/2022	8:24:00 PM		9.471027	17.271467
04/05/2022	8:25:00 PM		9.423887	17.652308
04/05/2022	8:26:00 PM		9.375047	17.816753
04/05/2022	8:27:00 PM		9.413732	18.05044
04/05/2022	8:28:00 PM		9.515572	18.47077
04/05/2022	8:29:00 PM		9.511687	18.54165
04/05/2022	8:30:00 PM		9.497235	18.725953
04/05/2022	8:31:00 PM		9.433853	19.175805
04/05/2022	8:32:00 PM		9.35042	19.457974
04/05/2022	8:33:00 PM		9.262075	19.355053
04/05/2022	8:34:00 PM		9.152279	19.01185
04/05/2022	8:35:00 PM		9.079175	19.034025
04/05/2022	8:36:00 PM		9.040877	18.938079
04/05/2022	8:37:00 PM		8.957444	18.484509
04/05/2022	8:38:00 PM		8.933704	18.560701
04/05/2022	8:39:00 PM		8.89762	18.724563
04/05/2022	8:40:00 PM		8.846092	18.509129
04/05/2022	8:41:00 PM		8.82745	18.27966
04/05/2022	8:42:00 PM		8.870063	18.06768
04/05/2022	8:43:00 PM		9.027489	18.068334
04/05/2022	8:44:00 PM		9.349593	17.974352
04/05/2022	8:45:00 PM		9.632731	17.875587
04/05/2022	8:46:00 PM		10.179408	18.291095
04/05/2022	8:47:00 PM		10.436219	18.286957
04/05/2022	8:48:00 PM		10.538491	18.121035
04/05/2022	8:49:00 PM		10.64795	18.034898
04/05/2022	8:50:00 PM		10.776971	18.164513
04/05/2022	8:51:00 PM		11.010514	18.556671
04/05/2022	8:52:00 PM		11.262761	19.436216
04/05/2022	8:53:00 PM		11.430423	19.967113
04/05/2022	8:54:00 PM		11.541656	20.121613
04/05/2022	8:55:00 PM		11.608327	20.303855
04/05/2022	8:56:00 PM		11.676215	20.293816
04/05/2022	8:57:00 PM		11.735444	20.072228
04/05/2022	8:58:00 PM		11.784858	20.010815
04/05/2022	8:59:00 PM		11.942796	20.062197
04/05/2022	9:00:00 PM		12.038942	20.133546
04/05/2022	9:01:00 PM		12.026208	20.532233
04/05/2022	9:02:00 PM		11.780247	20.564186
04/05/2022	9:03:00 PM		11.376686	19.919802
04/05/2022	9:04:00 PM		11.306751	19.664852
04/05/2022	9:05:00 PM		11.457045	19.726494
04/05/2022	9:06:00 PM		11.677438	19.897607
04/05/2022	9:07:00 PM		11.873639	19.983535
04/05/2022	9:08:00 PM		12.101443	20.289262
04/05/2022	9:09:00 PM		12.355398	20.255512
04/05/2022	9:10:00 PM		12.530269	20.397474
04/05/2022	9:11:00 PM		13.046157	21.160483
04/05/2022	9:12:00 PM		13.744688	22.282386
04/05/2022	9:13:00 PM		14.089583	22.944651
04/05/2022	9:14:00 PM		14.668314	24.257659
04/05/2022	9:15:00 PM		15.093691	25.641041
04/05/2022	9:16:00 PM		15.401222	26.738404
04/05/2022	9:17:00 PM		15.526869	27.257505
04/05/2022	9:18:00 PM		15.705623	27.449528
04/05/2022	9:19:00 PM		15.835045	28.081067
04/05/2022	9:20:00 PM		15.862014	28.922756
04/05/2022	9:21:00 PM		15.765805	29.242771
04/05/2022	9:22:00 PM		15.648016	29.18784
04/05/2022	9:23:00 PM		15.291922	29.028733
04/05/2022	9:24:00 PM		14.930097	28.755898
04/05/2022	9:25:00 PM		14.583591	28.32425
04/05/2022	9:26:00 PM		14.279723	28.354011
04/05/2022	9:27:00 PM		14.145835	28.508095
04/05/2022	9:28:00 PM		13.785265	28.765065
04/05/2022	9:29:00 PM		13.258417	28.70435
04/05/2022	9:30:00 PM		12.717996	27.889579
04/05/2022	9:31:00 PM		12.515443	27.605335
04/05/2022	9:32:00 PM		12.210533	27.1361
04/05/2022	9:33:00 PM		11.992412	26.682663
04/05/2022	9:34:00 PM		11.824108	26.265761
04/05/2022	9:35:00 PM		11.669531	25.552295
04/05/2022	9:36:00 PM		11.529102	24.897728
04/05/2022	9:37:00 PM		11.479467	24.83967
04/05/2022	9:38:00 PM		11.423842	24.640464
04/05/2022	9:39:00 PM		11.47332	24.808955
04/05/2022	9:40:00 PM		11.702826	25.834973
04/05/2022	9:41:00 PM		11.832197	26.418815
04/05/2022	9:42:00 PM		12.012879	27.104031
04/05/2022	9:43:00 PM		12.089596	27.022007
04/05/2022	9:44:00 PM		12.11379	26.873642
04/05/2022	9:45:00 PM		12.096891	26.0181
04/05/2022	9:46:00 PM		12.091848	25.187072
04/05/2022	9:47:00 PM		12.184581	25.213868
04/05/2022	9:48:00 PM		12.280342	25.123762
04/05/2022	9:49:00 PM		12.330422	25.09513
04/05/2022	9:50:00 PM		12.451653	25.273783
04/05/2022	9:51:00 PM		12.502108	25.40102
04/05/2022	9:52:00 PM		12.367871	25.313221
04/05/2022	9:53:00 PM		12.26989	25.242192
04/05/2022	9:54:00 PM		12.039803	24.542355
04/05/2022	9:55:00 PM		11.792254	23.762808
04/05/2022	9:56:00 PM		11.500464	23.203169
04/05/2022	9:57:00 PM		11.149651	22.010845
04/05/2022	9:58:00 PM		10.818864	20.850192
04/05/2022	9:59:00 PM		10.690944	20.497071
04/05/2022	10:00:00 PM		10.446618	19.890698
04/05/2022	10:01:00 PM		10.160635	19.360819
04/05/2022	10:02:00 PM		9.855393	18.868348
04/05/2022	10:03:00 PM		9.502857	17.915588
04/05/2022	10:04:00 PM		9.333081	17.514045
04/05/2022	10:05:00 PM		8.983024	16.813645
04/05/2022	10:06:00 PM		8.553322	15.720882
04/05/2022	10:07:00 PM		8.135662	14.925132
04/05/2022	10:08:00 PM		7.911827	14.907573
04/05/2022	10:09:00 PM		7.758078	14.62502
04/05/2022	10:10:00 PM		7.629211	14.502885
04/05/2022	10:11:00 PM		7.513242	14.578413
04/05/2022	10:12:00 PM		7.459149	14.591157
04/05/2022	10:13:00 PM		7.357145	14.383727
04/05/2022	10:14:00 PM		7.285851	14.267972
04/05/2022	10:15:00 PM		7.200523	14.139551
04/05/2022	10:16:00 PM		7.169554	14.185056
04/05/2022	10:17:00 PM		7.153613	14.563908
04/05/2022	10:18:00 PM		7.134474	14.694297
04/05/2022	10:19:00 PM		7.133204	14.934287
04/05/2022	10:20:00 PM		7.138583	15.150213
04/05/2022	10:21:00 PM		7.133892	15.621634
04/05/2022	10:22:00 PM		7.117129	15.954595
04/05/2022	10:23:00 PM		7.105044	16.231123
04/05/2022	10:24:00 PM		7.002376	15.642717
04/05/2022	10:25:00 PM		6.898886	15.055182
04/05/2022	10:26:00 PM		6.858918	14.899177
04/05/2022	10:27:00 PM		6.820723	14.792444
04/05/2022	10:28:00 PM		6.806014	14.603284
04/05/2022	10:29:00 PM		6.800842	14.507424
04/05/2022	10:30:00 PM		6.810275	14.647171
04/05/2022	10:31:00 PM		6.832912	14.638962
04/05/2022	10:32:00 PM		6.88849	14.673863
04/05/2022	10:33:00 PM		6.939905	14.705111
04/05/2022	10:34:00 PM		7.078179	14.853591
04/05/2022	10:35:00 PM		7.18163	15.084818
04/05/2022	10:36:00 PM		7.24795	15.236194
04/05/2022	10:37:00 PM		7.320872	15.173692
04/05/2022	10:38:00 PM		7.347506	15.089292
04/05/2022	10:39:00 PM		7.365817	14.835189
04/05/2022	10:40:00 PM		7.434904	15.043153
04/05/2022	10:41:00 PM		7.486253	15.255324
04/05/2022	10:42:00 PM		7.565663	15.586744
04/05/2022	10:43:00 PM		7.612584	15.771501
04/05/2022	10:44:00 PM		7.661188	15.935422
04/05/2022	10:45:00 PM		7.722508	15.950559
04/05/2022	10:46:00 PM		7.772639	16.006229
04/05/2022	10:47:00 PM		7.939301	16.633777
04/05/2022	10:48:00 PM		8.1252	17.495237
04/05/2022	10:49:00 PM		8.24611	18.062655
04/05/2022	10:50:00 PM		8.229	18.080335
04/05/2022	10:51:00 PM		8.186836	18.07198
04/05/2022	10:52:00 PM		8.152076	18.010575
04/05/2022	10:53:00 PM		8.132836	18.228554
04/05/2022	10:54:00 PM		8.181466	18.539814
04/05/2022	10:55:00 PM		8.297011	18.939647
04/05/2022	10:56:00 PM		8.479699	19.726917
04/05/2022	10:57:00 PM		8.541521	19.925836
04/05/2022	10:58:00 PM		8.670076	20.188186
04/05/2022	10:59:00 PM		8.846194	20.642815
04/05/2022	11:00:00 PM		9.060288	21.277508
04/05/2022	11:01:00 PM		9.168736	21.561152
04/05/2022	11:02:00 PM		9.387681	22.016385
04/05/2022	11:03:00 PM		9.575648	22.105083
04/05/2022	11:04:00 PM		9.636234	22.01752
04/05/2022	11:05:00 PM		9.722564	21.70786
04/05/2022	11:06:00 PM		9.924658	22.080875
04/05/2022	11:07:00 PM		10.085323	22.26971
04/05/2022	11:08:00 PM		10.117317	22.193216
04/05/2022	11:09:00 PM		10.237847	22.180121
04/05/2022	11:10:00 PM		10.42283	22.021406
04/05/2022	11:11:00 PM		10.559618	22.276727
04/05/2022	11:12:00 PM		10.927991	22.997257
04/05/2022	11:13:00 PM		11.294106	23.277618
04/05/2022	11:14:00 PM		11.649205	23.758801
04/05/2022	11:15:00 PM		12.103857	24.348667
04/05/2022	11:16:00 PM		12.419073	24.831048
04/05/2022	11:17:00 PM		13.118758	25.662651
04/05/2022	11:18:00 PM		13.729994	26.354174
04/05/2022	11:19:00 PM		14.101494	26.823613
04/05/2022	11:20:00 PM		14.285313	27.164536
04/05/2022	11:21:00 PM		14.399074	27.315437
04/05/2022	11:22:00 PM		14.433042	27.005029
04/05/2022	11:23:00 PM		14.510647	26.856002
04/05/2022	11:24:00 PM		14.822966	26.853896
04/05/2022	11:25:00 PM		14.822966	26.853896
04/05/2022	11:26:00 PM		15.090981	27.12308
04/05/2022	11:27:00 PM		15.052951	27.13688
04/05/2022	11:28:00 PM		14.747818	26.320925
04/05/2022	11:29:00 PM		14.238339	25.010278
04/05/2022	11:30:00 PM		13.944061	24.359995
04/05/2022	11:31:00 PM		13.383994	23.124322
04/05/2022	11:32:00 PM		12.847951	22.113664
04/05/2022	11:33:00 PM		12.108738	21.059546
04/05/2022	11:34:00 PM		11.669107	20.586876
04/05/2022	11:35:00 PM		10.816387	19.520885
04/05/2022	11:36:00 PM		10.142205	18.567509
04/05/2022	11:37:00 PM		9.691317	17.926904
04/05/2022	11:38:00 PM		9.372079	17.247516
04/05/2022	11:39:00 PM		9.100569	16.779996
04/05/2022	11:40:00 PM		8.937103	16.516401
04/05/2022	11:41:00 PM		8.432327	15.808617
04/05/2022	11:42:00 PM		7.933691	15.194625
04/05/2022	11:43:00 PM		7.893277	15.034689
04/05/2022	11:44:00 PM		8.058016	15.153665
04/05/2022	11:45:00 PM		8.489282	15.652378
04/05/2022	11:46:00 PM		8.775161	15.846348
04/05/2022	11:47:00 PM		9.034953	16.139808
04/05/2022	11:48:00 PM		9.268261	16.64413
04/05/2022	11:49:00 PM		9.374241	16.626036
04/05/2022	11:50:00 PM		9.636856	16.516272
04/05/2022	11:51:00 PM		9.636856	16.516272
04/05/2022	11:52:00 PM		9.973926	16.482336
04/05/2022	11:53:00 PM		10.343795	16.706719
04/05/2022	11:54:00 PM		10.742808	17.477724
04/05/2022	11:55:00 PM		11.09861	18.255018
04/05/2022	11:56:00 PM		11.266445	18.596771
04/05/2022	11:57:00 PM		11.57763	19.000259
04/05/2022	11:58:00 PM		11.790136	19.350544
04/05/2022	11:59:00 PM		11.972044	19.834224
04/06/2022	12:00:00 AM		12.081478	20.208352
04/06/2022	12:01:00 AM		11.951025	20.554114
04/06/2022	12:02:00 AM		11.692331	20.589538
04/06/2022	12:03:00 AM		11.613459	20.738309
04/06/2022	12:04:00 AM		11.499404	21.184476
04/06/2022	12:05:00 AM		11.361565	21.320876
04/06/2022	12:06:00 AM		11.216684	21.250817
04/06/2022	12:07:00 AM		11.056854	21.491385
04/06/2022	12:08:00 AM		10.936866	21.532246
04/06/2022	12:09:00 AM		10.620074	21.423083
04/06/2022	12:10:00 AM		10.27901	21.133142
04/06/2022	12:11:00 AM		9.951854	20.959385
04/06/2022	12:12:00 AM		9.798296	20.946862
04/06/2022	12:13:00 AM		9.523947	21.078814
04/06/2022	12:14:00 AM		9.294178	20.928225
04/06/2022	12:15:00 AM		9.169289	20.821635
04/06/2022	12:16:00 AM		9.051002	20.554824
04/06/2022	12:17:00 AM		8.898509	20.013997
04/06/2022	12:18:00 AM		8.783844	19.655683
04/06/2022	12:19:00 AM		8.673893	19.413483
04/06/2022	12:20:00 AM		8.600824	18.964654
04/06/2022	12:21:00 AM		8.594201	18.803771
04/06/2022	12:22:00 AM		8.634438	19.022002
04/06/2022	12:23:00 AM		8.687958	19.579006
04/06/2022	12:24:00 AM		8.763778	20.367294
04/06/2022	12:25:00 AM		8.814993	20.562114
04/06/2022	12:26:00 AM		8.869785	20.339445
04/06/2022	12:27:00 AM		8.894614	20.089148
04/06/2022	12:28:00 AM		8.921707	19.840874
04/06/2022	12:29:00 AM		8.975794	19.787176
04/06/2022	12:30:00 AM		9.043646	20.107175
04/06/2022	12:31:00 AM		9.055785	20.16256
04/06/2022	12:32:00 AM		9.048095	20.096468
04/06/2022	12:33:00 AM		9.045697	20.518594
04/06/2022	12:34:00 AM		9.014919	20.776123
04/06/2022	12:35:00 AM		9.012407	20.83161
04/06/2022	12:36:00 AM		8.988566	21.003519
04/06/2022	12:37:00 AM		8.9644	21.106876
04/06/2022	12:38:00 AM		8.898402	21.055463
04/06/2022	12:39:00 AM		8.787847	20.664396
04/06/2022	12:40:00 AM		8.711846	20.301861
04/06/2022	12:41:00 AM		8.493057	18.994589
04/06/2022	12:42:00 AM		8.273788	17.906074
04/06/2022	12:43:00 AM		8.117611	17.765731
04/06/2022	12:44:00 AM		7.987466	17.76138
04/06/2022	12:45:00 AM		7.833368	17.4236
04/06/2022	12:46:00 AM		7.73914	17.114788
04/06/2022	12:47:00 AM		7.549946	16.402161
04/06/2022	12:48:00 AM		7.375125	15.82267
04/06/2022	12:49:00 AM		7.264578	15.616439
04/06/2022	12:50:00 AM		7.196157	15.286511
04/06/2022	12:51:00 AM		7.175969	15.289705
04/06/2022	12:52:00 AM		7.12359	15.311845
04/06/2022	12:53:00 AM		7.044585	15.085938
04/06/2022	12:54:00 AM		6.998977	14.922169
04/06/2022	12:55:00 AM		6.959727	14.805711
04/06/2022	12:56:00 AM		6.89214	14.493605
04/06/2022	12:57:00 AM		6.875648	14.418182
04/06/2022	12:58:00 AM		6.922656	14.517306
04/06/2022	12:59:00 AM		6.959265	14.601181
04/06/2022	1:00:00 AM		7.041417	14.785301
04/06/2022	1:01:00 AM		7.153446	14.826607
04/06/2022	1:02:00 AM		7.359439	15.121189
04/06/2022	1:03:00 AM		7.568482	15.484174
04/06/2022	1:04:00 AM		7.67354	15.745185
04/06/2022	1:05:00 AM		7.882882	16.163462
04/06/2022	1:06:00 AM		8.13959	16.930174
04/06/2022	1:07:00 AM		8.40085	17.686639
04/06/2022	1:08:00 AM		8.513586	17.858138
04/06/2022	1:09:00 AM		8.688571	17.881166
04/06/2022	1:10:00 AM		8.84679	17.903779
04/06/2022	1:11:00 AM		9.048425	18.477692
04/06/2022	1:12:00 AM		9.240302	19.055536
04/06/2022	1:13:00 AM		9.404713	19.657306
04/06/2022	1:14:00 AM		9.540389	20.243355
04/06/2022	1:15:00 AM		9.661337	20.744296
04/06/2022	1:16:00 AM		9.743909	21.077403
04/06/2022	1:17:00 AM		9.761041	21.140803
04/06/2022	1:18:00 AM		9.73101	21.198866
04/06/2022	1:19:00 AM		9.679587	21.158211
04/06/2022	1:20:00 AM		9.608015	20.868308
04/06/2022	1:21:00 AM		9.557504	20.957203
04/06/2022	1:22:00 AM		9.533018	20.920441
04/06/2022	1:23:00 AM		9.431747	20.514371
04/06/2022	1:24:00 AM		9.287616	19.900237
04/06/2022	1:25:00 AM		9.227889	19.952842
04/06/2022	1:26:00 AM		9.244059	20.281939
04/06/2022	1:27:00 AM		9.251587	20.193527
04/06/2022	1:28:00 AM		9.281252	20.084858
04/06/2022	1:29:00 AM		9.281252	20.084858
04/06/2022	1:30:00 AM		9.305107	20.012873
04/06/2022	1:31:00 AM		9.343125	20.212774
04/06/2022	1:32:00 AM		9.332469	20.124715
04/06/2022	1:33:00 AM		9.304806	19.93957
04/06/2022	1:34:00 AM		9.289184	19.866776
04/06/2022	1:35:00 AM		9.271045	20.02607
04/06/2022	1:36:00 AM		9.26841	20.272614
04/06/2022	1:37:00 AM		9.259532	20.445589
04/06/2022	1:38:00 AM		9.24233	20.536815
04/06/2022	1:39:00 AM		9.1895	20.400114
04/06/2022	1:40:00 AM		9.149058	20.355093
04/06/2022	1:41:00 AM		9.08868	20.274217
04/06/2022	1:42:00 AM		9.057839	20.137537
04/06/2022	1:43:00 AM		8.983049	19.552233
04/06/2022	1:44:00 AM		8.954807	19.524375
04/06/2022	1:45:00 AM		8.934347	19.673752
04/06/2022	1:46:00 AM		8.880225	19.525318
04/06/2022	1:47:00 AM		8.855815	19.401516
04/06/2022	1:48:00 AM		8.855756	19.364911
04/06/2022	1:49:00 AM		8.883425	19.626038
04/06/2022	1:50:00 AM		8.912945	19.823325
04/06/2022	1:51:00 AM		8.915007	19.656197
04/06/2022	1:52:00 AM		8.896088	19.306634
04/06/2022	1:53:00 AM		8.872789	19.013025
04/06/2022	1:54:00 AM		8.840196	18.833594
04/06/2022	1:55:00 AM		8.828279	18.769991
04/06/2022	1:56:00 AM		8.830406	18.644198
04/06/2022	1:57:00 AM		8.865983	18.699462
04/06/2022	1:58:00 AM		8.890696	18.771339
04/06/2022	1:59:00 AM		8.96239	19.014752
04/06/2022	2:00:00 AM		8.963538	18.745789
04/06/2022	2:01:00 AM		8.910766	18.110994
04/06/2022	2:02:00 AM		8.887018	17.928811
04/06/2022	2:03:00 AM		8.871124	17.932883
04/06/2022	2:04:00 AM		8.844345	17.603766
04/06/2022	2:05:00 AM		8.837972	17.427468
04/06/2022	2:06:00 AM		8.846069	17.316807
04/06/2022	2:07:00 AM		8.894175	17.317478
04/06/2022	2:08:00 AM		8.885041	17.159907
04/06/2022	2:09:00 AM		8.839912	16.933289
04/06/2022	2:10:00 AM		8.79857	16.790599
04/06/2022	2:11:00 AM		8.790897	16.755498
04/06/2022	2:12:00 AM		8.767434	16.676182
04/06/2022	2:13:00 AM		8.749515	16.675718
04/06/2022	2:14:00 AM		8.716287	16.708741
04/06/2022	2:15:00 AM		8.639776	16.727817
04/06/2022	2:16:00 AM		8.603304	16.800108
04/06/2022	2:17:00 AM		8.558789	17.125624
04/06/2022	2:18:00 AM		8.518205	17.408452
04/06/2022	2:19:00 AM		8.474353	17.434011
04/06/2022	2:20:00 AM		8.460548	17.784357
04/06/2022	2:21:00 AM		8.447429	17.911652
04/06/2022	2:22:00 AM		8.357718	17.859426
04/06/2022	2:23:00 AM		8.230283	17.796202
04/06/2022	2:24:00 AM		8.172387	17.982784
04/06/2022	2:25:00 AM		8.196669	18.580957
04/06/2022	2:26:00 AM		8.211509	18.906168
04/06/2022	2:27:00 AM		8.207156	19.315692
04/06/2022	2:28:00 AM		8.207899	19.392903
04/06/2022	2:29:00 AM		8.214954	19.486814
04/06/2022	2:30:00 AM		8.217854	19.480373
04/06/2022	2:31:00 AM		8.202926	19.447403
04/06/2022	2:32:00 AM		8.145439	19.163242
04/06/2022	2:33:00 AM		8.096774	18.980183
04/06/2022	2:34:00 AM		8.06724	18.876571
04/06/2022	2:35:00 AM		8.034474	18.661691
04/06/2022	2:36:00 AM		8.015346	18.447102
04/06/2022	2:37:00 AM		7.985459	18.113807
04/06/2022	2:38:00 AM		7.914788	17.528362
04/06/2022	2:39:00 AM		7.915333	17.471251
04/06/2022	2:40:00 AM		7.942092	17.549496
04/06/2022	2:41:00 AM		7.93336	17.316422
04/06/2022	2:42:00 AM		7.938921	17.191387
04/06/2022	2:43:00 AM		7.953812	16.967874
04/06/2022	2:44:00 AM		7.943344	16.685032
04/06/2022	2:45:00 AM		7.933756	16.35064
04/06/2022	2:46:00 AM		7.921793	16.293901
04/06/2022	2:47:00 AM		7.893821	16.135754
04/06/2022	2:48:00 AM		7.864524	16.116375
04/06/2022	2:49:00 AM		7.889625	16.384276
04/06/2022	2:50:00 AM		7.906133	16.428926
04/06/2022	2:51:00 AM		7.908334	16.223423
04/06/2022	2:52:00 AM		7.912548	16.149567
04/06/2022	2:53:00 AM		7.938778	16.497866
04/06/2022	2:54:00 AM		7.942572	16.737266
04/06/2022	2:55:00 AM		7.940152	16.819129
04/06/2022	2:56:00 AM		7.935636	16.811187
04/06/2022	2:57:00 AM		7.927655	16.650742
04/06/2022	2:58:00 AM		7.960196	16.679736
04/06/2022	2:59:00 AM		7.992663	16.822904
04/06/2022	3:00:00 AM		7.96648	16.621283
04/06/2022	3:01:00 AM		7.942009	16.43929
04/06/2022	3:02:00 AM		7.93879	16.321571
04/06/2022	3:03:00 AM		7.948115	16.099344
04/06/2022	3:04:00 AM		7.947165	15.866942
04/06/2022	3:05:00 AM		7.912266	15.51359
04/06/2022	3:06:00 AM		7.897702	15.349755
04/06/2022	3:07:00 AM		7.900545	15.384598
04/06/2022	3:08:00 AM		7.884529	15.366022
04/06/2022	3:09:00 AM		7.88872	15.318523
04/06/2022	3:10:00 AM		7.852118	14.946144
04/06/2022	3:11:00 AM		7.820223	14.57633
04/06/2022	3:12:00 AM		7.823237	14.529379
04/06/2022	3:13:00 AM		7.84001	14.39667
04/06/2022	3:14:00 AM		7.846419	14.394346
04/06/2022	3:15:00 AM		7.839084	14.301027
04/06/2022	3:16:00 AM		7.877492	14.289571
04/06/2022	3:17:00 AM		7.973	14.468029
04/06/2022	3:18:00 AM		8.091803	14.743017
04/06/2022	3:19:00 AM		8.215492	15.149178
04/06/2022	3:20:00 AM		8.329023	15.441326
04/06/2022	3:21:00 AM		8.391708	15.573674
04/06/2022	3:22:00 AM		8.516584	15.827932
04/06/2022	3:23:00 AM		8.62808	15.98512
04/06/2022	3:24:00 AM		8.780613	16.490725
04/06/2022	3:25:00 AM		8.862253	16.890552
04/06/2022	3:26:00 AM		9.01964	17.513834
04/06/2022	3:27:00 AM		9.194699	18.153738
04/06/2022	3:28:00 AM		9.346289	18.584418
04/06/2022	3:29:00 AM		9.453199	18.752206
04/06/2022	3:30:00 AM		9.524545	18.715115
04/06/2022	3:31:00 AM		9.590214	18.663594
04/06/2022	3:32:00 AM		9.694875	18.888078
04/06/2022	3:33:00 AM		9.699492	18.645977
04/06/2022	3:34:00 AM		9.666606	18.410939
04/06/2022	3:35:00 AM		9.619927	18.186165
04/06/2022	3:36:00 AM		9.625285	18.294461
04/06/2022	3:37:00 AM		9.618621	18.209172
04/06/2022	3:38:00 AM		9.601873	18.022268
04/06/2022	3:39:00 AM		9.551156	17.91869
04/06/2022	3:40:00 AM		9.535825	17.954186
04/06/2022	3:41:00 AM		9.510098	17.819152
04/06/2022	3:42:00 AM		9.441477	17.314193
04/06/2022	3:43:00 AM		9.37039	16.738292
04/06/2022	3:44:00 AM		9.310506	16.471722
04/06/2022	3:45:00 AM		9.268811	16.357835
04/06/2022	3:46:00 AM		9.128449	15.983278
04/06/2022	3:47:00 AM		8.987541	15.604965
04/06/2022	3:48:00 AM		8.878031	15.346452
04/06/2022	3:49:00 AM		8.734406	15.041125
04/06/2022	3:50:00 AM		8.549417	14.707379
04/06/2022	3:51:00 AM		8.42562	14.71387
04/06/2022	3:52:00 AM		8.321367	14.769759
04/06/2022	3:53:00 AM		8.274966	14.797959
04/06/2022	3:54:00 AM		8.226017	15.034737
04/06/2022	3:55:00 AM		8.212548	15.337878
04/06/2022	3:56:00 AM		8.188429	15.215778
04/06/2022	3:57:00 AM		8.159952	15.04304
04/06/2022	3:58:00 AM		8.083743	14.8002
04/06/2022	3:59:00 AM		8.047976	14.901739
04/06/2022	4:00:00 AM		8.012915	15.038129
04/06/2022	4:01:00 AM		8.002397	15.182324
04/06/2022	4:02:00 AM		8.036587	15.835501
04/06/2022	4:03:00 AM		8.131019	16.899107
04/06/2022	4:04:00 AM		8.209396	17.334446
04/06/2022	4:05:00 AM		8.262826	17.59825
04/06/2022	4:06:00 AM		8.341826	17.935384
04/06/2022	4:07:00 AM		8.382298	17.966125
04/06/2022	4:08:00 AM		8.512388	18.151675
04/06/2022	4:09:00 AM		8.694011	18.391915
04/06/2022	4:10:00 AM		8.841493	18.445077
04/06/2022	4:11:00 AM		8.939923	18.155946
04/06/2022	4:12:00 AM		9.001967	18.169312
04/06/2022	4:13:00 AM		9.13268	18.502977
04/06/2022	4:14:00 AM		9.220532	18.852801
04/06/2022	4:15:00 AM		9.41813	19.387367
04/06/2022	4:16:00 AM		9.555147	19.746981
04/06/2022	4:17:00 AM		9.645987	19.861127
04/06/2022	4:18:00 AM		9.670529	19.482341
04/06/2022	4:19:00 AM		9.655905	18.804917
04/06/2022	4:20:00 AM		9.668351	18.634995
04/06/2022	4:21:00 AM		9.649633	18.499288
04/06/2022	4:22:00 AM		9.640931	18.504695
04/06/2022	4:23:00 AM		9.644311	18.579662
04/06/2022	4:24:00 AM		9.62985	18.76896
04/06/2022	4:25:00 AM		9.533736	18.761432
04/06/2022	4:26:00 AM		9.400022	18.536354
04/06/2022	4:27:00 AM		9.279942	18.367828
04/06/2022	4:28:00 AM		9.210133	18.315853
04/06/2022	4:29:00 AM		9.071589	18.131733
04/06/2022	4:30:00 AM		8.96348	17.903389
04/06/2022	4:31:00 AM		8.91768	17.996543
04/06/2022	4:32:00 AM		8.818121	18.005184
04/06/2022	4:33:00 AM		8.752111	17.968676
04/06/2022	4:34:00 AM		8.735036	18.210798
04/06/2022	4:35:00 AM		8.742233	18.26148
04/06/2022	4:36:00 AM		8.734096	18.025967
04/06/2022	4:37:00 AM		8.725856	17.696414
04/06/2022	4:38:00 AM		8.752192	17.747628
04/06/2022	4:39:00 AM		8.749132	17.456591
04/06/2022	4:40:00 AM		8.728232	17.06709
04/06/2022	4:41:00 AM		8.734529	16.969221
04/06/2022	4:42:00 AM		8.761863	16.801078
04/06/2022	4:43:00 AM		8.781378	16.827686
04/06/2022	4:44:00 AM		8.77416	16.804283
04/06/2022	4:45:00 AM		8.731375	16.581188
04/06/2022	4:46:00 AM		8.715215	16.511417
04/06/2022	4:47:00 AM		8.67706	16.350211
04/06/2022	4:48:00 AM		8.601656	15.919937
04/06/2022	4:49:00 AM		8.583376	15.827598
04/06/2022	4:50:00 AM		8.544832	15.62074
04/06/2022	4:51:00 AM		8.508772	15.320646
04/06/2022	4:52:00 AM		8.524984	15.647189
04/06/2022	4:53:00 AM		8.538087	15.942425
04/06/2022	4:54:00 AM		8.589228	16.816932
04/06/2022	4:55:00 AM		8.700516	17.88943
04/06/2022	4:56:00 AM		8.804487	18.633714
04/06/2022	4:57:00 AM		8.902558	19.277091
04/06/2022	4:58:00 AM		8.996047	20.005328
04/06/2022	4:59:00 AM		9.05735	20.360473
04/06/2022	5:00:00 AM		9.089451	20.42598
04/06/2022	5:01:00 AM		9.21246	20.968961
04/06/2022	5:02:00 AM		9.328283	21.309738
04/06/2022	5:03:00 AM		9.37094	21.428217
04/06/2022	5:04:00 AM		9.451745	21.629473
04/06/2022	5:05:00 AM		9.531972	21.793244
04/06/2022	5:06:00 AM		9.58833	21.865416
04/06/2022	5:07:00 AM		9.651061	22.100478
04/06/2022	5:08:00 AM		9.717411	22.527612
04/06/2022	5:09:00 AM		9.847404	23.171005
04/06/2022	5:10:00 AM		9.906024	23.411876
04/06/2022	5:11:00 AM		9.949855	23.297988
04/06/2022	5:12:00 AM		9.974962	23.271335
04/06/2022	5:13:00 AM		9.959025	23.115777
04/06/2022	5:14:00 AM		9.97292	23.107553
04/06/2022	5:15:00 AM		10.014442	23.274224
04/06/2022	5:16:00 AM		10.144604	23.770319
04/06/2022	5:17:00 AM		10.243369	23.99002
04/06/2022	5:18:00 AM		10.323721	24.279415
04/06/2022	5:19:00 AM		10.437908	24.964051
04/06/2022	5:20:00 AM		10.474036	25.173581
04/06/2022	5:21:00 AM		10.564028	25.744487
04/06/2022	5:22:00 AM		10.711924	26.470344
04/06/2022	5:23:00 AM		10.833572	27.184911
04/06/2022	5:24:00 AM		10.897583	27.543378
04/06/2022	5:25:00 AM		11.025409	28.190636
04/06/2022	5:26:00 AM		11.083732	28.111906
04/06/2022	5:27:00 AM		11.113932	28.050272
04/06/2022	5:28:00 AM		11.177109	28.35126
04/06/2022	5:29:00 AM		11.262529	28.951826
04/06/2022	5:30:00 AM		11.421404	30.425034
04/06/2022	5:31:00 AM		11.510203	31.090014
04/06/2022	5:32:00 AM		11.575635	31.234685
04/06/2022	5:33:00 AM		11.643583	31.711073
04/06/2022	5:34:00 AM		11.748614	32.590885
04/06/2022	5:35:00 AM		11.816555	33.140834
04/06/2022	5:36:00 AM		11.887265	33.558145
04/06/2022	5:37:00 AM		11.921964	33.62617
04/06/2022	5:38:00 AM		12.026107	34.242694
04/06/2022	5:39:00 AM		12.107097	34.406794
04/06/2022	5:40:00 AM		12.190544	34.353998
04/06/2022	5:41:00 AM		12.221795	34.344392
04/06/2022	5:42:00 AM		12.251168	34.305421
04/06/2022	5:43:00 AM		12.300022	34.503325
04/06/2022	5:44:00 AM		12.341909	34.711123
04/06/2022	5:45:00 AM		12.43956	35.313874
04/06/2022	5:46:00 AM		12.544116	35.759741
04/06/2022	5:47:00 AM		12.760984	36.214113
04/06/2022	5:48:00 AM		12.8837	35.984768
04/06/2022	5:49:00 AM		12.93237	35.960326
04/06/2022	5:50:00 AM		12.968906	35.998693
04/06/2022	5:51:00 AM		12.950999	35.591987
04/06/2022	5:52:00 AM		13.063122	35.804623
04/06/2022	5:53:00 AM		13.164266	36.248975
04/06/2022	5:54:00 AM		13.39489	37.829698
04/06/2022	5:55:00 AM		13.484445	38.498575
04/06/2022	5:56:00 AM		13.510825	38.504274
04/06/2022	5:57:00 AM		13.452537	38.125032
04/06/2022	5:58:00 AM		13.416643	38.046157
04/06/2022	5:59:00 AM		13.467351	39.049738
04/06/2022	6:00:00 AM		13.555914	40.184946
04/06/2022	6:01:00 AM		13.603418	40.57622
04/06/2022	6:02:00 AM		13.617857	40.607263
04/06/2022	6:03:00 AM		13.570546	40.578436
04/06/2022	6:04:00 AM		13.545339	40.653743
04/06/2022	6:05:00 AM		13.576674	41.662786
04/06/2022	6:06:00 AM		13.662029	43.244418
04/06/2022	6:07:00 AM		13.809984	45.677062
04/06/2022	6:08:00 AM		13.944345	47.793108
04/06/2022	6:09:00 AM		13.950461	48.358764
04/06/2022	6:10:00 AM		13.781383	47.813528
04/06/2022	6:11:00 AM		13.643837	46.774451
04/06/2022	6:12:00 AM		13.668134	46.833806
04/06/2022	6:13:00 AM		13.870956	47.699152
04/06/2022	6:14:00 AM		14.137148	49.277118
04/06/2022	6:15:00 AM		14.269683	49.897766
04/06/2022	6:16:00 AM		14.569282	50.411507
04/06/2022	6:17:00 AM		14.847166	49.971248
04/06/2022	6:18:00 AM		15.011919	49.758453
04/06/2022	6:19:00 AM		15.061353	50.035183
04/06/2022	6:20:00 AM		15.169869	50.4635
04/06/2022	6:21:00 AM		15.187103	50.127523
04/06/2022	6:22:00 AM		15.106222	49.386701
04/06/2022	6:23:00 AM		15.085885	49.211892
04/06/2022	6:24:00 AM		14.993687	47.636599
04/06/2022	6:25:00 AM		14.830535	45.282915
04/06/2022	6:26:00 AM		14.691573	43.794657
04/06/2022	6:27:00 AM		14.741671	44.236873
04/06/2022	6:28:00 AM		14.780833	44.643172
04/06/2022	6:29:00 AM		14.753333	44.566849
04/06/2022	6:30:00 AM		14.70546	44.109617
04/06/2022	6:31:00 AM		14.646608	43.739004
04/06/2022	6:32:00 AM		14.439718	43.626828
04/06/2022	6:33:00 AM		14.216499	44.045002
04/06/2022	6:34:00 AM		14.129808	44.325668
04/06/2022	6:35:00 AM		13.972388	44.513782
04/06/2022	6:36:00 AM		13.935997	44.579767
04/06/2022	6:37:00 AM		13.939033	44.439541
04/06/2022	6:38:00 AM		14.046488	44.734892
04/06/2022	6:39:00 AM		14.154576	45.405563
04/06/2022	6:40:00 AM		14.189431	45.584466
04/06/2022	6:41:00 AM		14.193584	45.356703
04/06/2022	6:42:00 AM		14.216696	45.188587
04/06/2022	6:43:00 AM		14.21763	44.784184
04/06/2022	6:44:00 AM		14.149098	44.350393
04/06/2022	6:45:00 AM		14.047451	43.598269
04/06/2022	6:46:00 AM		13.994488	43.316415
04/06/2022	6:47:00 AM		13.786388	42.806118
04/06/2022	6:48:00 AM		13.661608	42.40922
04/06/2022	6:49:00 AM		13.554418	42.284587
04/06/2022	6:50:00 AM		13.498239	42.492034
04/06/2022	6:51:00 AM		13.337593	42.035571
04/06/2022	6:52:00 AM		13.177664	41.188062
04/06/2022	6:53:00 AM		12.993677	40.068511
04/06/2022	6:54:00 AM		12.693814	38.667337
04/06/2022	6:55:00 AM		12.485257	37.685059
04/06/2022	6:56:00 AM		12.134511	36.111733
04/06/2022	6:57:00 AM		12.000181	35.446498
04/06/2022	6:58:00 AM		11.726741	34.576869
04/06/2022	6:59:00 AM		11.482632	34.0086
04/06/2022	7:00:00 AM		11.365446	33.541268
04/06/2022	7:01:00 AM		11.352438	32.952308
04/06/2022	7:02:00 AM		11.330159	32.792488
04/06/2022	7:03:00 AM		11.281595	32.440969
04/06/2022	7:04:00 AM		11.294464	32.425215
04/06/2022	7:05:00 AM		11.314074	32.41278
04/06/2022	7:06:00 AM		11.331257	32.120739
04/06/2022	7:07:00 AM		11.370313	31.523749
04/06/2022	7:08:00 AM		11.393897	31.531904
04/06/2022	7:09:00 AM		11.458353	31.537907
04/06/2022	7:10:00 AM		11.533677	31.300683
04/06/2022	7:11:00 AM		11.595318	31.449644
04/06/2022	7:12:00 AM		11.656782	31.807102
04/06/2022	7:13:00 AM		11.839407	32.844307
04/06/2022	7:14:00 AM		11.902155	32.725849
04/06/2022	7:15:00 AM		11.944982	32.23742
04/06/2022	7:16:00 AM		11.983592	32.151132
04/06/2022	7:17:00 AM		12.043711	32.260344
04/06/2022	7:18:00 AM		11.974816	31.962074
04/06/2022	7:19:00 AM		11.850201	31.392805
04/06/2022	7:20:00 AM		11.683868	30.782838
04/06/2022	7:21:00 AM		11.601179	30.427535
04/06/2022	7:22:00 AM		11.521809	30.103956
04/06/2022	7:23:00 AM		11.307376	28.737311
04/06/2022	7:24:00 AM		11.024636	27.26736
04/06/2022	7:25:00 AM		10.739912	25.865775
04/06/2022	7:26:00 AM		10.460669	24.592028
04/06/2022	7:27:00 AM		10.311499	24.116288
04/06/2022	7:28:00 AM		10.065491	23.693307
04/06/2022	7:29:00 AM		9.834648	23.119406
04/06/2022	7:30:00 AM		9.542175	21.682254
04/06/2022	7:31:00 AM		9.311457	20.558091
04/06/2022	7:32:00 AM		9.240847	20.473133
04/06/2022	7:33:00 AM		9.109121	20.578228
04/06/2022	7:34:00 AM		9.00738	20.32517
04/06/2022	7:35:00 AM		8.891942	20.01664
04/06/2022	7:36:00 AM		8.672829	19.423803
04/06/2022	7:37:00 AM		8.519493	18.887971
04/06/2022	7:38:00 AM		8.411576	18.334388
04/06/2022	7:39:00 AM		8.294912	17.853569
04/06/2022	7:40:00 AM		8.256472	17.828924
04/06/2022	7:41:00 AM		8.212552	17.997121
04/06/2022	7:42:00 AM		8.189331	18.059376
04/06/2022	7:43:00 AM		8.203039	18.010913
04/06/2022	7:44:00 AM		8.206718	17.887128
04/06/2022	7:45:00 AM		8.196789	17.593508
04/06/2022	7:46:00 AM		8.14614	16.876111
04/06/2022	7:47:00 AM		8.142648	16.851346
04/06/2022	7:48:00 AM		8.189722	17.507213
04/06/2022	7:49:00 AM		8.220287	17.856446
04/06/2022	7:50:00 AM		8.294935	17.928328
04/06/2022	7:51:00 AM		8.474904	18.249132
04/06/2022	7:52:00 AM		8.580597	18.489567
04/06/2022	7:53:00 AM		8.734767	18.620682
04/06/2022	7:54:00 AM		8.844445	18.777842
04/06/2022	7:55:00 AM		8.917562	19.039727
04/06/2022	7:56:00 AM		9.052929	19.632634
04/06/2022	7:57:00 AM		9.127154	19.714492
04/06/2022	7:58:00 AM		9.163712	19.732654
04/06/2022	7:59:00 AM		9.257814	19.910268
04/06/2022	8:00:00 AM		9.350808	19.995091
04/06/2022	8:01:00 AM		9.446077	20.150411
04/06/2022	8:02:00 AM		9.605738	20.490584
04/06/2022	8:03:00 AM		9.69851	20.817801
04/06/2022	8:04:00 AM		9.923507	21.738996
04/06/2022	8:05:00 AM		10.176738	22.127094
04/06/2022	8:06:00 AM		10.330573	22.279594
04/06/2022	8:07:00 AM		10.333663	22.22716
04/06/2022	8:08:00 AM		10.204022	21.800388
04/06/2022	8:09:00 AM		10.137321	22.102785
04/06/2022	8:10:00 AM		10.125776	22.765678
04/06/2022	8:11:00 AM		10.078209	23.128073
04/06/2022	8:12:00 AM		10.120475	23.84241
04/06/2022	8:13:00 AM		10.294022	25.118403
04/06/2022	8:14:00 AM		10.380289	25.660236
04/06/2022	8:15:00 AM		10.388804	26.006732
04/06/2022	8:16:00 AM		10.440861	26.866641
04/06/2022	8:17:00 AM		10.467792	27.316791
04/06/2022	8:18:00 AM		10.484939	27.75615
04/06/2022	8:19:00 AM		10.432006	27.335594
04/06/2022	8:20:00 AM		10.329284	26.849312
04/06/2022	8:21:00 AM		10.278672	27.14729
04/06/2022	8:22:00 AM		10.287158	27.211822
04/06/2022	8:23:00 AM		10.40128	27.655894
04/06/2022	8:24:00 AM		10.557295	28.429857
04/06/2022	8:25:00 AM		10.666024	28.927923
04/06/2022	8:26:00 AM		10.791091	29.230751
04/06/2022	8:27:00 AM		10.985069	29.922592
04/06/2022	8:28:00 AM		11.070182	30.112738
04/06/2022	8:29:00 AM		10.974206	29.258352
04/06/2022	8:30:00 AM		10.905256	28.686287
04/06/2022	8:31:00 AM		10.961952	28.84553
04/06/2022	8:32:00 AM		11.040324	29.174731
04/06/2022	8:33:00 AM		11.158164	29.566209
04/06/2022	8:34:00 AM		11.344931	30.13159
04/06/2022	8:35:00 AM		11.58877	30.97008
04/06/2022	8:36:00 AM		11.739711	31.131344
04/06/2022	8:37:00 AM		11.693109	30.30077
04/06/2022	8:38:00 AM		11.611067	29.79077
04/06/2022	8:39:00 AM		11.72582	30.025655
04/06/2022	8:40:00 AM		12.05636	30.272158
04/06/2022	8:41:00 AM		12.356099	30.220225
04/06/2022	8:42:00 AM		12.51196	30.123393
04/06/2022	8:43:00 AM		12.599687	29.835466
04/06/2022	8:44:00 AM		12.656784	29.678728
04/06/2022	8:45:00 AM		12.705206	29.729378
04/06/2022	8:46:00 AM		12.727547	29.415225
04/06/2022	8:47:00 AM		12.695188	28.666856
04/06/2022	8:48:00 AM		12.586072	28.061748
04/06/2022	8:49:00 AM		12.453531	27.951728
04/06/2022	8:50:00 AM		12.327401	28.036366
04/06/2022	8:51:00 AM		12.27229	28.097946
04/06/2022	8:52:00 AM		12.415039	28.507542
04/06/2022	8:53:00 AM		12.622908	28.638955
04/06/2022	8:54:00 AM		12.686378	28.487386
04/06/2022	8:55:00 AM		12.682568	29.363288
04/06/2022	8:56:00 AM		12.760508	30.640845
04/06/2022	8:57:00 AM		12.938543	31.472051
04/06/2022	8:58:00 AM		13.191303	32.655541
04/06/2022	8:59:00 AM		13.49477	33.896439
04/06/2022	9:00:00 AM		13.760601	34.699941
04/06/2022	9:01:00 AM		14.000826	35.459261
04/06/2022	9:02:00 AM		14.201216	36.117241
04/06/2022	9:03:00 AM		14.395056	36.672663
04/06/2022	9:04:00 AM		14.595508	37.099612
04/06/2022	9:05:00 AM		14.76949	37.389055
04/06/2022	9:06:00 AM		14.894213	37.703545
04/06/2022	9:07:00 AM		14.928521	37.881495
04/06/2022	9:08:00 AM		14.945732	38.238245
04/06/2022	9:09:00 AM		14.951706	38.684082
04/06/2022	9:10:00 AM		14.843996	37.930615
04/06/2022	9:11:00 AM		14.534055	36.261939
04/06/2022	9:12:00 AM		14.163864	34.742682
04/06/2022	9:13:00 AM		13.752133	32.567457
04/06/2022	9:14:00 AM		13.399029	30.847124
04/06/2022	9:15:00 AM		13.155933	29.961075
04/06/2022	9:16:00 AM		12.929709	28.882491
04/06/2022	9:17:00 AM		12.796616	28.239223
04/06/2022	9:18:00 AM		12.71216	27.327866
04/06/2022	9:19:00 AM		12.562027	26.246448
04/06/2022	9:20:00 AM		12.490371	25.927201
04/06/2022	9:21:00 AM		12.265613	25.126846
04/06/2022	9:22:00 AM		12.164274	24.750824
04/06/2022	9:23:00 AM		11.759411	23.306163
04/06/2022	9:24:00 AM		11.618614	22.883109
04/06/2022	9:25:00 AM		11.235585	21.610425
04/06/2022	9:26:00 AM		11.133004	21.088643
04/06/2022	9:27:00 AM		11.08297	20.763802
04/06/2022	9:28:00 AM		11.072898	20.740435
04/06/2022	9:29:00 AM		11.009864	20.513019
04/06/2022	9:30:00 AM		10.942679	20.215222
04/06/2022	9:31:00 AM		10.906026	20.282661
04/06/2022	9:32:00 AM		10.800803	20.269147
04/06/2022	9:33:00 AM		10.670738	20.104128
04/06/2022	9:34:00 AM		10.584747	20.178113
04/06/2022	9:35:00 AM		10.534255	20.553362
04/06/2022	9:36:00 AM		10.432146	20.369123
04/06/2022	9:37:00 AM		10.368176	20.337914
04/06/2022	9:38:00 AM		10.297125	20.461575
04/06/2022	9:39:00 AM		10.158278	20.252222
04/06/2022	9:40:00 AM		10.006191	20.204122
04/06/2022	9:41:00 AM		9.840187	20.450198
04/06/2022	9:42:00 AM		9.601428	20.564291
04/06/2022	9:43:00 AM		9.427426	20.179318
04/06/2022	9:44:00 AM		9.352279	19.919548
04/06/2022	9:45:00 AM		9.155602	19.462666
04/06/2022	9:46:00 AM		8.883135	18.714332
04/06/2022	9:47:00 AM		8.642322	18.173745
04/06/2022	9:48:00 AM		8.385345	17.701214
04/06/2022	9:49:00 AM		8.13757	17.226554
04/06/2022	9:50:00 AM		7.883961	16.094057
04/06/2022	9:51:00 AM		7.632203	15.001391
04/06/2022	9:52:00 AM		7.507815	14.476384
04/06/2022	9:53:00 AM		7.322766	13.753303
04/06/2022	9:54:00 AM		7.284204	13.773796
04/06/2022	9:55:00 AM		7.32459	14.125592
04/06/2022	9:56:00 AM		7.373898	14.302448
04/06/2022	9:57:00 AM		7.414893	14.091664
04/06/2022	9:58:00 AM		7.421589	13.859388
04/06/2022	9:59:00 AM		7.315367	13.730389
04/06/2022	10:00:00 AM		7.24469	13.608095
04/06/2022	10:01:00 AM		7.315319	13.915244
04/06/2022	10:02:00 AM		7.411587	14.378326
04/06/2022	10:03:00 AM		7.470951	14.500598
04/06/2022	10:04:00 AM		7.509351	14.616248
04/06/2022	10:05:00 AM		7.534989	14.782763
04/06/2022	10:06:00 AM		7.582983	15.087564
04/06/2022	10:07:00 AM		7.643676	15.236171
04/06/2022	10:08:00 AM		7.701911	15.275743
04/06/2022	10:09:00 AM		7.783469	15.21889
04/06/2022	10:10:00 AM		7.905817	15.122603
04/06/2022	10:11:00 AM		8.131226	15.857503
04/06/2022	10:12:00 AM		8.394859	16.510795
04/06/2022	10:13:00 AM		8.658049	16.779793
04/06/2022	10:14:00 AM		8.92215	17.563587
04/06/2022	10:15:00 AM		9.185182	18.259776
04/06/2022	10:16:00 AM		9.422229	18.772967
04/06/2022	10:17:00 AM		9.529082	18.966895
04/06/2022	10:18:00 AM		9.732752	19.18744
04/06/2022	10:19:00 AM		10.019579	19.678601
04/06/2022	10:20:00 AM		10.325897	20.179275
04/06/2022	10:21:00 AM		10.608456	20.56838
04/06/2022	10:22:00 AM		10.875832	20.991748
04/06/2022	10:23:00 AM		11.050125	21.16309
04/06/2022	10:24:00 AM		11.152179	21.208319
04/06/2022	10:25:00 AM		11.173501	20.934678
04/06/2022	10:26:00 AM		11.106446	20.154548
04/06/2022	10:27:00 AM		11.082868	19.905001
04/06/2022	10:28:00 AM		11.058212	19.520964
04/06/2022	10:29:00 AM		11.050064	19.633195
04/06/2022	10:30:00 AM		11.027937	19.372801
04/06/2022	10:31:00 AM		11.026339	19.388434
04/06/2022	10:32:00 AM		11.053075	19.671119
04/06/2022	10:33:00 AM		11.079582	19.913918
04/06/2022	10:34:00 AM		11.106554	20.455205
04/06/2022	10:35:00 AM		11.049621	20.422069
04/06/2022	10:36:00 AM		10.985074	19.891505
04/06/2022	10:37:00 AM		10.963375	19.64954
04/06/2022	10:38:00 AM		10.982817	19.847468
04/06/2022	10:39:00 AM		11.0997	20.656636
04/06/2022	10:40:00 AM		11.285704	21.798806
04/06/2022	10:41:00 AM		11.523898	22.968995
04/06/2022	10:42:00 AM		11.625879	23.165987
04/06/2022	10:43:00 AM		11.622616	22.862867
04/06/2022	10:44:00 AM		11.677254	22.667876
04/06/2022	10:45:00 AM		11.830728	22.604904
04/06/2022	10:46:00 AM		12.013163	22.802715
04/06/2022	10:47:00 AM		12.160675	22.800411
04/06/2022	10:48:00 AM		12.264689	22.393288
04/06/2022	10:49:00 AM		12.368415	21.854462
04/06/2022	10:50:00 AM		12.536853	22.073054
04/06/2022	10:51:00 AM		12.734006	23.012811
04/06/2022	10:52:00 AM		12.87287	23.579401
04/06/2022	10:53:00 AM		13.052678	24.019301
04/06/2022	10:54:00 AM		13.275444	24.304376
04/06/2022	10:55:00 AM		13.453556	24.120742
04/06/2022	10:56:00 AM		13.574728	23.715099
04/06/2022	10:57:00 AM		13.791815	24.021184
04/06/2022	10:58:00 AM		14.062865	24.80188
04/06/2022	10:59:00 AM		14.25864	25.511806
04/06/2022	11:00:00 AM		14.322155	25.840141
04/06/2022	11:01:00 AM		14.297469	25.744214
04/06/2022	11:02:00 AM		14.308472	25.679677
04/06/2022	11:03:00 AM		14.370771	25.900238
04/06/2022	11:04:00 AM		14.41552	26.080094
04/06/2022	11:05:00 AM		14.429646	25.921089
04/06/2022	11:06:00 AM		14.426094	25.547596
04/06/2022	11:07:00 AM		14.438327	25.55711
04/06/2022	11:08:00 AM		14.39345	25.379145
04/06/2022	11:09:00 AM		14.252952	24.697156
04/06/2022	11:10:00 AM		14.112744	24.511251
04/06/2022	11:11:00 AM		13.972603	24.40517
04/06/2022	11:12:00 AM		13.80711	23.968679
04/06/2022	11:13:00 AM		13.63886	23.649693
04/06/2022	11:14:00 AM		13.464584	23.357762
04/06/2022	11:15:00 AM		13.35781	23.407191
04/06/2022	11:16:00 AM		13.313444	23.536399
04/06/2022	11:17:00 AM		13.277345	23.459055
04/06/2022	11:18:00 AM		13.164868	23.322032
04/06/2022	11:19:00 AM		13.047941	23.441471
04/06/2022	11:20:00 AM		12.985618	23.981189
04/06/2022	11:21:00 AM		12.95382	24.614581
04/06/2022	11:22:00 AM		12.923602	24.9104
04/06/2022	11:23:00 AM		12.937868	25.266075
04/06/2022	11:24:00 AM		12.963443	25.658798
04/06/2022	11:25:00 AM		12.956621	25.353525
04/06/2022	11:26:00 AM		12.949956	25.001273
04/06/2022	11:27:00 AM		13.013093	25.420256
04/06/2022	11:28:00 AM		13.251639	26.692747
04/06/2022	11:29:00 AM		13.41151	27.401054
04/06/2022	11:30:00 AM		13.573883	27.771928
04/06/2022	11:31:00 AM		13.601692	27.51857
04/06/2022	11:32:00 AM		13.588179	27.211974
04/06/2022	11:33:00 AM		13.636423	27.256317
04/06/2022	11:34:00 AM		13.726947	27.486515
04/06/2022	11:35:00 AM		13.740523	26.903224
04/06/2022	11:36:00 AM		13.667257	26.098657
04/06/2022	11:37:00 AM		13.596946	25.584462
04/06/2022	11:38:00 AM		13.479743	24.577633
04/06/2022	11:39:00 AM		13.407894	24.115921
04/06/2022	11:40:00 AM		13.442287	24.605148
04/06/2022	11:41:00 AM		13.484622	24.958962
04/06/2022	11:42:00 AM		13.488224	24.734653
04/06/2022	11:43:00 AM		13.350627	23.761193
04/06/2022	11:44:00 AM		13.080889	22.43079
04/06/2022	11:45:00 AM		12.88009	21.746108
04/06/2022	11:46:00 AM		12.754825	21.3413
04/06/2022	11:47:00 AM		12.647433	21.081491
04/06/2022	11:48:00 AM		12.532229	20.913883
04/06/2022	11:49:00 AM		12.4732	21.430908
04/06/2022	11:50:00 AM		12.395402	21.914759
04/06/2022	11:51:00 AM		12.280321	22.028676
04/06/2022	11:52:00 AM		12.238925	22.094786
04/06/2022	11:53:00 AM		12.146605	22.410281
04/06/2022	11:54:00 AM		12.070021	22.494891
04/06/2022	11:55:00 AM		11.868993	22.137362
04/06/2022	11:56:00 AM		11.613966	21.220101
04/06/2022	11:57:00 AM		11.364079	20.768906
04/06/2022	11:58:00 AM		11.173734	20.896509
04/06/2022	11:59:00 AM		10.989269	20.91943
04/06/2022	12:00:00 PM		10.746381	20.411344
04/06/2022	12:01:00 PM		10.578054	20.165154
04/06/2022	12:02:00 PM		10.479871	20.3213
04/06/2022	12:03:00 PM		10.442795	20.495695
04/06/2022	12:04:00 PM		10.474035	21.26613
04/06/2022	12:05:00 PM		11.439881	26.140537
04/06/2022	12:06:00 PM		12.899217	33.549915
04/06/2022	12:07:00 PM		13.119977	34.791003
04/06/2022	12:08:00 PM		12.997804	34.320586
04/06/2022	12:09:00 PM		12.947424	33.872596
04/06/2022	12:10:00 PM		12.996358	33.92159
04/06/2022	12:11:00 PM		13.000586	33.849851
04/06/2022	12:12:00 PM		12.957511	33.902872
04/06/2022	12:13:00 PM		12.950687	34.201382
04/06/2022	12:14:00 PM		12.955279	34.664549
04/06/2022	12:15:00 PM		12.835135	34.243113
04/06/2022	12:16:00 PM		12.730421	33.974379
04/06/2022	12:17:00 PM		12.712218	33.993489
04/06/2022	12:18:00 PM		12.699951	34.050309
04/06/2022	12:19:00 PM		12.672043	33.994129
04/06/2022	12:20:00 PM		12.644818	33.740619
04/06/2022	12:21:00 PM		12.645073	33.631109
04/06/2022	12:22:00 PM		12.221185	31.832559
04/06/2022	12:23:00 PM		10.519462	23.566406
04/06/2022	12:24:00 PM		9.598554	18.841101
04/06/2022	12:25:00 PM		9.660141	19.135708
04/06/2022	12:26:00 PM		9.725906	19.685726
04/06/2022	12:27:00 PM		9.73709	20.22886
04/06/2022	12:28:00 PM		9.73239	20.278099
04/06/2022	12:29:00 PM		9.76154	20.291359
04/06/2022	12:30:00 PM		9.77084	20.104836
04/06/2022	12:31:00 PM		9.805638	19.63427
04/06/2022	12:32:00 PM		9.916739	20.083899
04/06/2022	12:33:00 PM		10.102893	21.221981
04/06/2022	12:34:00 PM		10.2687	22.335953
04/06/2022	12:35:00 PM		10.37618	23.173075
04/06/2022	12:36:00 PM		10.420974	23.637262
04/06/2022	12:37:00 PM		10.492501	24.562013
04/06/2022	12:38:00 PM		10.566979	25.39684
04/06/2022	12:39:00 PM		10.570879	25.348585
04/06/2022	12:40:00 PM		10.542192	25.164173
04/06/2022	12:41:00 PM		10.486867	25.035726
04/06/2022	12:42:00 PM		10.456657	24.876917
04/06/2022	12:43:00 PM		10.386495	24.220015
04/06/2022	12:44:00 PM		10.320602	23.745195
04/06/2022	12:45:00 PM		10.310998	24.021566
04/06/2022	12:46:00 PM		10.357588	24.781644
04/06/2022	12:47:00 PM		10.395665	25.495417
04/06/2022	12:48:00 PM		10.437661	26.462228
04/06/2022	12:49:00 PM		10.386456	26.026181
04/06/2022	12:50:00 PM		10.317397	24.887552
04/06/2022	12:51:00 PM		10.235619	23.726733
04/06/2022	12:52:00 PM		10.206832	23.442504
04/06/2022	12:53:00 PM		10.179253	22.967463
04/06/2022	12:54:00 PM		10.142262	22.259241
04/06/2022	12:55:00 PM		10.083664	21.498142
04/06/2022	12:56:00 PM		10.038199	21.287761
04/06/2022	12:57:00 PM		10.029189	21.267964
04/06/2022	12:58:00 PM		10.001478	21.247705
04/06/2022	12:59:00 PM		9.962479	21.28365
04/06/2022	1:00:00 PM		9.96973	21.471817
04/06/2022	1:01:00 PM		9.98441	21.658888
04/06/2022	1:02:00 PM		9.950498	21.317221
04/06/2022	1:03:00 PM		9.830235	20.229651
04/06/2022	1:04:00 PM		9.726358	18.946525
04/06/2022	1:05:00 PM		9.718597	18.733292
04/06/2022	1:06:00 PM		9.758983	19.139062
04/06/2022	1:07:00 PM		9.818463	19.45745
04/06/2022	1:08:00 PM		9.887735	19.552382
04/06/2022	1:09:00 PM		9.914994	19.327493
04/06/2022	1:10:00 PM		9.982885	19.362595
04/06/2022	1:11:00 PM		10.132296	19.89285
04/06/2022	1:12:00 PM		10.202796	20.187925
04/06/2022	1:13:00 PM		10.238742	20.369045
04/06/2022	1:14:00 PM		10.308642	20.670069
04/06/2022	1:15:00 PM		10.32136	20.201036
04/06/2022	1:16:00 PM		10.34307	20.045066
04/06/2022	1:17:00 PM		10.34307	20.045066
04/06/2022	1:18:00 PM		10.376626	20.162961
04/06/2022	1:19:00 PM		10.389166	19.972333
04/06/2022	1:20:00 PM		10.437754	20.025038
04/06/2022	1:21:00 PM		10.48469	20.353916
04/06/2022	1:22:00 PM		10.514612	20.461607
04/06/2022	1:23:00 PM		10.539679	20.676354
04/06/2022	1:24:00 PM		10.518256	20.851346
04/06/2022	1:25:00 PM		10.493483	20.888089
04/06/2022	1:26:00 PM		10.469607	21.041359
04/06/2022	1:27:00 PM		10.405606	20.926925
04/06/2022	1:28:00 PM		10.364555	20.667902
04/06/2022	1:29:00 PM		10.304693	19.920093
04/06/2022	1:30:00 PM		10.246308	19.692578
04/06/2022	1:31:00 PM		10.216368	20.165029
04/06/2022	1:32:00 PM		10.189451	20.37602
04/06/2022	1:33:00 PM		10.231052	20.733081
04/06/2022	1:34:00 PM		10.310736	21.501229
04/06/2022	1:35:00 PM		10.269982	21.750279
04/06/2022	1:36:00 PM		10.19025	21.480275
04/06/2022	1:37:00 PM		10.121017	21.371821
04/06/2022	1:38:00 PM		10.071717	21.214309
04/06/2022	1:39:00 PM		10.0706	21.21579
04/06/2022	1:40:00 PM		10.078648	21.385135
04/06/2022	1:41:00 PM		10.052231	21.394718
04/06/2022	1:42:00 PM		9.993585	21.112754
04/06/2022	1:43:00 PM		9.98	21.143011
04/06/2022	1:44:00 PM		10.035913	21.633456
04/06/2022	1:45:00 PM		10.101418	22.201188
04/06/2022	1:46:00 PM		10.14329	22.171489
04/06/2022	1:47:00 PM		10.147454	21.823118
04/06/2022	1:48:00 PM		10.115829	21.380085
04/06/2022	1:49:00 PM		10.085873	21.180155
04/06/2022	1:50:00 PM		10.120915	21.300373
04/06/2022	1:51:00 PM		10.188695	21.583381
04/06/2022	1:52:00 PM		10.232835	21.649014
04/06/2022	1:53:00 PM		10.207378	21.377342
04/06/2022	1:54:00 PM		10.17963	20.991213
04/06/2022	1:55:00 PM		10.179163	20.884752
04/06/2022	1:56:00 PM		10.173415	20.921908
04/06/2022	1:57:00 PM		10.135294	20.63562
04/06/2022	1:58:00 PM		10.097282	20.213786
04/06/2022	1:59:00 PM		10.050068	19.819955
04/06/2022	2:00:00 PM		9.996173	19.461181
04/06/2022	2:01:00 PM		9.946499	19.26793
04/06/2022	2:02:00 PM		9.905684	19.095566
04/06/2022	2:03:00 PM		9.866858	19.017708
04/06/2022	2:04:00 PM		9.816103	18.841534
04/06/2022	2:05:00 PM		9.747363	18.36731
04/06/2022	2:06:00 PM		9.671402	17.75715
04/06/2022	2:07:00 PM		9.648372	17.583546
04/06/2022	2:08:00 PM		9.643256	17.56342
04/06/2022	2:09:00 PM		9.642749	17.875219
04/06/2022	2:10:00 PM		9.954134	19.525105
04/06/2022	2:11:00 PM		10.661907	22.880957
04/06/2022	2:12:00 PM		11.204334	25.66116
04/06/2022	2:13:00 PM		11.239679	26.103283
04/06/2022	2:14:00 PM		11.217792	26.124381
04/06/2022	2:15:00 PM		11.139903	25.869298
04/06/2022	2:16:00 PM		11.088772	25.856194
04/06/2022	2:17:00 PM		11.045951	26.012951
04/06/2022	2:18:00 PM		10.974413	25.929811
04/06/2022	2:19:00 PM		10.886014	25.609033
04/06/2022	2:20:00 PM		10.870926	25.596525
04/06/2022	2:21:00 PM		10.880316	26.129451
04/06/2022	2:22:00 PM		10.812756	26.414995
04/06/2022	2:23:00 PM		10.736943	26.308674
04/06/2022	2:24:00 PM		10.681898	26.182595
04/06/2022	2:25:00 PM		10.549961	25.742752
04/06/2022	2:26:00 PM		9.762344	21.999106
04/06/2022	2:27:00 PM		8.85325	17.795533
04/06/2022	2:28:00 PM		8.478056	16.071024
04/06/2022	2:29:00 PM		8.381338	16.069177
04/06/2022	2:30:00 PM		8.349174	16.441812
04/06/2022	2:31:00 PM		8.268223	16.057631
04/06/2022	2:32:00 PM		8.160841	15.445963
04/06/2022	2:33:00 PM		8.098263	15.112055
04/06/2022	2:34:00 PM		8.050852	14.890709
04/06/2022	2:35:00 PM		7.949553	14.564101
04/06/2022	2:36:00 PM		7.880816	14.20441
04/06/2022	2:37:00 PM		7.871414	13.914667
04/06/2022	2:38:00 PM		7.852971	14.034305
04/06/2022	2:39:00 PM		7.856723	14.311137
04/06/2022	2:40:00 PM		7.91044	14.607563
04/06/2022	2:41:00 PM		7.989604	15.010013
04/06/2022	2:42:00 PM		8.021432	15.2306
04/06/2022	2:43:00 PM		8.053552	15.505724
04/06/2022	2:44:00 PM		8.052383	15.415361
04/06/2022	2:45:00 PM		8.018679	15.126954
04/06/2022	2:46:00 PM		8.021537	15.191602
04/06/2022	2:47:00 PM		8.037287	15.361636
04/06/2022	2:48:00 PM		8.077401	15.788195
04/06/2022	2:49:00 PM		8.114937	16.23259
04/06/2022	2:50:00 PM		8.163032	16.910837
04/06/2022	2:51:00 PM		8.176325	17.358067
04/06/2022	2:52:00 PM		8.183722	17.395578
04/06/2022	2:53:00 PM		8.241251	17.688062
04/06/2022	2:54:00 PM		8.249153	17.568432
04/06/2022	2:55:00 PM		8.220919	17.320391
04/06/2022	2:56:00 PM		8.153479	17.008692
04/06/2022	2:57:00 PM		8.133937	16.93759
04/06/2022	2:58:00 PM		8.170171	16.948727
04/06/2022	2:59:00 PM		8.16863	16.72276
04/06/2022	3:00:00 PM		8.139467	16.400079
04/06/2022	3:01:00 PM		8.12674	16.170265
04/06/2022	3:02:00 PM		8.141172	16.14793
04/06/2022	3:03:00 PM		8.153475	16.133844
04/06/2022	3:04:00 PM		8.142019	16.039768
04/06/2022	3:05:00 PM		8.097711	15.40011
04/06/2022	3:06:00 PM		8.104482	14.949786
04/06/2022	3:07:00 PM		8.114692	14.859933
04/06/2022	3:08:00 PM		8.094769	14.583261
04/06/2022	3:09:00 PM		8.085866	14.559929
04/06/2022	3:10:00 PM		8.114233	14.856074
04/06/2022	3:11:00 PM		8.135014	15.071791
04/06/2022	3:12:00 PM		8.157638	15.351457
04/06/2022	3:13:00 PM		8.149463	15.726163
04/06/2022	3:14:00 PM		8.126394	16.056279
04/06/2022	3:15:00 PM		8.120911	16.139093
04/06/2022	3:16:00 PM		8.154772	16.317663
04/06/2022	3:17:00 PM		8.194117	16.723236
04/06/2022	3:18:00 PM		8.203445	16.81434
04/06/2022	3:19:00 PM		8.203906	16.520591
04/06/2022	3:20:00 PM		8.241819	16.29828
04/06/2022	3:21:00 PM		8.320853	16.484732
04/06/2022	3:22:00 PM		8.320442	16.375612
04/06/2022	3:23:00 PM		8.304991	16.142055
04/06/2022	3:24:00 PM		8.328816	16.309905
04/06/2022	3:25:00 PM		8.34973	16.3291
04/06/2022	3:26:00 PM		8.356089	16.11074
04/06/2022	3:27:00 PM		8.361429	15.844021
04/06/2022	3:28:00 PM		8.36652	15.514288
04/06/2022	3:29:00 PM		8.354344	14.960987
04/06/2022	3:30:00 PM		8.389456	14.764151
04/06/2022	3:31:00 PM		8.44028	14.808541
04/06/2022	3:32:00 PM		8.493181	14.808893
04/06/2022	3:33:00 PM		8.585829	15.130971
04/06/2022	3:34:00 PM		8.673843	15.879758
04/06/2022	3:35:00 PM		8.731251	16.501546
04/06/2022	3:36:00 PM		8.806548	17.025984
04/06/2022	3:37:00 PM		8.867885	17.378284
04/06/2022	3:38:00 PM		8.882149	17.395528
04/06/2022	3:39:00 PM		8.87174	17.020102
04/06/2022	3:40:00 PM		8.863778	16.641451
04/06/2022	3:41:00 PM		8.853748	16.448721
04/06/2022	3:42:00 PM		8.846439	16.528096
04/06/2022	3:43:00 PM		8.903779	16.827637
04/06/2022	3:44:00 PM		9.077348	17.561541
04/06/2022	3:45:00 PM		9.176701	18.02078
04/06/2022	3:46:00 PM		9.194857	18.259411
04/06/2022	3:47:00 PM		9.163452	18.143412
04/06/2022	3:48:00 PM		9.1283	17.922689
04/06/2022	3:49:00 PM		9.050817	17.31432
04/06/2022	3:50:00 PM		9.030064	17.14066
04/06/2022	3:51:00 PM		8.934155	16.595656
04/06/2022	3:52:00 PM		8.816336	15.979369
04/06/2022	3:53:00 PM		8.809741	16.220764
04/06/2022	3:54:00 PM		8.826535	16.752927
04/06/2022	3:55:00 PM		8.835507	17.158172
04/06/2022	3:56:00 PM		8.872644	17.665768
04/06/2022	3:57:00 PM		8.91787	17.829709
04/06/2022	3:58:00 PM		8.985918	17.977192
04/06/2022	3:59:00 PM		8.939853	17.913232
04/06/2022	4:00:00 PM		8.873574	17.66017
04/06/2022	4:01:00 PM		8.930789	17.711963
04/06/2022	4:02:00 PM		8.991275	17.714236
04/06/2022	4:03:00 PM		9.077639	17.98479
04/06/2022	4:04:00 PM		9.190966	18.260283
04/06/2022	4:05:00 PM		9.406512	19.086771
04/06/2022	4:06:00 PM		9.691003	20.286044
04/06/2022	4:07:00 PM		9.948229	21.131808
04/06/2022	4:08:00 PM		10.18719	21.986831
04/06/2022	4:09:00 PM		10.334092	22.551339
04/06/2022	4:10:00 PM		10.39933	22.731487
04/06/2022	4:11:00 PM		10.489561	23.058577
04/06/2022	4:12:00 PM		10.495082	22.924651
04/06/2022	4:13:00 PM		10.483909	22.639309
04/06/2022	4:14:00 PM		10.460702	22.395817
04/06/2022	4:15:00 PM		10.48535	22.350198
04/06/2022	4:16:00 PM		10.546654	22.497078
04/06/2022	4:17:00 PM		10.596639	22.565995
04/06/2022	4:18:00 PM		10.673424	22.796485
04/06/2022	4:19:00 PM		10.70636	22.82328
04/06/2022	4:20:00 PM		10.693934	22.698428
04/06/2022	4:21:00 PM		10.595162	22.119575
04/06/2022	4:22:00 PM		10.468576	21.338335
04/06/2022	4:23:00 PM		10.352773	20.67852
04/06/2022	4:24:00 PM		10.226375	19.70773
04/06/2022	4:25:00 PM		10.18446	19.071156
04/06/2022	4:26:00 PM		10.170243	18.827261
04/06/2022	4:27:00 PM		10.190537	18.829009
04/06/2022	4:28:00 PM		10.228877	19.014457
04/06/2022	4:29:00 PM		10.27111	19.266912
04/06/2022	4:30:00 PM		10.282734	19.367394
04/06/2022	4:31:00 PM		10.279691	19.405417
04/06/2022	4:32:00 PM		10.309573	19.850747
04/06/2022	4:33:00 PM		10.342135	20.256501
04/06/2022	4:34:00 PM		10.359763	20.266278
04/06/2022	4:35:00 PM		10.383862	20.411037
04/06/2022	4:36:00 PM		10.381836	20.482694
04/06/2022	4:37:00 PM		10.321119	20.209235
04/06/2022	4:38:00 PM		10.2839	20.03237
04/06/2022	4:39:00 PM		10.261981	20.029311
04/06/2022	4:40:00 PM		10.264908	20.005749
04/06/2022	4:41:00 PM		10.273562	19.839156
04/06/2022	4:42:00 PM		10.309887	19.818131
04/06/2022	4:43:00 PM		10.382694	20.150158
04/06/2022	4:44:00 PM		10.464677	20.439029
04/06/2022	4:45:00 PM		10.518651	20.603454
04/06/2022	4:46:00 PM		10.523665	21.015087
04/06/2022	4:47:00 PM		10.473322	20.713549
04/06/2022	4:48:00 PM		10.386263	19.966131
04/06/2022	4:49:00 PM		10.289802	19.535069
04/06/2022	4:50:00 PM		10.235163	19.358993
04/06/2022	4:51:00 PM		10.20265	19.376085
04/06/2022	4:52:00 PM		10.172318	19.268244
04/06/2022	4:53:00 PM		10.175626	19.170927
04/06/2022	4:54:00 PM		10.191374	19.412108
04/06/2022	4:55:00 PM		10.160559	19.587007
04/06/2022	4:56:00 PM		10.129795	19.672317
04/06/2022	4:57:00 PM		10.114024	19.826053
04/06/2022	4:58:00 PM		10.072493	19.692956
04/06/2022	4:59:00 PM		9.987826	19.232484
04/06/2022	5:00:00 PM		9.966756	18.969165
04/06/2022	5:01:00 PM		9.98176	18.496123
04/06/2022	5:02:00 PM		10.173103	18.98608
04/06/2022	5:03:00 PM		10.455046	20.273559
04/06/2022	5:04:00 PM		10.646971	21.072231
04/06/2022	5:05:00 PM		10.746732	21.504159
04/06/2022	5:06:00 PM		10.744973	21.371764
04/06/2022	5:07:00 PM		10.773949	21.594812
04/06/2022	5:08:00 PM		10.81752	22.197531
04/06/2022	5:09:00 PM		10.809338	22.209629
04/06/2022	5:10:00 PM		10.846885	22.182075
04/06/2022	5:11:00 PM		10.943643	22.309099
04/06/2022	5:12:00 PM		11.015022	22.000545
04/06/2022	5:13:00 PM		11.017988	21.506719
04/06/2022	5:14:00 PM		11.001419	21.280044
04/06/2022	5:15:00 PM		11.009328	21.187799
04/06/2022	5:16:00 PM		10.968474	20.930098
04/06/2022	5:17:00 PM		10.912649	20.77721
04/06/2022	5:18:00 PM		10.72269	20.181133
04/06/2022	5:19:00 PM		10.466898	19.124935
04/06/2022	5:20:00 PM		10.306506	18.404384
04/06/2022	5:21:00 PM		10.204499	17.839229
04/06/2022	5:22:00 PM		10.160867	17.388078
04/06/2022	5:23:00 PM		10.143072	16.771792
04/06/2022	5:24:00 PM		10.224197	16.733987
04/06/2022	5:25:00 PM		10.328132	17.216839
04/06/2022	5:26:00 PM		10.265897	17.120164
04/06/2022	5:27:00 PM		10.127504	16.81239
04/06/2022	5:28:00 PM		10.064476	17.018652
04/06/2022	5:29:00 PM		10.057473	17.452149
04/06/2022	5:30:00 PM		10.103399	18.11128
04/06/2022	5:31:00 PM		10.16065	18.645328
04/06/2022	5:32:00 PM		10.171045	18.758431
04/06/2022	5:33:00 PM		10.196368	18.81745
04/06/2022	5:34:00 PM		10.36998	19.342894
04/06/2022	5:35:00 PM		10.536859	19.975766
04/06/2022	5:36:00 PM		10.593917	20.142738
04/06/2022	5:37:00 PM		10.625305	20.175435
04/06/2022	5:38:00 PM		10.626641	20.261328
04/06/2022	5:39:00 PM		10.52753	20.215135
04/06/2022	5:40:00 PM		10.393829	19.77567
04/06/2022	5:41:00 PM		10.379488	19.708531
04/06/2022	5:42:00 PM		10.399556	19.928661
04/06/2022	5:43:00 PM		10.493024	20.269983
04/06/2022	5:44:00 PM		10.612038	20.336228
04/06/2022	5:45:00 PM		10.690444	19.964538
04/06/2022	5:46:00 PM		10.688755	19.285495
04/06/2022	5:47:00 PM		10.693487	18.989814
04/06/2022	5:48:00 PM		10.76843	18.93605
04/06/2022	5:49:00 PM		10.744234	18.516123
04/06/2022	5:50:00 PM		10.612578	17.72618
04/06/2022	5:51:00 PM		10.604316	17.808795
04/06/2022	5:52:00 PM		10.741539	18.481068
04/06/2022	5:53:00 PM		10.926402	19.258685
04/06/2022	5:54:00 PM		11.097633	19.802375
04/06/2022	5:55:00 PM		11.287934	20.246675
04/06/2022	5:56:00 PM		11.480176	20.824209
04/06/2022	5:57:00 PM		11.5737	21.163699
04/06/2022	5:58:00 PM		11.716748	21.604749
04/06/2022	5:59:00 PM		11.770888	22.211459
04/06/2022	6:00:00 PM		11.75	22.976738
04/06/2022	6:01:00 PM		11.724864	23.399287
04/06/2022	6:02:00 PM		11.741107	23.547453
04/06/2022	6:03:00 PM		11.771289	23.778454
04/06/2022	6:04:00 PM		11.760999	23.875315
04/06/2022	6:05:00 PM		11.722233	23.984413
04/06/2022	6:06:00 PM		11.732088	24.509747
04/06/2022	6:07:00 PM		11.752757	25.070299
04/06/2022	6:08:00 PM		11.719707	25.287939
04/06/2022	6:09:00 PM		11.648871	25.016136
04/06/2022	6:10:00 PM		11.53484	24.434202
04/06/2022	6:11:00 PM		11.371763	23.677928
04/06/2022	6:12:00 PM		11.213287	22.986381
04/06/2022	6:13:00 PM		11.216247	22.962396
04/06/2022	6:14:00 PM		11.313078	22.970943
04/06/2022	6:15:00 PM		11.492037	22.881564
04/06/2022	6:16:00 PM		11.888996	23.547181
04/06/2022	6:17:00 PM		12.288725	24.420567
04/06/2022	6:18:00 PM		12.405389	24.630341
04/06/2022	6:19:00 PM		12.529348	24.916645
04/06/2022	6:20:00 PM		12.678768	25.386421
04/06/2022	6:21:00 PM		12.846708	25.866134
04/06/2022	6:22:00 PM		12.965138	25.788022
04/06/2022	6:23:00 PM		13.016081	25.200183
04/06/2022	6:24:00 PM		12.9765	24.745044
04/06/2022	6:25:00 PM		12.999639	24.978677
04/06/2022	6:26:00 PM		13.156207	26.157273
04/06/2022	6:27:00 PM		13.30442	26.991445
04/06/2022	6:28:00 PM		13.290527	26.70113
04/06/2022	6:29:00 PM		13.133037	25.735449
04/06/2022	6:30:00 PM		12.933172	24.794793
04/06/2022	6:31:00 PM		12.713892	24.08783
04/06/2022	6:32:00 PM		12.61067	23.715106
04/06/2022	6:33:00 PM		12.627958	23.16741
04/06/2022	6:34:00 PM		13.060478	23.197776
04/06/2022	6:35:00 PM		13.656175	23.507287
04/06/2022	6:36:00 PM		14.142307	23.623675
04/06/2022	6:37:00 PM		14.544002	23.290308
04/06/2022	6:38:00 PM		14.942997	23.14496
04/06/2022	6:39:00 PM		15.285534	23.245452
04/06/2022	6:40:00 PM		15.606351	23.139127
04/06/2022	6:41:00 PM		15.921951	22.880589
04/06/2022	6:42:00 PM		16.122754	22.47317
04/06/2022	6:43:00 PM		16.320375	22.3393
04/06/2022	6:44:00 PM		16.570181	22.679656
04/06/2022	6:45:00 PM		16.779138	23.013155
04/06/2022	6:46:00 PM		16.844893	22.949371
04/06/2022	6:47:00 PM		16.709282	22.551051
04/06/2022	6:48:00 PM		16.319422	22.117857
04/06/2022	6:49:00 PM		15.709965	21.678273
04/06/2022	6:50:00 PM		15.066432	21.421533
04/06/2022	6:51:00 PM		14.551222	21.138576
04/06/2022	6:52:00 PM		14.353105	21.061212
04/06/2022	6:53:00 PM		14.081926	21.016264
04/06/2022	6:54:00 PM		13.980364	21.292782
04/06/2022	6:55:00 PM		13.874308	21.550519
04/06/2022	6:56:00 PM		13.788849	21.696145
04/06/2022	6:57:00 PM		13.514846	21.360848
04/06/2022	6:58:00 PM		13.268633	20.745626
04/06/2022	6:59:00 PM		13.093427	20.623521
04/06/2022	7:00:00 PM		12.963392	20.550292
04/06/2022	7:01:00 PM		13.084775	20.764187
04/06/2022	7:02:00 PM		13.317567	21.452505
04/06/2022	7:03:00 PM		13.517504	22.119092
04/06/2022	7:04:00 PM		13.59983	22.316767
04/06/2022	7:05:00 PM		13.746361	22.447644
04/06/2022	7:06:00 PM		13.853937	22.283749
04/06/2022	7:07:00 PM		13.876017	21.996043
04/06/2022	7:08:00 PM		13.867214	21.921591
04/06/2022	7:09:00 PM		13.820959	21.876679
04/06/2022	7:10:00 PM		13.636596	21.729044
04/06/2022	7:11:00 PM		13.519916	21.600224
04/06/2022	7:12:00 PM		13.41788	21.465593
04/06/2022	7:13:00 PM		13.380672	21.438932
04/06/2022	7:14:00 PM		13.709104	22.060767
04/06/2022	7:15:00 PM		13.999035	22.518355
04/06/2022	7:16:00 PM		14.168866	22.722372
04/06/2022	7:17:00 PM		14.60673	23.268364
04/06/2022	7:18:00 PM		14.897933	23.616651
04/06/2022	7:19:00 PM		15.153335	23.802532
04/06/2022	7:20:00 PM		15.071248	23.511123
04/06/2022	7:21:00 PM		14.980072	23.304135
04/06/2022	7:22:00 PM		14.857823	23.307828
04/06/2022	7:23:00 PM		14.785873	23.358668
04/06/2022	7:24:00 PM		14.634766	23.296728
04/06/2022	7:25:00 PM		14.466243	22.89985
04/06/2022	7:26:00 PM		14.223979	22.219403
04/06/2022	7:27:00 PM		13.962579	21.511246
04/06/2022	7:28:00 PM		13.816876	21.082495
04/06/2022	7:29:00 PM		13.74311	20.923293
04/06/2022	7:30:00 PM		13.405574	20.202005
04/06/2022	7:31:00 PM		12.971777	19.603661
04/06/2022	7:32:00 PM		12.719233	19.366202
04/06/2022	7:33:00 PM		12.317927	18.713033
04/06/2022	7:34:00 PM		11.973535	18.214259
04/06/2022	7:35:00 PM		11.169569	17.208386
04/06/2022	7:36:00 PM		10.839154	16.753661
04/06/2022	7:37:00 PM		10.805091	16.622197
04/06/2022	7:38:00 PM		10.81318	16.476956
04/06/2022	7:39:00 PM		10.78853	16.124342
04/06/2022	7:40:00 PM		10.789611	15.895882
04/06/2022	7:41:00 PM		10.867961	15.784069
04/06/2022	7:42:00 PM		10.970773	16.319862
04/06/2022	7:43:00 PM		11.015899	16.712519
04/06/2022	7:44:00 PM		11.034252	16.795499
04/06/2022	7:45:00 PM		11.137762	17.095016
04/06/2022	7:46:00 PM		11.274099	17.395804
04/06/2022	7:47:00 PM		11.395355	17.484708
04/06/2022	7:48:00 PM		11.528177	17.564346
04/06/2022	7:49:00 PM		11.871142	18.156425
04/06/2022	7:50:00 PM		13.512326	20.044521
04/06/2022	7:51:00 PM		15.292521	21.968551
04/06/2022	7:52:00 PM		18.909105	25.978535
04/06/2022	7:53:00 PM		20.601001	27.874503
04/06/2022	7:54:00 PM		21.66768	29.078611
04/06/2022	7:55:00 PM		22.079906	29.650282
04/06/2022	7:56:00 PM		22.802699	30.563209
04/06/2022	7:57:00 PM		23.373628	31.310525
04/06/2022	7:58:00 PM		23.883561	31.946808
04/06/2022	7:59:00 PM		24.4866	32.541251
04/06/2022	8:00:00 PM		24.4866	32.541251
04/06/2022	8:01:00 PM		25.067241	33.285594
04/06/2022	8:02:00 PM		25.424832	33.80272
04/06/2022	8:03:00 PM		25.569162	34.207504
04/06/2022	8:04:00 PM		25.658127	34.700746
04/06/2022	8:05:00 PM		25.683674	34.914091
04/06/2022	8:06:00 PM		25.661352	34.942904
04/06/2022	8:07:00 PM		25.076551	34.20992
04/06/2022	8:08:00 PM		22.260529	31.436457
04/06/2022	8:09:00 PM		19.07758	28.158911
04/06/2022	8:10:00 PM		18.320905	27.312173
04/06/2022	8:11:00 PM		17.735319	26.648175
04/06/2022	8:12:00 PM		17.520136	26.318554
04/06/2022	8:13:00 PM		17.612653	26.505963
04/06/2022	8:14:00 PM		17.717061	26.707417
04/06/2022	8:15:00 PM		17.701133	26.496894
04/06/2022	8:16:00 PM		17.597059	26.322258
04/06/2022	8:17:00 PM		17.310059	25.635489
04/06/2022	8:18:00 PM		17.174525	25.2928
04/06/2022	8:19:00 PM		17.090099	24.820407
04/06/2022	8:20:00 PM		16.962176	24.249052
04/06/2022	8:21:00 PM		16.810154	23.773225
04/06/2022	8:22:00 PM		16.65135	23.569988
04/06/2022	8:23:00 PM		16.588955	23.618735
04/06/2022	8:24:00 PM		16.472335	23.60806
04/06/2022	8:25:00 PM		16.194357	23.259639
04/06/2022	8:26:00 PM		15.617661	22.784831
04/06/2022	8:27:00 PM		15.212136	22.46461
04/06/2022	8:28:00 PM		14.436914	22.23326
04/06/2022	8:29:00 PM		13.603147	22.00156
04/06/2022	8:30:00 PM		12.769013	21.262366
04/06/2022	8:31:00 PM		12.050159	20.698072
04/06/2022	8:32:00 PM		11.757481	20.613859
04/06/2022	8:33:00 PM		11.321426	20.39323
04/06/2022	8:34:00 PM		11.143667	20.362583
04/06/2022	8:35:00 PM		10.93885	20.236045
04/06/2022	8:36:00 PM		10.787675	20.226761
04/06/2022	8:37:00 PM		11.206768	20.640115
04/06/2022	8:38:00 PM		11.830483	21.34208
04/06/2022	8:39:00 PM		12.521017	21.99467
04/06/2022	8:40:00 PM		12.85081	22.330554
04/06/2022	8:41:00 PM		13.382452	22.837384
04/06/2022	8:42:00 PM		13.990649	23.433638
04/06/2022	8:43:00 PM		14.715258	24.006737
04/06/2022	8:44:00 PM		15.522777	24.650726
04/06/2022	8:45:00 PM		15.958525	24.917728
04/06/2022	8:46:00 PM		16.826914	25.431871
04/06/2022	8:47:00 PM		17.573216	25.939067
04/06/2022	8:48:00 PM		18.093287	26.251279
04/06/2022	8:49:00 PM		18.281096	26.126482
04/06/2022	8:50:00 PM		18.312523	26.081617
04/06/2022	8:51:00 PM		18.377718	26.132686
04/06/2022	8:52:00 PM		18.345948	26.084708
04/06/2022	8:53:00 PM		17.957879	26.020797
04/06/2022	8:54:00 PM		17.290104	25.84232
04/06/2022	8:55:00 PM		16.536646	25.249935
04/06/2022	8:56:00 PM		16.166905	24.970744
04/06/2022	8:57:00 PM		15.517656	24.208666
04/06/2022	8:58:00 PM		15.227745	23.813556
04/06/2022	8:59:00 PM		14.579654	23.303409
04/06/2022	9:00:00 PM		13.862236	22.964901
04/06/2022	9:01:00 PM		13.07128	22.384782
04/06/2022	9:02:00 PM		12.660089	22.22654
04/06/2022	9:03:00 PM		11.814129	21.626201
04/06/2022	9:04:00 PM		11.054466	21.220261
04/06/2022	9:05:00 PM		10.511474	21.008314
04/06/2022	9:06:00 PM		10.375851	20.848293
04/06/2022	9:07:00 PM		10.375851	20.848293
04/06/2022	9:08:00 PM		10.256952	20.722476
04/06/2022	9:09:00 PM		10.24601	21.187807
04/06/2022	9:10:00 PM		10.190773	21.51099
04/06/2022	9:11:00 PM		10.117866	21.664758
04/06/2022	9:12:00 PM		10.078232	21.6488
04/06/2022	9:13:00 PM		9.990483	21.578563
04/06/2022	9:14:00 PM		9.903923	21.512116
04/06/2022	9:15:00 PM		9.884186	21.959689
04/06/2022	9:16:00 PM		9.897929	22.297373
04/06/2022	9:17:00 PM		9.868527	22.462588
04/06/2022	9:18:00 PM		9.848097	22.278733
04/06/2022	9:19:00 PM		9.957587	22.477306
04/06/2022	9:20:00 PM		10.022981	22.466614
04/06/2022	9:21:00 PM		10.16793	22.42338
04/06/2022	9:22:00 PM		10.24338	22.298476
04/06/2022	9:23:00 PM		10.390556	22.206066
04/06/2022	9:24:00 PM		10.558041	22.468078
04/06/2022	9:25:00 PM		10.631045	22.765898
04/06/2022	9:26:00 PM		10.662235	22.744554
04/06/2022	9:27:00 PM		10.656379	22.493815
04/06/2022	9:28:00 PM		10.678698	22.440362
04/06/2022	9:29:00 PM		10.767193	22.41878
04/06/2022	9:30:00 PM		10.840886	22.430763
04/06/2022	9:31:00 PM		11.005591	22.782509
04/06/2022	9:32:00 PM		11.217996	23.373997
04/06/2022	9:33:00 PM		11.291381	23.418113
04/06/2022	9:34:00 PM		11.341612	22.985746
04/06/2022	9:35:00 PM		11.44753	23.014905
04/06/2022	9:36:00 PM		11.519424	23.46673
04/06/2022	9:37:00 PM		11.451726	23.601133
04/06/2022	9:38:00 PM		11.330715	23.448359
04/06/2022	9:39:00 PM		11.283238	23.490037
04/06/2022	9:40:00 PM		11.229591	23.895412
04/06/2022	9:41:00 PM		11.201911	23.932733
04/06/2022	9:42:00 PM		11.128988	23.778776
04/06/2022	9:43:00 PM		11.072708	23.863756
04/06/2022	9:44:00 PM		11.084506	24.174291
04/06/2022	9:45:00 PM		11.084259	24.203069
04/06/2022	9:46:00 PM		11.138547	24.598384
04/06/2022	9:47:00 PM		11.237636	25.088382
04/06/2022	9:48:00 PM		11.228328	25.109013
04/06/2022	9:49:00 PM		11.138265	24.821386
04/06/2022	9:50:00 PM		11.079449	24.806028
04/06/2022	9:51:00 PM		11.062359	24.951667
04/06/2022	9:52:00 PM		11.029462	25.301513
04/06/2022	9:53:00 PM		10.992809	25.474376
04/06/2022	9:54:00 PM		10.969607	25.375408
04/06/2022	9:55:00 PM		10.939925	25.269671
04/06/2022	9:56:00 PM		10.887589	24.915564
04/06/2022	9:57:00 PM		10.844325	24.642843
04/06/2022	9:58:00 PM		10.849328	24.652901
04/06/2022	9:59:00 PM		10.882963	24.820493
04/06/2022	10:00:00 PM		10.903932	24.787264
04/06/2022	10:01:00 PM		10.886155	24.370777
04/06/2022	10:02:00 PM		10.796377	23.683317
04/06/2022	10:03:00 PM		10.713173	23.173711
04/06/2022	10:04:00 PM		10.609068	22.505462
04/06/2022	10:05:00 PM		10.639768	23.04794
04/06/2022	10:06:00 PM		10.686491	23.52595
04/06/2022	10:07:00 PM		10.723565	24.200201
04/06/2022	10:08:00 PM		10.701331	24.122617
04/06/2022	10:09:00 PM		10.633691	23.475594
04/06/2022	10:10:00 PM		10.592591	23.172247
04/06/2022	10:11:00 PM		10.510203	22.700422
04/06/2022	10:12:00 PM		10.451899	22.399097
04/06/2022	10:13:00 PM		10.394086	22.006001
04/06/2022	10:14:00 PM		10.321209	22.009916
04/06/2022	10:15:00 PM		10.270163	22.084227
04/06/2022	10:16:00 PM		10.178017	21.921956
04/06/2022	10:17:00 PM		10.110304	21.646286
04/06/2022	10:18:00 PM		10.030253	21.521254
04/06/2022	10:19:00 PM		9.984696	21.433816
04/06/2022	10:20:00 PM		9.949251	21.840347
04/06/2022	10:21:00 PM		9.888825	22.115915
04/06/2022	10:22:00 PM		9.698505	20.948913
04/06/2022	10:23:00 PM		9.49234	19.458698
04/06/2022	10:24:00 PM		9.324181	18.484145
04/06/2022	10:25:00 PM		9.193758	18.182029
04/06/2022	10:26:00 PM		9.037391	17.797519
04/06/2022	10:27:00 PM		8.962517	17.545509
04/06/2022	10:28:00 PM		8.895468	17.275011
04/06/2022	10:29:00 PM		8.788727	17.031489
04/06/2022	10:30:00 PM		8.733508	17.190557
04/06/2022	10:31:00 PM		8.727722	17.215084
04/06/2022	10:32:00 PM		8.774947	17.450788
04/06/2022	10:33:00 PM		8.857521	17.792928
04/06/2022	10:34:00 PM		8.987078	18.619056
04/06/2022	10:35:00 PM		9.088897	19.136533
04/06/2022	10:36:00 PM		9.478417	20.321618
04/06/2022	10:37:00 PM		9.99425	20.707359
04/06/2022	10:38:00 PM		10.600762	22.040291
04/06/2022	10:39:00 PM		11.288635	24.246848
04/06/2022	10:40:00 PM		11.929711	25.70187
04/06/2022	10:41:00 PM		12.564133	26.867095
04/06/2022	10:42:00 PM		12.880731	27.335532
04/06/2022	10:43:00 PM		13.550265	28.416725
04/06/2022	10:44:00 PM		14.227498	29.830339
04/06/2022	10:45:00 PM		14.871427	31.133947
04/06/2022	10:46:00 PM		15.45563	32.057414
04/06/2022	10:47:00 PM		16.022341	32.844808
04/06/2022	10:48:00 PM		16.572681	33.555739
04/06/2022	10:49:00 PM		16.820222	33.808596
04/06/2022	10:50:00 PM		17.181368	33.83302
04/06/2022	10:51:00 PM		17.438063	33.218176
04/06/2022	10:52:00 PM		17.485077	32.879626
04/06/2022	10:53:00 PM		17.326314	32.950551
04/06/2022	10:54:00 PM		17.062936	32.18768
04/06/2022	10:55:00 PM		16.720293	31.128327
04/06/2022	10:56:00 PM		16.547938	30.813738
04/06/2022	10:57:00 PM		16.247002	30.559234
04/06/2022	10:58:00 PM		15.952951	29.973228
04/06/2022	10:59:00 PM		15.65522	29.306516
04/06/2022	11:00:00 PM		15.351524	28.921018
04/06/2022	11:01:00 PM		15.088675	29.085352
04/06/2022	11:02:00 PM		14.904074	29.160019
04/06/2022	11:03:00 PM		14.80785	28.965244
04/06/2022	11:04:00 PM		14.558222	28.003666
04/06/2022	11:05:00 PM		14.463888	27.425369
04/06/2022	11:06:00 PM		14.7586	27.574375
04/06/2022	11:07:00 PM		15.196289	27.797342
04/06/2022	11:08:00 PM		15.58292	27.971672
04/06/2022	11:09:00 PM		15.764796	28.234745
04/06/2022	11:10:00 PM		15.936288	28.443419
04/06/2022	11:11:00 PM		16.2322	28.508594
04/06/2022	11:12:00 PM		16.525068	28.428075
04/06/2022	11:13:00 PM		16.846069	28.60053
04/06/2022	11:14:00 PM		17.122227	29.024725
04/06/2022	11:15:00 PM		17.355226	29.666693
04/06/2022	11:16:00 PM		17.463282	29.942646
04/06/2022	11:17:00 PM		17.660458	29.964121
04/06/2022	11:18:00 PM		17.825544	29.808993
04/06/2022	11:19:00 PM		17.894763	30.240133
04/06/2022	11:20:00 PM		17.93008	31.033474
04/06/2022	11:21:00 PM		17.889623	31.56525
04/06/2022	11:22:00 PM		17.785727	31.787325
04/06/2022	11:23:00 PM		17.370129	32.630683
04/06/2022	11:24:00 PM		16.815054	32.864298
04/06/2022	11:25:00 PM		16.558383	32.86592
04/06/2022	11:26:00 PM		16.091636	32.550981
04/06/2022	11:27:00 PM		15.608155	31.733425
04/06/2022	11:28:00 PM		15.099699	30.915041
04/06/2022	11:29:00 PM		14.842923	30.503825
04/06/2022	11:30:00 PM		14.842923	30.503825
04/06/2022	11:31:00 PM		14.333022	29.588598
04/06/2022	11:32:00 PM		13.900202	28.877706
04/06/2022	11:33:00 PM		13.756473	28.59455
04/06/2022	11:34:00 PM		13.533786	28.048685
04/06/2022	11:35:00 PM		13.32122	27.625549
04/06/2022	11:36:00 PM		13.222575	27.350964
04/06/2022	11:37:00 PM		13.117809	27.021868
04/06/2022	11:38:00 PM		12.999386	26.779224
04/06/2022	11:39:00 PM		12.757079	26.819579
04/06/2022	11:40:00 PM		12.493562	26.20128
04/06/2022	11:41:00 PM		12.186072	24.763798
04/06/2022	11:42:00 PM		12.042496	24.219021
04/06/2022	11:43:00 PM		11.783755	23.656013
04/06/2022	11:44:00 PM		11.552412	23.147511
04/06/2022	11:45:00 PM		11.3611	22.629907
04/06/2022	11:46:00 PM		11.27144	22.432879
04/06/2022	11:47:00 PM		11.225054	22.502616
04/06/2022	11:48:00 PM		11.213239	22.738452
04/06/2022	11:49:00 PM		11.158251	23.127355
04/06/2022	11:50:00 PM		10.926626	23.072291
04/06/2022	11:51:00 PM		10.724318	23.1466
04/06/2022	11:52:00 PM		10.448851	22.994263
04/06/2022	11:53:00 PM		10.269351	22.657444
04/06/2022	11:54:00 PM		10.003586	21.970127
04/06/2022	11:55:00 PM		9.898817	21.229963
04/06/2022	11:56:00 PM		9.779369	20.404633
04/06/2022	11:57:00 PM		9.723172	20.215908
04/06/2022	11:58:00 PM		9.631481	19.990092
04/06/2022	11:59:00 PM		9.556426	19.869694
04/07/2022	12:00:00 AM		9.506884	19.870282
04/07/2022	12:01:00 AM		9.486651	20.05986
04/07/2022	12:02:00 AM		9.489264	20.164725
04/07/2022	12:03:00 AM		9.562072	20.428429
04/07/2022	12:04:00 AM		9.644145	20.560226
04/07/2022	12:05:00 AM		9.688631	20.456834
04/07/2022	12:06:00 AM		9.723256	20.193105
04/07/2022	12:07:00 AM		9.750263	20.225014
04/07/2022	12:08:00 AM		9.759394	20.089088
04/07/2022	12:09:00 AM		9.728007	19.75954
04/07/2022	12:10:00 AM		9.731308	19.680061
04/07/2022	12:11:00 AM		9.721637	19.604028
04/07/2022	12:12:00 AM		9.725552	19.734162
04/07/2022	12:13:00 AM		9.744422	20.023229
04/07/2022	12:14:00 AM		9.810206	20.777775
04/07/2022	12:15:00 AM		9.840144	21.417537
04/07/2022	12:16:00 AM		9.870584	22.131819
04/07/2022	12:17:00 AM		9.895404	22.372825
04/07/2022	12:18:00 AM		9.903513	22.271368
04/07/2022	12:19:00 AM		9.873176	21.975642
04/07/2022	12:20:00 AM		9.768514	21.926073
04/07/2022	12:21:00 AM		9.721542	21.997742
04/07/2022	12:22:00 AM		9.676192	22.160671
04/07/2022	12:23:00 AM		9.652017	22.060197
04/07/2022	12:24:00 AM		9.567697	21.673619
04/07/2022	12:25:00 AM		9.504678	21.74613
04/07/2022	12:26:00 AM		9.547535	22.930657
04/07/2022	12:27:00 AM		9.561718	23.342947
04/07/2022	12:28:00 AM		9.507011	23.561597
04/07/2022	12:29:00 AM		9.43292	23.621259
04/07/2022	12:30:00 AM		9.425758	23.727939
04/07/2022	12:31:00 AM		9.367353	23.271275
04/07/2022	12:32:00 AM		9.336164	22.967894
04/07/2022	12:33:00 AM		9.311568	22.309403
04/07/2022	12:34:00 AM		9.352092	22.137684
04/07/2022	12:35:00 AM		9.93048	22.360635
04/07/2022	12:36:00 AM		11.043144	23.721616
04/07/2022	12:37:00 AM		11.940696	24.73576
04/07/2022	12:38:00 AM		12.323763	24.570384
04/07/2022	12:39:00 AM		12.372366	24.250109
04/07/2022	12:40:00 AM		12.382691	23.955145
04/07/2022	12:41:00 AM		12.423164	24.189375
04/07/2022	12:42:00 AM		12.449824	24.457234
04/07/2022	12:43:00 AM		12.42503	23.720344
04/07/2022	12:44:00 AM		12.398559	23.227483
04/07/2022	12:45:00 AM		12.418535	22.734219
04/07/2022	12:46:00 AM		12.525292	22.91422
04/07/2022	12:47:00 AM		12.587578	22.947535
04/07/2022	12:48:00 AM		12.595903	22.818873
04/07/2022	12:49:00 AM		12.643436	22.649715
04/07/2022	12:50:00 AM		12.722037	22.482521
04/07/2022	12:51:00 AM		12.737431	22.31768
04/07/2022	12:52:00 AM		12.532281	22.246685
04/07/2022	12:53:00 AM		11.686135	21.409228
04/07/2022	12:54:00 AM		10.637346	20.164335
04/07/2022	12:55:00 AM		10.022777	20.058924
04/07/2022	12:56:00 AM		9.932757	20.421783
04/07/2022	12:57:00 AM		9.861802	20.817112
04/07/2022	12:58:00 AM		9.821138	20.7269
04/07/2022	12:59:00 AM		9.819836	20.66412
04/07/2022	1:00:00 AM		9.832861	20.65005
04/07/2022	1:01:00 AM		9.854701	20.575802
04/07/2022	1:02:00 AM		9.831124	20.368904
04/07/2022	1:03:00 AM		9.81597	20.190272
04/07/2022	1:04:00 AM		9.839255	20.118721
04/07/2022	1:05:00 AM		9.873058	20.080037
04/07/2022	1:06:00 AM		9.894603	20.234102
04/07/2022	1:07:00 AM		9.934645	20.677103
04/07/2022	1:08:00 AM		9.973976	20.908163
04/07/2022	1:09:00 AM		10.051755	21.118157
04/07/2022	1:10:00 AM		10.090875	21.300075
04/07/2022	1:11:00 AM		10.178591	21.602902
04/07/2022	1:12:00 AM		10.218526	21.082668
04/07/2022	1:13:00 AM		10.282394	20.601564
04/07/2022	1:14:00 AM		10.443577	20.964935
04/07/2022	1:15:00 AM		10.550759	20.947344
04/07/2022	1:16:00 AM		10.598391	20.956258
04/07/2022	1:17:00 AM		10.669737	20.846808
04/07/2022	1:18:00 AM		10.834447	21.335208
04/07/2022	1:19:00 AM		10.974195	21.739628
04/07/2022	1:20:00 AM		11.314381	22.363202
04/07/2022	1:21:00 AM		11.580796	22.210854
04/07/2022	1:22:00 AM		11.875677	22.60683
04/07/2022	1:23:00 AM		12.214361	23.066825
04/07/2022	1:24:00 AM		12.465283	23.200499
04/07/2022	1:25:00 AM		12.525132	23.396197
04/07/2022	1:26:00 AM		12.478838	23.472873
04/07/2022	1:27:00 AM		12.499465	23.338212
04/07/2022	1:28:00 AM		12.894023	23.516386
04/07/2022	1:29:00 AM		13.184769	23.588932
04/07/2022	1:30:00 AM		13.091827	23.323992
04/07/2022	1:31:00 AM		12.945646	22.894579
04/07/2022	1:32:00 AM		12.861102	22.653792
04/07/2022	1:33:00 AM		12.840912	22.532619
04/07/2022	1:34:00 AM		12.728643	22.140568
04/07/2022	1:35:00 AM		12.527838	21.462888
04/07/2022	1:36:00 AM		12.382746	21.032652
04/07/2022	1:37:00 AM		12.109966	20.685837
04/07/2022	1:38:00 AM		11.841131	20.64542
04/07/2022	1:39:00 AM		11.502749	20.206167
04/07/2022	1:40:00 AM		11.502749	20.206167
04/07/2022	1:41:00 AM		11.156759	19.866089
04/07/2022	1:42:00 AM		11.015454	19.647682
04/07/2022	1:43:00 AM		10.834557	18.770167
04/07/2022	1:44:00 AM		10.775962	18.040821
04/07/2022	1:45:00 AM		10.421392	17.520397
04/07/2022	1:46:00 AM		9.915549	17.222995
04/07/2022	1:47:00 AM		9.705055	17.258307
04/07/2022	1:48:00 AM		9.657034	17.16756
04/07/2022	1:49:00 AM		9.628485	17.147472
04/07/2022	1:50:00 AM		9.55148	17.233031
04/07/2022	1:51:00 AM		9.457733	17.495495
04/07/2022	1:52:00 AM		9.392898	17.483551
04/07/2022	1:53:00 AM		9.451594	17.50721
04/07/2022	1:54:00 AM		9.729188	18.231052
04/07/2022	1:55:00 AM		9.968325	18.956035
04/07/2022	1:56:00 AM		10.129085	19.166266
04/07/2022	1:57:00 AM		10.177936	19.275
04/07/2022	1:58:00 AM		10.195831	19.333112
04/07/2022	1:59:00 AM		10.159394	19.363636
04/07/2022	2:00:00 AM		10.068516	19.411453
04/07/2022	2:01:00 AM		9.957994	19.383756
04/07/2022	2:02:00 AM		9.841151	19.252808
04/07/2022	2:03:00 AM		9.684302	18.670353
04/07/2022	2:04:00 AM		9.567343	18.245352
04/07/2022	2:05:00 AM		9.538136	18.247448
04/07/2022	2:06:00 AM		9.500499	18.350064
04/07/2022	2:07:00 AM		9.491724	18.384688
04/07/2022	2:08:00 AM		9.446984	18.027488
04/07/2022	2:09:00 AM		9.37252	17.710665
04/07/2022	2:10:00 AM		9.026278	17.166138
04/07/2022	2:11:00 AM		8.790975	16.670233
04/07/2022	2:12:00 AM		8.386805	15.604251
04/07/2022	2:13:00 AM		8.079937	14.952173
04/07/2022	2:14:00 AM		7.928459	14.902594
04/07/2022	2:15:00 AM		7.859917	14.930305
04/07/2022	2:16:00 AM		7.839956	14.768795
04/07/2022	2:17:00 AM		7.855519	14.939159
04/07/2022	2:18:00 AM		7.881517	15.17453
04/07/2022	2:19:00 AM		7.919105	15.450829
04/07/2022	2:20:00 AM		7.94324	15.639022
04/07/2022	2:21:00 AM		8.042341	15.906927
04/07/2022	2:22:00 AM		8.541686	16.320302
04/07/2022	2:23:00 AM		9.450948	17.004762
04/07/2022	2:24:00 AM		10.606333	18.303458
04/07/2022	2:25:00 AM		11.188289	19.041659
04/07/2022	2:26:00 AM		12.212024	20.220297
04/07/2022	2:27:00 AM		12.212024	20.220297
04/07/2022	2:28:00 AM		13.177858	21.195401
04/07/2022	2:29:00 AM		13.639618	21.564465
04/07/2022	2:30:00 AM		14.447582	22.439564
04/07/2022	2:31:00 AM		15.115469	23.400238
04/07/2022	2:32:00 AM		15.446677	23.44221
04/07/2022	2:33:00 AM		15.565563	23.24204
04/07/2022	2:34:00 AM		15.663109	23.219449
04/07/2022	2:35:00 AM		15.746825	23.180483
04/07/2022	2:36:00 AM		15.810822	23.156314
04/07/2022	2:37:00 AM		15.866161	23.225871
04/07/2022	2:38:00 AM		15.905179	23.237921
04/07/2022	2:39:00 AM		15.901262	23.335787
04/07/2022	2:40:00 AM		15.723846	23.166812
04/07/2022	2:41:00 AM		15.083716	22.642729
04/07/2022	2:42:00 AM		14.081625	21.550153
04/07/2022	2:43:00 AM		13.004971	20.657742
04/07/2022	2:44:00 AM		12.07276	19.977937
04/07/2022	2:45:00 AM		11.62823	19.594752
04/07/2022	2:46:00 AM		10.723933	18.762813
04/07/2022	2:47:00 AM		9.959189	17.951046
04/07/2022	2:48:00 AM		9.350304	17.041215
04/07/2022	2:49:00 AM		9.100789	17.142228
04/07/2022	2:50:00 AM		9.061695	17.766213
04/07/2022	2:51:00 AM		9.066604	18.182743
04/07/2022	2:52:00 AM		9.083011	18.411884
04/07/2022	2:53:00 AM		9.094154	18.537104
04/07/2022	2:54:00 AM		9.105841	18.673423
04/07/2022	2:55:00 AM		9.127028	18.921094
04/07/2022	2:56:00 AM		9.110309	19.029286
04/07/2022	2:57:00 AM		9.068432	19.06327
04/07/2022	2:58:00 AM		9.073402	19.560151
04/07/2022	2:59:00 AM		9.072919	19.648868
04/07/2022	3:00:00 AM		9.055004	19.691133
04/07/2022	3:01:00 AM		9.01957	19.701852
04/07/2022	3:02:00 AM		9.008944	19.841081
04/07/2022	3:03:00 AM		8.996217	20.163313
04/07/2022	3:04:00 AM		8.97915	20.242248
04/07/2022	3:05:00 AM		8.952371	20.213983
04/07/2022	3:06:00 AM		8.88829	19.793134
04/07/2022	3:07:00 AM		8.88829	19.793134
04/07/2022	3:08:00 AM		8.821073	19.435639
04/07/2022	3:09:00 AM		8.75668	19.324311
04/07/2022	3:10:00 AM		8.674447	18.953709
04/07/2022	3:11:00 AM		8.646013	18.950278
04/07/2022	3:12:00 AM		8.591445	18.862659
04/07/2022	3:13:00 AM		8.551165	18.487453
04/07/2022	3:14:00 AM		8.528845	18.276898
04/07/2022	3:15:00 AM		8.515726	18.136273
04/07/2022	3:16:00 AM		8.503885	17.9693
04/07/2022	3:17:00 AM		8.520423	18.087943
04/07/2022	3:18:00 AM		8.517434	18.144141
04/07/2022	3:19:00 AM		8.476163	17.989316
04/07/2022	3:20:00 AM		8.410881	17.601831
04/07/2022	3:21:00 AM		8.363489	17.383244
04/07/2022	3:22:00 AM		8.340046	17.301865
04/07/2022	3:23:00 AM		8.314659	17.187453
04/07/2022	3:24:00 AM		8.286733	17.082222
04/07/2022	3:25:00 AM		8.268122	16.955664
04/07/2022	3:26:00 AM		8.270527	16.942653
04/07/2022	3:27:00 AM		8.266559	16.917783
04/07/2022	3:28:00 AM		8.266569	16.931682
04/07/2022	3:29:00 AM		8.26652	16.81376
04/07/2022	3:30:00 AM		8.336466	16.99502
04/07/2022	3:31:00 AM		8.506848	17.291611
04/07/2022	3:32:00 AM		10.098141	19.009969
04/07/2022	3:33:00 AM		14.133524	23.262537
04/07/2022	3:34:00 AM		20.24878	29.364317
04/07/2022	3:35:00 AM		23.190648	32.236666
04/07/2022	3:36:00 AM		26.514272	35.394037
04/07/2022	3:37:00 AM		28.036522	37.136909
04/07/2022	3:38:00 AM		29.371755	39.05007
04/07/2022	3:39:00 AM		30.075859	40.031678
04/07/2022	3:40:00 AM		31.423622	41.546128
04/07/2022	3:41:00 AM		33.080448	43.208858
04/07/2022	3:42:00 AM		35.02023	45.50138
04/07/2022	3:43:00 AM		36.812994	47.73271
04/07/2022	3:44:00 AM		37.587947	48.718165
04/07/2022	3:45:00 AM		38.777013	50.334922
04/07/2022	3:46:00 AM		39.181522	50.746113
04/07/2022	3:47:00 AM		39.361518	50.96796
04/07/2022	3:48:00 AM		38.845364	50.606057
04/07/2022	3:49:00 AM		36.074249	47.988115
04/07/2022	3:50:00 AM		30.964854	43.038607
04/07/2022	3:51:00 AM		24.818422	37.039844
04/07/2022	3:52:00 AM		21.554474	34.276353
04/07/2022	3:53:00 AM		20.16549	33.127468
04/07/2022	3:54:00 AM		19.590841	32.476521
04/07/2022	3:55:00 AM		18.344696	31.072216
04/07/2022	3:56:00 AM		17.164794	30.515509
04/07/2022	3:57:00 AM		15.742814	29.907832
04/07/2022	3:58:00 AM		14.096563	28.2058
04/07/2022	3:59:00 AM		12.695103	26.532164
04/07/2022	4:00:00 AM		11.811447	25.657128
04/07/2022	4:01:00 AM		11.705915	25.754416
04/07/2022	4:02:00 AM		12.03612	26.320817
04/07/2022	4:03:00 AM		12.253062	26.657351
04/07/2022	4:04:00 AM		12.767943	27.271042
04/07/2022	4:05:00 AM		13.054757	27.551298
04/07/2022	4:06:00 AM		13.655779	28.266685
04/07/2022	4:07:00 AM		14.284322	28.974843
04/07/2022	4:08:00 AM		14.872512	29.339818
04/07/2022	4:09:00 AM		15.449186	29.985739
04/07/2022	4:10:00 AM		15.70599	30.377823
04/07/2022	4:11:00 AM		16.185557	31.09338
04/07/2022	4:12:00 AM		16.542156	31.359278
04/07/2022	4:13:00 AM		16.773485	31.192787
04/07/2022	4:14:00 AM		16.88812	31.113055
04/07/2022	4:15:00 AM		16.887803	31.345472
04/07/2022	4:16:00 AM		16.675496	31.256931
04/07/2022	4:17:00 AM		16.487675	30.972396
04/07/2022	4:18:00 AM		16.027641	30.107377
04/07/2022	4:19:00 AM		15.504868	29.004819
04/07/2022	4:20:00 AM		14.925485	27.89584
04/07/2022	4:21:00 AM		14.312473	26.944684
04/07/2022	4:22:00 AM		13.98324	26.387073
04/07/2022	4:23:00 AM		13.635451	25.772482
04/07/2022	4:24:00 AM		12.94697	24.643942
04/07/2022	4:25:00 AM		12.280203	23.667111
04/07/2022	4:26:00 AM		11.561919	22.182264
04/07/2022	4:27:00 AM		10.851991	20.608751
04/07/2022	4:28:00 AM		10.183594	19.06801
04/07/2022	4:29:00 AM		9.897903	18.41952
04/07/2022	4:30:00 AM		9.349246	17.041212
04/07/2022	4:31:00 AM		9.101054	16.587023
04/07/2022	4:32:00 AM		8.646208	15.843664
04/07/2022	4:33:00 AM		8.235569	14.947845
04/07/2022	4:34:00 AM		7.890101	14.292519
04/07/2022	4:35:00 AM		7.614629	14.07618
04/07/2022	4:36:00 AM		7.339172	13.921249
04/07/2022	4:37:00 AM		7.104694	13.901386
04/07/2022	4:38:00 AM		7.006048	13.910403
04/07/2022	4:39:00 AM		6.83297	13.772452
04/07/2022	4:40:00 AM		6.678704	13.472707
04/07/2022	4:41:00 AM		6.520415	13.183195
04/07/2022	4:42:00 AM		6.437935	12.99177
04/07/2022	4:43:00 AM		6.349206	13.25245
04/07/2022	4:44:00 AM		6.299677	13.796447
04/07/2022	4:45:00 AM		6.282918	14.451645
04/07/2022	4:46:00 AM		6.257227	14.868093
04/07/2022	4:47:00 AM		6.232069	14.982376
04/07/2022	4:48:00 AM		6.179407	15.229003
04/07/2022	4:49:00 AM		6.100137	15.288551
04/07/2022	4:50:00 AM		6.0246	15.187536
04/07/2022	4:51:00 AM		5.970504	15.105542
04/07/2022	4:52:00 AM		5.963975	15.302973
04/07/2022	4:53:00 AM		5.975783	15.591353
04/07/2022	4:54:00 AM		5.993076	15.875161
04/07/2022	4:55:00 AM		5.978016	16.032514
04/07/2022	4:56:00 AM		5.960055	16.583345
04/07/2022	4:57:00 AM		5.979789	16.930088
04/07/2022	4:58:00 AM		6.026384	17.169805
04/07/2022	4:59:00 AM		6.147002	17.605016
04/07/2022	5:00:00 AM		6.22407	17.233326
04/07/2022	5:01:00 AM		6.317202	16.663759
04/07/2022	5:02:00 AM		6.383163	16.643042
04/07/2022	5:03:00 AM		6.526181	16.883079
04/07/2022	5:04:00 AM		6.654307	16.975292
04/07/2022	5:05:00 AM		6.812851	17.265367
04/07/2022	5:06:00 AM		6.919331	17.438307
04/07/2022	5:07:00 AM		7.087206	17.488267
04/07/2022	5:08:00 AM		7.193169	17.422007
04/07/2022	5:09:00 AM		7.268925	17.17641
04/07/2022	5:10:00 AM		7.326511	16.589353
04/07/2022	5:11:00 AM		7.386166	16.578923
04/07/2022	5:12:00 AM		7.505433	16.764953
04/07/2022	5:13:00 AM		7.586382	16.177132
04/07/2022	5:14:00 AM		7.645478	15.760396
04/07/2022	5:15:00 AM		7.673562	15.399346
04/07/2022	5:16:00 AM		7.71032	15.371464
04/07/2022	5:17:00 AM		7.914797	16.273248
04/07/2022	5:18:00 AM		7.995717	16.582097
04/07/2022	5:19:00 AM		8.162426	17.140528
04/07/2022	5:20:00 AM		8.366702	17.880475
04/07/2022	5:21:00 AM		8.581681	18.509775
04/07/2022	5:22:00 AM		8.667536	18.565153
04/07/2022	5:23:00 AM		8.667536	18.565153
04/07/2022	5:24:00 AM		8.656807	18.642872
04/07/2022	5:25:00 AM		8.692739	18.737257
04/07/2022	5:26:00 AM		8.703466	18.831958
04/07/2022	5:27:00 AM		8.686205	19.001775
04/07/2022	5:28:00 AM		8.647667	19.147295
04/07/2022	5:29:00 AM		8.613003	19.042652
04/07/2022	5:30:00 AM		8.566924	19.065497
04/07/2022	5:31:00 AM		8.589237	19.335076
04/07/2022	5:32:00 AM		8.627652	19.450714
04/07/2022	5:33:00 AM		8.603222	19.533884
04/07/2022	5:34:00 AM		8.442409	19.258475
04/07/2022	5:35:00 AM		8.281605	19.312738
04/07/2022	5:36:00 AM		8.14239	19.586276
04/07/2022	5:37:00 AM		7.87784	18.762692
04/07/2022	5:38:00 AM		7.56354	17.684319
04/07/2022	5:39:00 AM		7.420863	17.509733
04/07/2022	5:40:00 AM		7.403142	17.553866
04/07/2022	5:41:00 AM		7.392791	17.903818
04/07/2022	5:42:00 AM		7.49319	19.288389
04/07/2022	5:43:00 AM		7.561053	20.03261
04/07/2022	5:44:00 AM		7.59028	20.450862
04/07/2022	5:45:00 AM		7.629036	20.45589
04/07/2022	5:46:00 AM		7.762806	20.914734
04/07/2022	5:47:00 AM		7.858344	21.365753
04/07/2022	5:48:00 AM		7.837717	21.338516
04/07/2022	5:49:00 AM		7.837868	21.492985
04/07/2022	5:50:00 AM		7.801959	21.497075
04/07/2022	5:51:00 AM		7.670424	21.03544
04/07/2022	5:52:00 AM		7.479204	20.516531
04/07/2022	5:53:00 AM		7.308278	20.564183
04/07/2022	5:54:00 AM		7.231774	20.62349
04/07/2022	5:55:00 AM		7.050205	20.283591
04/07/2022	5:56:00 AM		6.813559	19.649389
04/07/2022	5:57:00 AM		6.696722	19.429212
04/07/2022	5:58:00 AM		6.388123	18.275532
04/07/2022	5:59:00 AM		6.045044	16.431659
04/07/2022	6:00:00 AM		5.827503	15.676508
04/07/2022	6:01:00 AM		5.603361	15.253574
04/07/2022	6:02:00 AM		5.456403	14.739959
04/07/2022	6:03:00 AM		5.196371	13.770999
04/07/2022	6:04:00 AM		5.020038	13.505286
04/07/2022	6:05:00 AM		4.945879	13.555234
04/07/2022	6:06:00 AM		4.869852	13.881224
04/07/2022	6:07:00 AM		4.915679	14.327293
04/07/2022	6:08:00 AM		4.948914	14.504182
04/07/2022	6:09:00 AM		4.999597	15.204453
04/07/2022	6:10:00 AM		4.998168	15.102074
04/07/2022	6:11:00 AM		5.064555	15.10746
04/07/2022	6:12:00 AM		5.187633	15.856582
04/07/2022	6:13:00 AM		5.270551	16.332266
04/07/2022	6:14:00 AM		5.438569	17.073343
04/07/2022	6:15:00 AM		5.645808	18.240797
04/07/2022	6:16:00 AM		5.860137	19.587979
04/07/2022	6:17:00 AM		5.940909	19.986101
04/07/2022	6:18:00 AM		6.016339	20.21188
04/07/2022	6:19:00 AM		6.054595	20.405643
04/07/2022	6:20:00 AM		6.060746	20.584332
04/07/2022	6:21:00 AM		6.060336	20.710403
04/07/2022	6:22:00 AM		6.039175	20.416415
04/07/2022	6:23:00 AM		6.039175	20.416415
04/07/2022	6:24:00 AM		5.951743	19.660888
04/07/2022	6:25:00 AM		5.883	19.122107
04/07/2022	6:26:00 AM		5.725556	17.972688
04/07/2022	6:27:00 AM		5.622835	16.964992
04/07/2022	6:28:00 AM		5.601259	16.683605
04/07/2022	6:29:00 AM		5.585724	16.558062
04/07/2022	6:30:00 AM		5.550167	16.077094
04/07/2022	6:31:00 AM		5.518901	15.858495
04/07/2022	6:32:00 AM		5.414397	15.66277
04/07/2022	6:33:00 AM		5.33873	15.367841
04/07/2022	6:34:00 AM		5.33171	15.533138
04/07/2022	6:35:00 AM		5.290785	15.577734
04/07/2022	6:36:00 AM		5.261477	15.343831
04/07/2022	6:37:00 AM		5.247846	15.189136
04/07/2022	6:38:00 AM		5.285467	15.602818
04/07/2022	6:39:00 AM		5.276353	15.76874
04/07/2022	6:40:00 AM		5.212359	15.536467
04/07/2022	6:41:00 AM		5.146941	15.315012
04/07/2022	6:42:00 AM		5.138299	15.286144
04/07/2022	6:43:00 AM		5.187634	15.624456
04/07/2022	6:44:00 AM		5.256847	15.969002
04/07/2022	6:45:00 AM		5.28732	16.100535
04/07/2022	6:46:00 AM		5.277617	16.045963
04/07/2022	6:47:00 AM		5.234014	15.695526
04/07/2022	6:48:00 AM		5.214919	15.547336
04/07/2022	6:49:00 AM		5.210247	15.383953
04/07/2022	6:50:00 AM		5.088179	14.493442
04/07/2022	6:51:00 AM		5.000219	13.758452
04/07/2022	6:52:00 AM		4.936623	13.220121
04/07/2022	6:53:00 AM		4.935779	13.287653
04/07/2022	6:54:00 AM		4.885981	12.827981
04/07/2022	6:55:00 AM		4.874751	12.463517
04/07/2022	6:56:00 AM		4.935273	12.502389
04/07/2022	6:57:00 AM		4.960884	12.605249
04/07/2022	6:58:00 AM		4.988852	12.887021
04/07/2022	6:59:00 AM		5.024543	13.244343
04/07/2022	7:00:00 AM		5.104117	13.587747
04/07/2022	7:01:00 AM		5.137481	13.620544
04/07/2022	7:02:00 AM		5.136794	13.668362
04/07/2022	7:03:00 AM		5.098161	13.75307
04/07/2022	7:04:00 AM		5.049116	13.36559
04/07/2022	7:05:00 AM		5.004338	12.872397
04/07/2022	7:06:00 AM		4.883579	11.968834
04/07/2022	7:07:00 AM		4.783758	11.33869
04/07/2022	7:08:00 AM		4.721729	10.916731
04/07/2022	7:09:00 AM		4.675022	10.608543
04/07/2022	7:10:00 AM		4.679873	10.712965
04/07/2022	7:11:00 AM		4.685145	10.942015
04/07/2022	7:12:00 AM		4.603618	10.515661
04/07/2022	7:13:00 AM		4.546184	10.266738
04/07/2022	7:14:00 AM		4.431655	9.651197
04/07/2022	7:15:00 AM		4.319272	9.126871
04/07/2022	7:16:00 AM		4.144107	8.440688
04/07/2022	7:17:00 AM		3.986552	7.601661
04/07/2022	7:18:00 AM		3.92688	7.331905
04/07/2022	7:19:00 AM		3.800184	6.757889
04/07/2022	7:20:00 AM		3.7456	6.337116
04/07/2022	7:21:00 AM		3.757667	6.521681
04/07/2022	7:22:00 AM		3.801048	6.859904
04/07/2022	7:23:00 AM		3.801048	6.859904
04/07/2022	7:24:00 AM		3.859647	7.191036
04/07/2022	7:25:00 AM		3.956099	7.32896
04/07/2022	7:26:00 AM		4.027341	7.403024
04/07/2022	7:27:00 AM		4.128325	7.548559
04/07/2022	7:28:00 AM		4.15322	7.640471
04/07/2022	7:29:00 AM		4.151216	7.674705
04/07/2022	7:30:00 AM		4.130381	7.778247
04/07/2022	7:31:00 AM		4.118758	7.806402
04/07/2022	7:32:00 AM		4.152338	7.940412
04/07/2022	7:33:00 AM		4.154752	7.802794
04/07/2022	7:34:00 AM		4.17295	7.865012
04/07/2022	7:35:00 AM		4.19565	7.927505
04/07/2022	7:36:00 AM		4.271524	8.107898
04/07/2022	7:37:00 AM		4.317422	8.061353
04/07/2022	7:38:00 AM		4.312187	7.948863
04/07/2022	7:39:00 AM		4.308871	8.013202
04/07/2022	7:40:00 AM		4.268347	7.850364
04/07/2022	7:41:00 AM		4.208538	7.509001
04/07/2022	7:42:00 AM		4.095673	7.414894
04/07/2022	7:43:00 AM		3.965279	7.482246
04/07/2022	7:44:00 AM		3.918387	7.788559
04/07/2022	7:45:00 AM		3.874878	7.954398
04/07/2022	7:46:00 AM		3.871159	7.929719
04/07/2022	7:47:00 AM		3.891897	7.913413
04/07/2022	7:48:00 AM		3.914109	7.864159
04/07/2022	7:49:00 AM		3.956283	7.859442
04/07/2022	7:50:00 AM		4.027452	7.984121
04/07/2022	7:51:00 AM		4.092215	8.250919
04/07/2022	7:52:00 AM		4.131251	8.471106
04/07/2022	7:53:00 AM		4.159538	8.670287
04/07/2022	7:54:00 AM		4.248189	8.955871
04/07/2022	7:55:00 AM		4.326989	8.96115
04/07/2022	7:56:00 AM		4.435875	9.073291
04/07/2022	7:57:00 AM		4.622332	9.667204
04/07/2022	7:58:00 AM		4.710619	9.945702
04/07/2022	7:59:00 AM		4.894863	10.821104
04/07/2022	8:00:00 AM		5.022884	11.20428
04/07/2022	8:01:00 AM		5.041462	10.906537
04/07/2022	8:02:00 AM		5.082459	10.328017
04/07/2022	8:03:00 AM		5.086894	9.998571
04/07/2022	8:04:00 AM		5.100421	9.984257
04/07/2022	8:05:00 AM		5.159406	10.124449
04/07/2022	8:06:00 AM		5.178613	10.242257
04/07/2022	8:07:00 AM		5.179517	10.284525
04/07/2022	8:08:00 AM		5.130617	10.044347
04/07/2022	8:09:00 AM		5.062764	9.653191
04/07/2022	8:10:00 AM		5.031581	9.271099
04/07/2022	8:11:00 AM		5.001167	9.036207
04/07/2022	8:12:00 AM		4.90947	8.831917
04/07/2022	8:13:00 AM		4.721795	8.368295
04/07/2022	8:14:00 AM		4.615052	8.105433
04/07/2022	8:15:00 AM		4.430103	7.364248
04/07/2022	8:16:00 AM		4.304931	6.739151
04/07/2022	8:17:00 AM		4.318404	6.522776
04/07/2022	8:18:00 AM		4.388288	6.538504
04/07/2022	8:19:00 AM		4.491246	6.697487
04/07/2022	8:20:00 AM		4.486052	6.691146
04/07/2022	8:21:00 AM		4.386938	6.524141
04/07/2022	8:22:00 AM		4.350748	6.441649
04/07/2022	8:23:00 AM		4.314833	6.310027
04/07/2022	8:24:00 AM		4.178189	5.902428
04/07/2022	8:25:00 AM		4.103879	5.779075
04/07/2022	8:26:00 AM		3.961991	5.746822
04/07/2022	8:27:00 AM		3.881088	5.747398
04/07/2022	8:28:00 AM		3.674245	5.608693
04/07/2022	8:29:00 AM		3.489165	5.412279
04/07/2022	8:30:00 AM		3.41682	5.331052
04/07/2022	8:31:00 AM		3.300037	5.160807
04/07/2022	8:32:00 AM		3.182222	4.895678
04/07/2022	8:33:00 AM		3.043355	4.676096
04/07/2022	8:34:00 AM		2.857102	4.545508
04/07/2022	8:35:00 AM		2.61275	4.358163
04/07/2022	8:36:00 AM		2.40624	4.601478
04/07/2022	8:37:00 AM		2.234419	4.89056
04/07/2022	8:38:00 AM		2.13047	4.901327
04/07/2022	8:39:00 AM		2.088861	4.867445
04/07/2022	8:40:00 AM		2.012092	4.774119
04/07/2022	8:41:00 AM		1.994722	4.87152
04/07/2022	8:42:00 AM		2.00552	4.908518
04/07/2022	8:43:00 AM		2.054607	5.11447
04/07/2022	8:44:00 AM		2.107747	5.381969
04/07/2022	8:45:00 AM		2.167936	5.508904
04/07/2022	8:46:00 AM		2.265465	5.725112
04/07/2022	8:47:00 AM		2.369527	5.970518
04/07/2022	8:48:00 AM		2.419472	6.066965
04/07/2022	8:49:00 AM		2.410613	5.962272
04/07/2022	8:50:00 AM		2.411824	5.979643
04/07/2022	8:51:00 AM		2.409191	6.05447
04/07/2022	8:52:00 AM		2.368478	5.550747
04/07/2022	8:53:00 AM		2.344181	5.094318
04/07/2022	8:54:00 AM		2.335742	5.073095
04/07/2022	8:55:00 AM		2.316251	5.185723
04/07/2022	8:56:00 AM		2.289382	5.144705
04/07/2022	8:57:00 AM		2.287144	5.10899
04/07/2022	8:58:00 AM		2.250586	4.844292
04/07/2022	8:59:00 AM		2.177257	4.381732
04/07/2022	9:00:00 AM		2.123949	4.240605
04/07/2022	9:01:00 AM		2.148188	4.126983
04/07/2022	9:02:00 AM		2.208577	4.061508
04/07/2022	9:03:00 AM		2.26259	4.149011
04/07/2022	9:04:00 AM		2.335237	4.216814
04/07/2022	9:05:00 AM		2.359408	4.03468
04/07/2022	9:06:00 AM		2.413556	3.944375
04/07/2022	9:07:00 AM		2.462931	4.026432
04/07/2022	9:08:00 AM		2.461885	3.998464
04/07/2022	9:09:00 AM		2.437369	3.751914
04/07/2022	9:10:00 AM		2.445207	3.69073
04/07/2022	9:11:00 AM		2.584374	4.281859
04/07/2022	9:12:00 AM		2.609651	4.495013
04/07/2022	9:13:00 AM		2.657045	4.714054
04/07/2022	9:14:00 AM		2.741606	4.883442
04/07/2022	9:15:00 AM		2.771602	5.058522
04/07/2022	9:16:00 AM		2.744583	5.346531
04/07/2022	9:17:00 AM		2.647906	5.539238
04/07/2022	9:18:00 AM		2.574909	5.707049
04/07/2022	9:19:00 AM		2.574985	6.167345
04/07/2022	9:20:00 AM		2.645785	7.076101
04/07/2022	9:21:00 AM		2.715596	7.962566
04/07/2022	9:22:00 AM		2.722784	8.499191
04/07/2022	9:23:00 AM		2.724101	9.172786
04/07/2022	9:24:00 AM		2.727213	9.74147
04/07/2022	9:25:00 AM		2.713086	9.915045
04/07/2022	9:26:00 AM		2.673854	9.789511
04/07/2022	9:27:00 AM		2.557734	9.321308
04/07/2022	9:28:00 AM		2.48273	9.312195
04/07/2022	9:29:00 AM		2.530046	10.106225
04/07/2022	9:30:00 AM		2.677232	10.933447
04/07/2022	9:31:00 AM		2.812592	11.592815
04/07/2022	9:32:00 AM		2.915647	12.596963
04/07/2022	9:33:00 AM		2.975619	13.292798
04/07/2022	9:34:00 AM		2.984027	13.438118
04/07/2022	9:35:00 AM		2.97835	13.531552
04/07/2022	9:36:00 AM		2.919575	13.268236
04/07/2022	9:37:00 AM		2.864014	12.931508
04/07/2022	9:38:00 AM		2.852233	12.330491
04/07/2022	9:39:00 AM		2.941965	12.301029
04/07/2022	9:40:00 AM		3.124298	13.244079
04/07/2022	9:41:00 AM		3.267172	13.991838
04/07/2022	9:42:00 AM		3.417772	14.754278
04/07/2022	9:43:00 AM		3.607686	15.810643
04/07/2022	9:44:00 AM		3.704434	16.370039
04/07/2022	9:45:00 AM		3.775052	16.548846
04/07/2022	9:46:00 AM		3.833035	16.385541
04/07/2022	9:47:00 AM		3.905062	15.97737
04/07/2022	9:48:00 AM		4.065896	15.964493
04/07/2022	9:49:00 AM		4.191015	16.308843
04/07/2022	9:50:00 AM		4.21465	16.256291
04/07/2022	9:51:00 AM		4.280252	16.475786
04/07/2022	9:52:00 AM		4.41457	17.178538
04/07/2022	9:53:00 AM		4.57249	17.88482
04/07/2022	9:54:00 AM		4.63711	17.951229
04/07/2022	9:55:00 AM		4.733962	18.063856
04/07/2022	9:56:00 AM		4.8751	18.817472
04/07/2022	9:57:00 AM		4.867991	19.15375
04/07/2022	9:58:00 AM		4.698033	18.184783
04/07/2022	9:59:00 AM		4.484617	16.887809
04/07/2022	10:00:00 AM		4.388713	16.431664
04/07/2022	10:01:00 AM		4.550187	17.361137
04/07/2022	10:02:00 AM		4.565416	17.601045
04/07/2022	10:03:00 AM		4.377652	17.005698
04/07/2022	10:04:00 AM		4.372345	16.772561
04/07/2022	10:05:00 AM		4.544935	16.6876
04/07/2022	10:06:00 AM		4.656529	16.430121
04/07/2022	10:07:00 AM		4.580187	16.000871
04/07/2022	10:08:00 AM		4.438664	15.422647
04/07/2022	10:09:00 AM		4.309218	14.885981
04/07/2022	10:10:00 AM		4.128898	14.036313
04/07/2022	10:11:00 AM		3.892498	12.995003
04/07/2022	10:12:00 AM		3.743552	11.864215
04/07/2022	10:13:00 AM		3.697097	11.055738
04/07/2022	10:14:00 AM		3.723592	11.031329
04/07/2022	10:15:00 AM		3.722264	11.088044
04/07/2022	10:16:00 AM		3.676138	11.043064
04/07/2022	10:17:00 AM		3.516631	10.510374
04/07/2022	10:18:00 AM		3.531872	10.736914
04/07/2022	10:19:00 AM		3.612659	11.060097
04/07/2022	10:20:00 AM		3.421438	10.684236
04/07/2022	10:21:00 AM		3.20124	10.490474
04/07/2022	10:22:00 AM		3.170935	10.318922
04/07/2022	10:23:00 AM		3.170665	10.043987
04/07/2022	10:24:00 AM		3.182509	9.995669
04/07/2022	10:25:00 AM		3.21707	9.969072
04/07/2022	10:26:00 AM		3.325281	10.318398
04/07/2022	10:27:00 AM		3.435323	10.673986
04/07/2022	10:28:00 AM		3.498766	10.759145
04/07/2022	10:29:00 AM		3.568018	10.995448
04/07/2022	10:30:00 AM		3.607366	10.993248
04/07/2022	10:31:00 AM		3.561229	10.570277
04/07/2022	10:32:00 AM		3.411501	9.571925
04/07/2022	10:33:00 AM		3.261558	8.472428
04/07/2022	10:34:00 AM		3.217371	8.213453
04/07/2022	10:35:00 AM		3.242625	8.492679
04/07/2022	10:36:00 AM		3.239348	8.509571
04/07/2022	10:37:00 AM		3.225201	8.346909
04/07/2022	10:38:00 AM		3.180268	8.0118
04/07/2022	10:39:00 AM		3.183497	8.258756
04/07/2022	10:40:00 AM		3.235641	8.804919
04/07/2022	10:41:00 AM		3.261722	9.073291
04/07/2022	10:42:00 AM		3.200938	8.806327
04/07/2022	10:43:00 AM		3.134634	8.473612
04/07/2022	10:44:00 AM		3.125709	8.425275
04/07/2022	10:45:00 AM		3.12147	8.329762
04/07/2022	10:46:00 AM		3.15196	8.513997
04/07/2022	10:47:00 AM		3.265033	9.026077
04/07/2022	10:48:00 AM		3.406692	9.695613
04/07/2022	10:49:00 AM		3.525324	10.37489
04/07/2022	10:50:00 AM		3.586681	10.655
04/07/2022	10:51:00 AM		3.616773	10.678552
04/07/2022	10:52:00 AM		3.707149	11.052808
04/07/2022	10:53:00 AM		3.837322	11.884205
04/07/2022	10:54:00 AM		3.914705	12.374448
04/07/2022	10:55:00 AM		4.041704	12.873317
04/07/2022	10:56:00 AM		4.102464	12.832173
04/07/2022	10:57:00 AM		4.170461	13.286144
04/07/2022	10:58:00 AM		4.250607	13.806736
04/07/2022	10:59:00 AM		4.285841	13.729794
04/07/2022	11:00:00 AM		4.308233	13.705705
04/07/2022	11:01:00 AM		4.402712	14.139537
04/07/2022	11:02:00 AM		4.468206	14.587655
04/07/2022	11:03:00 AM		4.455577	14.473026
04/07/2022	11:04:00 AM		4.439083	14.342139
04/07/2022	11:05:00 AM		4.410112	14.33359
04/07/2022	11:06:00 AM		4.387889	14.285998
04/07/2022	11:07:00 AM		4.388318	14.239411
04/07/2022	11:08:00 AM		4.393315	14.344469
04/07/2022	11:09:00 AM		4.350389	13.84579
04/07/2022	11:10:00 AM		4.339959	13.338453
04/07/2022	11:11:00 AM		4.381287	13.274886
04/07/2022	11:12:00 AM		4.410337	13.419315
04/07/2022	11:13:00 AM		4.455273	13.757778
04/07/2022	11:14:00 AM		4.504045	14.03482
04/07/2022	11:15:00 AM		4.548166	14.413395
04/07/2022	11:16:00 AM		4.575468	14.595106
04/07/2022	11:17:00 AM		4.575889	14.426571
04/07/2022	11:18:00 AM		4.609455	14.517216
04/07/2022	11:19:00 AM		4.687041	15.180275
04/07/2022	11:20:00 AM		4.728943	15.536523
04/07/2022	11:21:00 AM		4.719959	15.278014
04/07/2022	11:22:00 AM		4.697951	14.932142
04/07/2022	11:23:00 AM		4.689634	14.746622
04/07/2022	11:24:00 AM		4.735615	14.976188
04/07/2022	11:25:00 AM		4.778361	15.461649
04/07/2022	11:26:00 AM		4.773937	15.795649
04/07/2022	11:27:00 AM		4.812075	15.919722
04/07/2022	11:28:00 AM		4.851933	15.694065
04/07/2022	11:29:00 AM		4.83019	15.049077
04/07/2022	11:30:00 AM		4.823938	14.58396
04/07/2022	11:31:00 AM		4.86651	14.613375
04/07/2022	11:32:00 AM		4.913132	14.905939
04/07/2022	11:33:00 AM		4.943832	15.267934
04/07/2022	11:34:00 AM		4.947764	15.552733
04/07/2022	11:35:00 AM		5.03941	15.904609
04/07/2022	11:36:00 AM		5.212191	16.357167
04/07/2022	11:37:00 AM		5.307623	16.553776
04/07/2022	11:38:00 AM		5.342442	16.623473
04/07/2022	11:39:00 AM		5.310275	16.396013
04/07/2022	11:40:00 AM		5.24846	15.776207
04/07/2022	11:41:00 AM		5.214487	15.124822
04/07/2022	11:42:00 AM		5.157477	14.55156
04/07/2022	11:43:00 AM		5.101279	14.458913
04/07/2022	11:44:00 AM		5.066776	14.507573
04/07/2022	11:45:00 AM		5.067964	14.704002
04/07/2022	11:46:00 AM		5.089817	15.516312
04/07/2022	11:47:00 AM		5.062763	15.832235
04/07/2022	11:48:00 AM		5.009995	15.247302
04/07/2022	11:49:00 AM		4.979598	14.69781
04/07/2022	11:50:00 AM		4.892384	13.599065
04/07/2022	11:51:00 AM		4.725131	12.804192
04/07/2022	11:52:00 AM		4.630441	12.97985
04/07/2022	11:53:00 AM		4.625235	13.175505
04/07/2022	11:54:00 AM		4.618466	13.021296
04/07/2022	11:55:00 AM		4.60128	12.701971
04/07/2022	11:56:00 AM		4.597444	12.539987
04/07/2022	11:57:00 AM		4.57827	12.337159
04/07/2022	11:58:00 AM		4.593909	12.603087
04/07/2022	11:59:00 AM		4.654741	12.86246
04/07/2022	12:00:00 PM		4.73256	12.717193
04/07/2022	12:01:00 PM		4.773523	12.800413
04/07/2022	12:02:00 PM		4.821326	13.126261
04/07/2022	12:03:00 PM		4.850047	12.915096
04/07/2022	12:04:00 PM		4.893808	12.695387
04/07/2022	12:05:00 PM		4.934096	12.787396
04/07/2022	12:06:00 PM		5.031547	13.20042
04/07/2022	12:07:00 PM		5.154579	14.28629
04/07/2022	12:08:00 PM		5.305525	15.172134
04/07/2022	12:09:00 PM		5.384958	15.320994
04/07/2022	12:10:00 PM		5.496025	15.71472
04/07/2022	12:11:00 PM		5.553594	16.261006
04/07/2022	12:12:00 PM		5.643296	16.820657
04/07/2022	12:13:00 PM		5.75571	17.471973
04/07/2022	12:14:00 PM		5.854454	17.89773
04/07/2022	12:15:00 PM		5.891355	17.914957
04/07/2022	12:16:00 PM		5.989011	18.596723
04/07/2022	12:17:00 PM		6.06516	19.511984
04/07/2022	12:18:00 PM		6.10967	19.53025
04/07/2022	12:19:00 PM		6.172224	19.139294
04/07/2022	12:20:00 PM		6.242064	18.991343
04/07/2022	12:21:00 PM		6.297237	19.267521
04/07/2022	12:22:00 PM		6.369756	19.827711
04/07/2022	12:23:00 PM		6.386443	19.372502
04/07/2022	12:24:00 PM		6.399469	18.990858
04/07/2022	12:25:00 PM		6.393927	18.981813
04/07/2022	12:26:00 PM		6.398319	19.143489
04/07/2022	12:27:00 PM		6.502127	19.073331
04/07/2022	12:28:00 PM		6.639315	19.304655
04/07/2022	12:29:00 PM		6.721673	19.762143
04/07/2022	12:30:00 PM		6.697637	19.633617
04/07/2022	12:31:00 PM		6.643385	19.468347
04/07/2022	12:32:00 PM		6.604871	19.185268
04/07/2022	12:33:00 PM		6.572323	18.634389
04/07/2022	12:34:00 PM		6.596451	18.384015
04/07/2022	12:35:00 PM		6.66798	18.484222
04/07/2022	12:36:00 PM		6.770895	18.864856
04/07/2022	12:37:00 PM		6.75186	18.532403
04/07/2022	12:38:00 PM		6.706242	18.147511
04/07/2022	12:39:00 PM		6.638866	17.655891
04/07/2022	12:40:00 PM		6.574423	17.199596
04/07/2022	12:41:00 PM		6.527761	16.546807
04/07/2022	12:42:00 PM		6.595042	16.37287
04/07/2022	12:43:00 PM		6.62397	16.497711
04/07/2022	12:44:00 PM		6.541593	16.320941
04/07/2022	12:45:00 PM		6.447814	15.944695
04/07/2022	12:46:00 PM		6.403863	15.552046
04/07/2022	12:47:00 PM		6.390095	15.369099
04/07/2022	12:48:00 PM		6.393063	15.25515
04/07/2022	12:49:00 PM		6.391595	14.728566
04/07/2022	12:50:00 PM		6.342681	14.0845
04/07/2022	12:51:00 PM		6.272984	13.786363
04/07/2022	12:52:00 PM		6.146785	13.260034
04/07/2022	12:53:00 PM		6.056895	12.862359
04/07/2022	12:54:00 PM		5.951096	12.763542
04/07/2022	12:55:00 PM		5.952949	12.93126
04/07/2022	12:56:00 PM		5.964926	13.06982
04/07/2022	12:57:00 PM		5.965351	13.190348
04/07/2022	12:58:00 PM		5.961839	13.114431
04/07/2022	12:59:00 PM		5.883296	12.76341
04/07/2022	1:00:00 PM		5.72117	12.072952
04/07/2022	1:01:00 PM		5.686767	11.999535
04/07/2022	1:02:00 PM		5.687675	11.948058
04/07/2022	1:03:00 PM		5.686457	11.850055
04/07/2022	1:04:00 PM		5.718801	11.924406
04/07/2022	1:05:00 PM		5.712425	11.987397
04/07/2022	1:06:00 PM		5.692239	12.121529
04/07/2022	1:07:00 PM		5.689384	12.296751
04/07/2022	1:08:00 PM		5.687746	12.473647
04/07/2022	1:09:00 PM		5.718197	12.916728
04/07/2022	1:10:00 PM		5.758586	13.354848
04/07/2022	1:11:00 PM		5.766317	13.304172
04/07/2022	1:12:00 PM		5.792282	13.265079
04/07/2022	1:13:00 PM		5.836843	13.23057
04/07/2022	1:14:00 PM		5.896099	13.219276
04/07/2022	1:15:00 PM		5.916682	13.16072
04/07/2022	1:16:00 PM		5.910559	13.192013
04/07/2022	1:17:00 PM		5.900814	13.359178
04/07/2022	1:18:00 PM		5.926309	13.455163
04/07/2022	1:19:00 PM		5.958954	13.587182
04/07/2022	1:20:00 PM		5.967263	13.64843
04/07/2022	1:21:00 PM		5.922989	13.642228
04/07/2022	1:22:00 PM		5.925754	14.0871
04/07/2022	1:23:00 PM		5.952332	14.521577
04/07/2022	1:24:00 PM		5.946329	14.372353
04/07/2022	1:25:00 PM		5.916729	13.990515
04/07/2022	1:26:00 PM		5.899477	13.74777
04/07/2022	1:27:00 PM		5.918623	13.738176
04/07/2022	1:28:00 PM		5.94955	13.90205
04/07/2022	1:29:00 PM		5.938238	13.611439
04/07/2022	1:30:00 PM		5.960016	13.618228
04/07/2022	1:31:00 PM		5.968791	13.695595
04/07/2022	1:32:00 PM		5.986104	13.846865
04/07/2022	1:33:00 PM		6.096511	13.831729
04/07/2022	1:34:00 PM		6.319745	13.970233
04/07/2022	1:35:00 PM		6.595553	14.131336
04/07/2022	1:36:00 PM		6.857307	14.314524
04/07/2022	1:37:00 PM		7.003955	14.736125
04/07/2022	1:38:00 PM		7.075695	14.748345
04/07/2022	1:39:00 PM		7.187604	14.396664
04/07/2022	1:40:00 PM		7.367575	14.33335
04/07/2022	1:41:00 PM		7.48306	14.509206
04/07/2022	1:42:00 PM		7.448354	14.201277
04/07/2022	1:43:00 PM		7.32057	13.422664
04/07/2022	1:44:00 PM		7.256512	13.224991
04/07/2022	1:45:00 PM		7.187209	13.586537
04/07/2022	1:46:00 PM		7.115831	13.746054
04/07/2022	1:47:00 PM		7.108695	13.739376
04/07/2022	1:48:00 PM		7.131192	13.836738
04/07/2022	1:49:00 PM		7.275645	13.849384
04/07/2022	1:50:00 PM		7.303339	13.531071
04/07/2022	1:51:00 PM		6.97888	13.012819
04/07/2022	1:52:00 PM		6.680286	12.65568
04/07/2022	1:53:00 PM		6.486031	12.085892
04/07/2022	1:54:00 PM		6.234054	11.580004
04/07/2022	1:55:00 PM		5.908322	11.307808
04/07/2022	1:56:00 PM		5.65187	11.367203
04/07/2022	1:57:00 PM		5.568697	11.763938
04/07/2022	1:58:00 PM		5.515509	12.144168
04/07/2022	1:59:00 PM		5.417191	12.198552
04/07/2022	2:00:00 PM		5.287385	11.91949
04/07/2022	2:01:00 PM		5.14574	11.565961
04/07/2022	2:02:00 PM		4.963497	11.248458
04/07/2022	2:03:00 PM		4.709932	10.763345
04/07/2022	2:04:00 PM		4.198329	10.068147
04/07/2022	2:05:00 PM		3.719231	9.525708
04/07/2022	2:06:00 PM		3.5637	9.251335
04/07/2022	2:07:00 PM		3.510575	8.913065
04/07/2022	2:08:00 PM		3.499999	8.945636
04/07/2022	2:09:00 PM		3.508447	9.109817
04/07/2022	2:10:00 PM		3.476913	9.065905
04/07/2022	2:11:00 PM		3.386788	8.63255
04/07/2022	2:12:00 PM		3.289881	8.245475
04/07/2022	2:13:00 PM		3.24865	8.152295
04/07/2022	2:14:00 PM		3.239045	8.313088
04/07/2022	2:15:00 PM		3.289459	8.181737
04/07/2022	2:16:00 PM		3.413772	8.05572
04/07/2022	2:17:00 PM		3.60997	8.703034
04/07/2022	2:18:00 PM		3.808219	9.806763
04/07/2022	2:19:00 PM		3.924813	10.42078
04/07/2022	2:20:00 PM		4.012868	10.636367
04/07/2022	2:21:00 PM		4.178332	11.088116
04/07/2022	2:22:00 PM		4.270301	11.415671
04/07/2022	2:23:00 PM		4.421409	12.023524
04/07/2022	2:24:00 PM		4.503446	12.272679
04/07/2022	2:25:00 PM		4.537447	12.276056
04/07/2022	2:26:00 PM		4.57094	12.204774
04/07/2022	2:27:00 PM		4.612106	12.226071
04/07/2022	2:28:00 PM		4.674177	12.478785
04/07/2022	2:29:00 PM		4.76082	12.940766
04/07/2022	2:30:00 PM		4.768962	13.314061
04/07/2022	2:31:00 PM		4.670809	13.394765
04/07/2022	2:32:00 PM		4.562084	13.054438
04/07/2022	2:33:00 PM		4.562045	12.512734
04/07/2022	2:34:00 PM		4.584856	11.958754
04/07/2022	2:35:00 PM		4.561519	11.761227
04/07/2022	2:36:00 PM		4.457968	11.482536
04/07/2022	2:37:00 PM		4.337427	11.336913
04/07/2022	2:38:00 PM		4.293512	11.438765
04/07/2022	2:39:00 PM		4.308029	11.417294
04/07/2022	2:40:00 PM		4.398183	11.76727
04/07/2022	2:41:00 PM		4.500332	12.445915
04/07/2022	2:42:00 PM		4.525355	12.654456
04/07/2022	2:43:00 PM		4.491552	12.298278
04/07/2022	2:44:00 PM		4.42393	11.48709
04/07/2022	2:45:00 PM		4.397596	10.834976
04/07/2022	2:46:00 PM		4.398603	10.646731
04/07/2022	2:47:00 PM		4.390604	10.759766
04/07/2022	2:48:00 PM		4.290456	10.835952
04/07/2022	2:49:00 PM		4.160464	10.844115
04/07/2022	2:50:00 PM		4.146091	10.886369
04/07/2022	2:51:00 PM		4.20718	11.077268
04/07/2022	2:52:00 PM		4.317383	11.401987
04/07/2022	2:53:00 PM		4.431521	11.392552
04/07/2022	2:54:00 PM		4.511805	11.229009
04/07/2022	2:55:00 PM		4.573917	11.148435
04/07/2022	2:56:00 PM		4.575987	10.678196
04/07/2022	2:57:00 PM		4.602149	10.573481
04/07/2022	2:58:00 PM		4.68313	10.768695
04/07/2022	2:59:00 PM		4.748672	10.884022
04/07/2022	3:00:00 PM		4.795741	11.244635
04/07/2022	3:01:00 PM		4.843658	11.570016
04/07/2022	3:02:00 PM		4.895316	11.619916
04/07/2022	3:03:00 PM		4.940232	11.429087
04/07/2022	3:04:00 PM		4.954846	11.272137
04/07/2022	3:05:00 PM		4.943532	11.370095
04/07/2022	3:06:00 PM		4.897201	11.362376
04/07/2022	3:07:00 PM		4.778316	10.960104
04/07/2022	3:08:00 PM		4.625684	10.435128
04/07/2022	3:09:00 PM		4.474223	10.105239
04/07/2022	3:10:00 PM		4.420505	10.09502
04/07/2022	3:11:00 PM		4.340954	10.032856
04/07/2022	3:12:00 PM		4.302518	9.897518
04/07/2022	3:13:00 PM		4.258794	9.808409
04/07/2022	3:14:00 PM		4.210126	9.928608
04/07/2022	3:15:00 PM		4.162391	9.959757
04/07/2022	3:16:00 PM		4.175825	9.855355
04/07/2022	3:17:00 PM		4.259048	9.931717
04/07/2022	3:18:00 PM		4.328154	10.374966
04/07/2022	3:19:00 PM		4.350753	10.560889
04/07/2022	3:20:00 PM		4.395115	10.880471
04/07/2022	3:21:00 PM		4.456787	10.980837
04/07/2022	3:22:00 PM		4.593227	11.307672
04/07/2022	3:23:00 PM		4.793152	11.770642
04/07/2022	3:24:00 PM		5.012773	12.142983
04/07/2022	3:25:00 PM		5.305338	12.869168
04/07/2022	3:26:00 PM		5.60593	13.812403
04/07/2022	3:27:00 PM		5.865049	14.779883
04/07/2022	3:28:00 PM		6.143812	15.885301
04/07/2022	3:29:00 PM		6.426256	16.523225
04/07/2022	3:30:00 PM		6.694099	16.965263
04/07/2022	3:31:00 PM		6.941539	17.420425
04/07/2022	3:32:00 PM		7.148326	17.674654
04/07/2022	3:33:00 PM		7.374231	18.035947
04/07/2022	3:34:00 PM		7.670492	18.753847
04/07/2022	3:35:00 PM		8.048885	20.058965
04/07/2022	3:36:00 PM		8.424233	21.513872
04/07/2022	3:37:00 PM		8.71102	22.457959
04/07/2022	3:38:00 PM		8.991304	23.895592
04/07/2022	3:39:00 PM		9.156319	25.141919
04/07/2022	3:40:00 PM		9.144649	25.341989
04/07/2022	3:41:00 PM		9.113499	25.208379
04/07/2022	3:42:00 PM		9.104327	24.87581
04/07/2022	3:43:00 PM		9.102111	24.510042
04/07/2022	3:44:00 PM		9.053464	24.511378
04/07/2022	3:45:00 PM		9.013187	24.441965
04/07/2022	3:46:00 PM		8.92883	24.250692
04/07/2022	3:47:00 PM		8.900743	24.522769
04/07/2022	3:48:00 PM		8.782272	24.750897
04/07/2022	3:49:00 PM		8.512975	24.1474
04/07/2022	3:50:00 PM		8.183438	22.703371
04/07/2022	3:51:00 PM		7.868465	21.321277
04/07/2022	3:52:00 PM		7.578085	20.345138
04/07/2022	3:53:00 PM		7.265734	19.142948
04/07/2022	3:54:00 PM		7.005694	18.460819
04/07/2022	3:55:00 PM		6.811118	18.076628
04/07/2022	3:56:00 PM		6.596232	17.604687
04/07/2022	3:57:00 PM		6.331831	17.111442
04/07/2022	3:58:00 PM		6.098813	16.880663
04/07/2022	3:59:00 PM		5.850443	16.460271
04/07/2022	4:00:00 PM		5.638374	16.11898
04/07/2022	4:01:00 PM		5.481766	16.42117
04/07/2022	4:02:00 PM		5.250025	16.057686
04/07/2022	4:03:00 PM		5.075874	15.391506
04/07/2022	4:04:00 PM		4.977486	15.221478
04/07/2022	4:05:00 PM		4.857869	15.187267
04/07/2022	4:06:00 PM		4.784232	15.122267
04/07/2022	4:07:00 PM		4.612872	14.853033
04/07/2022	4:08:00 PM		4.47035	14.523855
04/07/2022	4:09:00 PM		4.329937	13.875822
04/07/2022	4:10:00 PM		4.17735	13.124356
04/07/2022	4:11:00 PM		4.111772	13.076631
04/07/2022	4:12:00 PM		4.127111	13.433433
04/07/2022	4:13:00 PM		4.095252	13.359032
04/07/2022	4:14:00 PM		4.042463	12.931987
04/07/2022	4:15:00 PM		4.040418	12.600359
04/07/2022	4:16:00 PM		4.057407	12.27525
04/07/2022	4:17:00 PM		4.056614	12.089462
04/07/2022	4:18:00 PM		4.065748	12.233832
04/07/2022	4:19:00 PM		4.099366	12.764474
04/07/2022	4:20:00 PM		4.149457	13.111516
04/07/2022	4:21:00 PM		4.214871	13.33559
04/07/2022	4:22:00 PM		4.353731	13.895261
04/07/2022	4:23:00 PM		4.534521	14.682381
04/07/2022	4:24:00 PM		4.714641	15.896308
04/07/2022	4:25:00 PM		4.904035	17.264255
04/07/2022	4:26:00 PM		5.06402	18.075627
04/07/2022	4:27:00 PM		5.21366	18.572621
04/07/2022	4:28:00 PM		5.409526	19.463259
04/07/2022	4:29:00 PM		5.671537	20.917259
04/07/2022	4:30:00 PM		5.901473	21.984578
04/07/2022	4:31:00 PM		6.066734	22.620216
04/07/2022	4:32:00 PM		6.192046	22.824205
04/07/2022	4:33:00 PM		6.321422	22.847821
04/07/2022	4:34:00 PM		6.512867	22.717095
04/07/2022	4:35:00 PM		6.623853	22.776997
04/07/2022	4:36:00 PM		6.812549	23.251369
04/07/2022	4:37:00 PM		6.851412	23.395524
04/07/2022	4:38:00 PM		6.910434	23.150286
04/07/2022	4:39:00 PM		7.169368	23.040543
04/07/2022	4:40:00 PM		7.387057	22.518454
04/07/2022	4:41:00 PM		7.436666	21.945598
04/07/2022	4:42:00 PM		7.494848	21.854012
04/07/2022	4:43:00 PM		7.556444	21.872796
04/07/2022	4:44:00 PM		7.599673	21.587893
04/07/2022	4:45:00 PM		7.629585	21.587264
04/07/2022	4:46:00 PM		7.653114	21.867662
04/07/2022	4:47:00 PM		7.710842	22.183611
04/07/2022	4:48:00 PM		7.825196	22.293487
04/07/2022	4:49:00 PM		7.931121	22.474891
04/07/2022	4:50:00 PM		8.087371	22.991666
04/07/2022	4:51:00 PM		8.331249	23.575395
04/07/2022	4:52:00 PM		8.473672	23.788656
04/07/2022	4:53:00 PM		8.753156	24.157639
04/07/2022	4:54:00 PM		8.736397	24.079661
04/07/2022	4:55:00 PM		8.456132	23.541373
04/07/2022	4:56:00 PM		8.33236	23.313419
04/07/2022	4:57:00 PM		8.324728	23.131778
04/07/2022	4:58:00 PM		8.337036	23.030409
04/07/2022	4:59:00 PM		8.364991	23.074896
04/07/2022	5:00:00 PM		8.357252	22.519683
04/07/2022	5:01:00 PM		8.374428	22.000587
04/07/2022	5:02:00 PM		8.465072	21.97645
04/07/2022	5:03:00 PM		8.553455	22.204803
04/07/2022	5:04:00 PM		8.640357	22.75374
04/07/2022	5:05:00 PM		8.682947	23.605849
04/07/2022	5:06:00 PM		8.572251	23.987826
04/07/2022	5:07:00 PM		8.331838	23.397863
04/07/2022	5:08:00 PM		8.089937	22.842082
04/07/2022	5:09:00 PM		7.953351	23.065922
04/07/2022	5:10:00 PM		7.943378	23.415938
04/07/2022	5:11:00 PM		8.023068	24.570193
04/07/2022	5:12:00 PM		8.118862	25.470765
04/07/2022	5:13:00 PM		8.306828	26.086608
04/07/2022	5:14:00 PM		8.670423	27.327064
04/07/2022	5:15:00 PM		8.979329	28.668784
04/07/2022	5:16:00 PM		9.16571	29.578692
04/07/2022	5:17:00 PM		9.32604	30.334402
04/07/2022	5:18:00 PM		9.406931	31.255012
04/07/2022	5:19:00 PM		9.427585	32.249357
04/07/2022	5:20:00 PM		9.415531	32.97527
04/07/2022	5:21:00 PM		9.35954	33.107292
04/07/2022	5:22:00 PM		9.442224	33.508776
04/07/2022	5:23:00 PM		9.614726	34.50327
04/07/2022	5:24:00 PM		9.75101	35.269872
04/07/2022	5:25:00 PM		9.886189	35.39814
04/07/2022	5:26:00 PM		9.953229	35.002749
04/07/2022	5:27:00 PM		9.936392	34.449336
04/07/2022	5:28:00 PM		9.825408	34.076591
04/07/2022	5:29:00 PM		9.583065	33.520325
04/07/2022	5:30:00 PM		9.457533	33.405374
04/07/2022	5:31:00 PM		9.483766	33.820742
04/07/2022	5:32:00 PM		9.510145	34.636011
04/07/2022	5:33:00 PM		9.623411	35.878579
04/07/2022	5:34:00 PM		9.796742	36.84115
04/07/2022	5:35:00 PM		9.99574	37.974526
04/07/2022	5:36:00 PM		10.233716	39.621181
04/07/2022	5:37:00 PM		10.366068	41.040032
04/07/2022	5:38:00 PM		10.410842	41.764324
04/07/2022	5:39:00 PM		10.569896	43.261548
04/07/2022	5:40:00 PM		10.757156	44.763845
04/07/2022	5:41:00 PM		10.890119	46.48875
04/07/2022	5:42:00 PM		11.076271	48.356982
04/07/2022	5:43:00 PM		11.205876	49.616689
04/07/2022	5:44:00 PM		11.160097	49.750774
04/07/2022	5:45:00 PM		10.998606	48.729297
04/07/2022	5:46:00 PM		10.835293	47.887368
04/07/2022	5:47:00 PM		10.76918	47.807182
04/07/2022	5:48:00 PM		10.686595	47.100081
04/07/2022	5:49:00 PM		10.620851	46.135726
04/07/2022	5:50:00 PM		10.769977	45.992837
04/07/2022	5:51:00 PM		10.89738	45.379635
04/07/2022	5:52:00 PM		10.832952	43.901629
04/07/2022	5:53:00 PM		10.808201	42.869425
04/07/2022	5:54:00 PM		10.810099	41.360525
04/07/2022	5:55:00 PM		10.787528	39.536171
04/07/2022	5:56:00 PM		10.792427	38.789825
04/07/2022	5:57:00 PM		10.827995	37.686436
04/07/2022	5:58:00 PM		10.903373	36.814899
04/07/2022	5:59:00 PM		11.161559	37.216446
04/07/2022	6:00:00 PM		11.558748	38.911225
04/07/2022	6:01:00 PM		11.851011	40.421862
04/07/2022	6:02:00 PM		12.092067	41.378645
04/07/2022	6:03:00 PM		12.498597	43.694515
04/07/2022	6:04:00 PM		12.986346	46.658482
04/07/2022	6:05:00 PM		13.11998	47.744129
04/07/2022	6:06:00 PM		13.032527	47.864404
04/07/2022	6:07:00 PM		13.10906	48.80606
04/07/2022	6:08:00 PM		13.282319	50.107465
04/07/2022	6:09:00 PM		13.436196	51.441059
04/07/2022	6:10:00 PM		13.618594	53.667899
04/07/2022	6:11:00 PM		13.867407	56.027781
04/07/2022	6:12:00 PM		13.967104	56.521969
04/07/2022	6:13:00 PM		14.245777	57.814128
04/07/2022	6:14:00 PM		14.468294	59.129085
04/07/2022	6:15:00 PM		14.464173	59.522961
04/07/2022	6:16:00 PM		14.421428	59.235168
04/07/2022	6:17:00 PM		14.416939	58.585897
04/07/2022	6:18:00 PM		14.345664	57.683445
04/07/2022	6:19:00 PM		14.077259	55.360986
04/07/2022	6:20:00 PM		13.9611	54.277669
04/07/2022	6:21:00 PM		13.927582	53.578897
04/07/2022	6:22:00 PM		13.920935	53.529884
04/07/2022	6:23:00 PM		13.79762	52.37818
04/07/2022	6:24:00 PM		13.733916	51.547221
04/07/2022	6:25:00 PM		13.578195	49.80965
04/07/2022	6:26:00 PM		13.338139	47.828893
04/07/2022	6:27:00 PM		13.168212	46.586805
04/07/2022	6:28:00 PM		12.989181	45.711328
04/07/2022	6:29:00 PM		12.979916	45.655737
04/07/2022	6:30:00 PM		13.248416	45.949368
04/07/2022	6:31:00 PM		13.4467	45.86581
04/07/2022	6:32:00 PM		13.523847	46.345497
04/07/2022	6:33:00 PM		13.591125	47.082989
04/07/2022	6:34:00 PM		13.470095	46.28353
04/07/2022	6:35:00 PM		13.430115	46.268935
04/07/2022	6:36:00 PM		13.53738	46.82664
04/07/2022	6:37:00 PM		13.632141	46.877479
04/07/2022	6:38:00 PM		13.83471	46.646356
04/07/2022	6:39:00 PM		13.935928	46.252195
04/07/2022	6:40:00 PM		14.002886	46.061678
04/07/2022	6:41:00 PM		13.947084	46.089404
04/07/2022	6:42:00 PM		13.872814	46.102405
04/07/2022	6:43:00 PM		13.773442	45.663628
04/07/2022	6:44:00 PM		13.683274	45.51303
04/07/2022	6:45:00 PM		13.683274	45.51303
04/07/2022	6:46:00 PM		13.64008	45.757568
04/07/2022	6:47:00 PM		13.145033	44.794839
04/07/2022	6:48:00 PM		12.547785	44.047951
04/07/2022	6:49:00 PM		12.339811	43.711397
04/07/2022	6:50:00 PM		11.957806	41.860682
04/07/2022	6:51:00 PM		11.717614	41.085433
04/07/2022	6:52:00 PM		11.552091	40.516588
04/07/2022	6:53:00 PM		11.347989	39.057822
04/07/2022	6:54:00 PM		10.906195	37.470838
04/07/2022	6:55:00 PM		10.314788	35.556038
04/07/2022	6:56:00 PM		9.903769	34.275398
04/07/2022	6:57:00 PM		9.676874	34.297892
04/07/2022	6:58:00 PM		9.644872	34.582446
04/07/2022	6:59:00 PM		9.723848	35.549063
04/07/2022	7:00:00 PM		10.019166	37.202221
04/07/2022	7:01:00 PM		10.178331	37.372375
04/07/2022	7:02:00 PM		10.075195	36.36053
04/07/2022	7:03:00 PM		9.988367	35.537893
04/07/2022	7:04:00 PM		9.966922	34.228638
04/07/2022	7:05:00 PM		9.999565	33.388241
04/07/2022	7:06:00 PM		10.149829	34.060434
04/07/2022	7:07:00 PM		10.222563	34.086965
04/07/2022	7:08:00 PM		10.324013	33.774843
04/07/2022	7:09:00 PM		10.269437	33.119939
04/07/2022	7:10:00 PM		10.234501	32.756285
04/07/2022	7:11:00 PM		10.510032	33.93032
04/07/2022	7:12:00 PM		10.872713	35.790677
04/07/2022	7:13:00 PM		11.008628	36.260085
04/07/2022	7:14:00 PM		11.246411	36.850207
04/07/2022	7:15:00 PM		11.375165	36.324291
04/07/2022	7:16:00 PM		11.350358	35.693785
04/07/2022	7:17:00 PM		11.307755	35.461888
04/07/2022	7:18:00 PM		11.243472	34.905673
04/07/2022	7:19:00 PM		11.202318	34.210599
04/07/2022	7:20:00 PM		11.212246	34.292264
04/07/2022	7:21:00 PM		11.196444	34.423311
04/07/2022	7:22:00 PM		11.152263	34.000973
04/07/2022	7:23:00 PM		11.078382	33.604392
04/07/2022	7:24:00 PM		11.047871	33.549833
04/07/2022	7:25:00 PM		11.178852	35.076603
04/07/2022	7:26:00 PM		11.367783	36.618388
04/07/2022	7:27:00 PM		11.325771	36.893167
04/07/2022	7:28:00 PM		11.280099	36.831335
04/07/2022	7:29:00 PM		11.278007	37.415043
04/07/2022	7:30:00 PM		11.26653	37.526979
04/07/2022	7:31:00 PM		11.283805	37.689213
04/07/2022	7:32:00 PM		11.399603	38.305663
04/07/2022	7:33:00 PM		11.462553	38.492802
04/07/2022	7:34:00 PM		11.598162	39.436801
04/07/2022	7:35:00 PM		11.812238	41.606419
04/07/2022	7:36:00 PM		12.077763	43.535794
04/07/2022	7:37:00 PM		12.225293	44.470424
04/07/2022	7:38:00 PM		12.462799	45.909911
04/07/2022	7:39:00 PM		12.663649	47.608599
04/07/2022	7:40:00 PM		12.767248	48.395331
04/07/2022	7:41:00 PM		12.843491	48.736159
04/07/2022	7:42:00 PM		12.840224	48.102425
04/07/2022	7:43:00 PM		12.791466	47.589838
04/07/2022	7:44:00 PM		12.777	47.605787
04/07/2022	7:45:00 PM		12.777	47.605787
04/07/2022	7:46:00 PM		12.619051	46.87258
04/07/2022	7:47:00 PM		12.389738	45.746991
04/07/2022	7:48:00 PM		12.218023	45.285124
04/07/2022	7:49:00 PM		11.974057	44.169256
04/07/2022	7:50:00 PM		11.616326	42.439989
04/07/2022	7:51:00 PM		11.414957	41.398452
04/07/2022	7:52:00 PM		11.049766	38.763963
04/07/2022	7:53:00 PM		10.803884	36.868425
04/07/2022	7:54:00 PM		10.550776	35.097155
04/07/2022	7:55:00 PM		10.433211	34.209242
04/07/2022	7:56:00 PM		10.176176	32.49526
04/07/2022	7:57:00 PM		9.97598	31.519301
04/07/2022	7:58:00 PM		9.755009	30.017285
04/07/2022	7:59:00 PM		9.639526	29.355863
04/07/2022	8:00:00 PM		9.486927	28.719172
04/07/2022	8:01:00 PM		9.460632	28.280365
04/07/2022	8:02:00 PM		9.440923	27.308155
04/07/2022	8:03:00 PM		9.364077	26.005757
04/07/2022	8:04:00 PM		9.332603	25.619387
04/07/2022	8:05:00 PM		9.29566	25.370667
04/07/2022	8:06:00 PM		9.386924	26.096125
04/07/2022	8:07:00 PM		9.56419	27.141434
04/07/2022	8:08:00 PM		9.67826	27.950027
04/07/2022	8:09:00 PM		9.618532	27.770309
04/07/2022	8:10:00 PM		9.499519	26.895008
04/07/2022	8:11:00 PM		9.456612	26.741348
04/07/2022	8:12:00 PM		9.513934	26.989731
04/07/2022	8:13:00 PM		9.582351	27.141267
04/07/2022	8:14:00 PM		9.752364	28.182415
04/07/2022	8:15:00 PM		9.910671	29.369404
04/07/2022	8:16:00 PM		10.079988	30.542824
04/07/2022	8:17:00 PM		10.171668	31.423442
04/07/2022	8:18:00 PM		10.241396	31.816463
04/07/2022	8:19:00 PM		10.480603	32.62533
04/07/2022	8:20:00 PM		10.808805	34.069043
04/07/2022	8:21:00 PM		10.976181	34.791547
04/07/2022	8:22:00 PM		10.976181	34.791547
04/07/2022	8:23:00 PM		11.231501	35.846099
04/07/2022	8:24:00 PM		11.389982	36.831512
04/07/2022	8:25:00 PM		11.446036	37.186099
04/07/2022	8:26:00 PM		11.53218	38.4643
04/07/2022	8:27:00 PM		11.571252	39.564058
04/07/2022	8:28:00 PM		11.620203	40.444421
04/07/2022	8:29:00 PM		11.693778	41.352349
04/07/2022	8:30:00 PM		11.686324	42.043373
04/07/2022	8:31:00 PM		11.6593	42.411528
04/07/2022	8:32:00 PM		11.626255	42.345645
04/07/2022	8:33:00 PM		11.588057	42.147082
04/07/2022	8:34:00 PM		11.482769	41.605643
04/07/2022	8:35:00 PM		11.432446	41.261222
04/07/2022	8:36:00 PM		11.371358	41.838419
04/07/2022	8:37:00 PM		11.192017	42.234164
04/07/2022	8:38:00 PM		11.067424	41.891254
04/07/2022	8:39:00 PM		10.791018	40.625182
04/07/2022	8:40:00 PM		10.641781	40.004967
04/07/2022	8:41:00 PM		10.330619	38.316263
04/07/2022	8:42:00 PM		10.177814	37.132935
04/07/2022	8:43:00 PM		10.205114	36.957274
04/07/2022	8:44:00 PM		10.239328	37.773075
04/07/2022	8:45:00 PM		10.202826	38.130048
04/07/2022	8:46:00 PM		10.190523	38.199894
04/07/2022	8:47:00 PM		10.194444	37.995318
04/07/2022	8:48:00 PM		10.203317	37.98227
04/07/2022	8:49:00 PM		10.208177	37.738492
04/07/2022	8:50:00 PM		10.229935	37.494391
04/07/2022	8:51:00 PM		10.272484	37.523081
04/07/2022	8:52:00 PM		10.432288	37.953987
04/07/2022	8:53:00 PM		10.697218	37.884622
04/07/2022	8:54:00 PM		11.108955	38.247561
04/07/2022	8:55:00 PM		11.339332	38.476961
04/07/2022	8:56:00 PM		11.860922	38.818141
04/07/2022	8:57:00 PM		12.456584	39.798087
04/07/2022	8:58:00 PM		12.922641	41.620491
04/07/2022	8:59:00 PM		13.053132	41.900823
04/07/2022	9:00:00 PM		13.238015	41.871535
04/07/2022	9:01:00 PM		13.386871	41.466029
04/07/2022	9:02:00 PM		13.555977	40.917102
04/07/2022	9:03:00 PM		13.63346	40.546165
04/07/2022	9:04:00 PM		13.735624	39.824719
04/07/2022	9:05:00 PM		13.776425	39.275325
04/07/2022	9:06:00 PM		13.814055	39.547539
04/07/2022	9:07:00 PM		13.792562	39.548911
04/07/2022	9:08:00 PM		13.647881	38.853526
04/07/2022	9:09:00 PM		13.293375	38.248058
04/07/2022	9:10:00 PM		13.030018	37.667954
04/07/2022	9:11:00 PM		12.464517	36.055321
04/07/2022	9:12:00 PM		11.827679	34.615989
04/07/2022	9:13:00 PM		11.131664	33.440216
04/07/2022	9:14:00 PM		10.601669	31.94234
04/07/2022	9:15:00 PM		10.419112	31.429047
04/07/2022	9:16:00 PM		10.33259	31.343511
04/07/2022	9:17:00 PM		10.25282	31.180817
04/07/2022	9:18:00 PM		10.214718	31.098569
04/07/2022	9:19:00 PM		10.117558	30.921044
04/07/2022	9:20:00 PM		10.190997	32.058418
04/07/2022	9:21:00 PM		10.229721	32.433793
04/07/2022	9:22:00 PM		10.229721	32.433793
04/07/2022	9:23:00 PM		10.280219	32.33688
04/07/2022	9:24:00 PM		10.343756	32.439571
04/07/2022	9:25:00 PM		10.478338	33.23233
04/07/2022	9:26:00 PM		10.814214	34.483886
04/07/2022	9:27:00 PM		11.238225	36.056597
04/07/2022	9:28:00 PM		11.575963	37.184002
04/07/2022	9:29:00 PM		11.70754	37.429324
04/07/2022	9:30:00 PM		11.976395	38.361714
04/07/2022	9:31:00 PM		12.142543	39.546034
04/07/2022	9:32:00 PM		12.182313	40.027075
04/07/2022	9:33:00 PM		12.162252	39.670408
04/07/2022	9:34:00 PM		12.183835	39.146599
04/07/2022	9:35:00 PM		12.182436	38.720756
04/07/2022	9:36:00 PM		12.132381	38.400087
04/07/2022	9:37:00 PM		11.916265	36.8489
04/07/2022	9:38:00 PM		11.77256	36.228202
04/07/2022	9:39:00 PM		11.599925	35.508642
04/07/2022	9:40:00 PM		11.519826	35.210511
04/07/2022	9:41:00 PM		11.482233	34.657862
04/07/2022	9:42:00 PM		11.678829	34.627352
04/07/2022	9:43:00 PM		11.96061	34.949318
04/07/2022	9:44:00 PM		12.057663	35.129454
04/07/2022	9:45:00 PM		12.10067	35.685376
04/07/2022	9:46:00 PM		12.100214	35.658859
04/07/2022	9:47:00 PM		12.104709	35.448925
04/07/2022	9:48:00 PM		12.099224	34.700507
04/07/2022	9:49:00 PM		12.099224	34.700507
04/07/2022	9:50:00 PM		12.110643	34.741908
04/07/2022	9:51:00 PM		12.159014	34.963382
04/07/2022	9:52:00 PM		12.26759	35.507959
04/07/2022	9:53:00 PM		12.35617	36.153535
04/07/2022	9:54:00 PM		12.496894	36.675976
04/07/2022	9:55:00 PM		12.761832	37.212562
04/07/2022	9:56:00 PM		12.881626	37.456822
04/07/2022	9:57:00 PM		13.031269	38.169568
04/07/2022	9:58:00 PM		13.033832	38.53449
04/07/2022	9:59:00 PM		12.919462	38.329432
04/07/2022	10:00:00 PM		12.470488	37.175315
04/07/2022	10:01:00 PM		12.04224	35.569117
04/07/2022	10:02:00 PM		11.808948	34.424788
04/07/2022	10:03:00 PM		11.739733	34.221128
04/07/2022	10:04:00 PM		11.759074	34.470602
04/07/2022	10:05:00 PM		11.783331	34.603391
04/07/2022	10:06:00 PM		11.812893	34.479667
04/07/2022	10:07:00 PM		11.86775	34.765628
04/07/2022	10:08:00 PM		11.84233	35.122567
04/07/2022	10:09:00 PM		11.787496	35.195476
04/07/2022	10:10:00 PM		11.853421	35.777594
04/07/2022	10:11:00 PM		11.878248	36.466667
04/07/2022	10:12:00 PM		11.816932	37.411009
04/07/2022	10:13:00 PM		11.83689	37.98518
04/07/2022	10:14:00 PM		11.930752	38.322584
04/07/2022	10:15:00 PM		12.038769	38.068686
04/07/2022	10:16:00 PM		12.14364	37.919905
04/07/2022	10:17:00 PM		12.243322	38.096993
04/07/2022	10:18:00 PM		12.284027	38.265448
04/07/2022	10:19:00 PM		12.311627	38.402205
04/07/2022	10:20:00 PM		12.194483	38.013075
04/07/2022	10:21:00 PM		12.008816	37.104427
04/07/2022	10:22:00 PM		11.832084	36.516703
04/07/2022	10:23:00 PM		11.686036	36.221879
04/07/2022	10:24:00 PM		11.546811	35.558029
04/07/2022	10:25:00 PM		11.397732	34.611301
04/07/2022	10:26:00 PM		11.179525	33.246654
04/07/2022	10:27:00 PM		11.035967	32.20941
04/07/2022	10:28:00 PM		10.791851	30.376051
04/07/2022	10:29:00 PM		10.599511	29.346849
04/07/2022	10:30:00 PM		10.402217	28.647023
04/07/2022	10:31:00 PM		10.159437	28.542964
04/07/2022	10:32:00 PM		10.046627	28.566588
04/07/2022	10:33:00 PM		9.847873	28.514543
04/07/2022	10:34:00 PM		9.685169	28.482954
04/07/2022	10:35:00 PM		9.646594	28.942018
04/07/2022	10:36:00 PM		9.65594	29.052362
04/07/2022	10:37:00 PM		9.746072	29.495195
04/07/2022	10:38:00 PM		9.811758	29.817812
04/07/2022	10:39:00 PM		9.917352	29.940536
04/07/2022	10:40:00 PM		10.000407	29.950932
04/07/2022	10:41:00 PM		10.119833	30.612718
04/07/2022	10:42:00 PM		10.206946	31.071915
04/07/2022	10:43:00 PM		10.288645	31.402815
04/07/2022	10:44:00 PM		10.267744	31.165697
04/07/2022	10:45:00 PM		10.25072	31.032204
04/07/2022	10:46:00 PM		10.277037	31.161127
04/07/2022	10:47:00 PM		10.336033	31.456112
04/07/2022	10:48:00 PM		10.366404	31.234256
04/07/2022	10:49:00 PM		10.372779	31.060618
04/07/2022	10:50:00 PM		10.388627	30.843158
04/07/2022	10:51:00 PM		10.336615	30.303192
04/07/2022	10:52:00 PM		10.188524	29.268826
04/07/2022	10:53:00 PM		10.079579	28.499808
04/07/2022	10:54:00 PM		9.905988	27.79573
04/07/2022	10:55:00 PM		9.651096	27.239819
04/07/2022	10:56:00 PM		9.547165	27.087076
04/07/2022	10:57:00 PM		9.31434	26.411213
04/07/2022	10:58:00 PM		9.099926	25.787029
04/07/2022	10:59:00 PM		8.980402	25.301692
04/07/2022	11:00:00 PM		8.821546	24.765883
04/07/2022	11:01:00 PM		8.729618	24.443462
04/07/2022	11:02:00 PM		8.644938	24.342356
04/07/2022	11:03:00 PM		8.536707	24.106042
04/07/2022	11:04:00 PM		8.459844	23.805892
04/07/2022	11:05:00 PM		8.322852	23.411319
04/07/2022	11:06:00 PM		8.245091	23.540376
04/07/2022	11:07:00 PM		8.174252	23.816111
04/07/2022	11:08:00 PM		8.171482	24.144895
04/07/2022	11:09:00 PM		8.197682	24.867606
04/07/2022	11:10:00 PM		8.187344	25.135893
04/07/2022	11:11:00 PM		8.243383	25.527576
04/07/2022	11:12:00 PM		8.329416	25.786656
04/07/2022	11:13:00 PM		8.353293	25.782326
04/07/2022	11:14:00 PM		8.458295	26.243419
04/07/2022	11:15:00 PM		8.503076	26.351529
04/07/2022	11:16:00 PM		8.657586	27.02955
04/07/2022	11:17:00 PM		8.830929	27.646024
04/07/2022	11:18:00 PM		9.011719	28.580165
04/07/2022	11:19:00 PM		9.174062	29.195369
04/07/2022	11:20:00 PM		9.338757	30.066849
04/07/2022	11:21:00 PM		9.422368	30.40801
04/07/2022	11:22:00 PM		9.57435	31.040972
04/07/2022	11:23:00 PM		9.696712	31.47425
04/07/2022	11:24:00 PM		9.802114	31.671129
04/07/2022	11:25:00 PM		9.908063	31.690788
04/07/2022	11:26:00 PM		9.957229	31.542144
04/07/2022	11:27:00 PM		10.095172	31.834769
04/07/2022	11:28:00 PM		10.215548	31.98621
04/07/2022	11:29:00 PM		10.319734	31.959319
04/07/2022	11:30:00 PM		10.396581	32.315875
04/07/2022	11:31:00 PM		10.511313	32.854923
04/07/2022	11:32:00 PM		10.641847	33.420298
04/07/2022	11:33:00 PM		10.657153	33.692393
04/07/2022	11:34:00 PM		10.576429	33.29142
04/07/2022	11:35:00 PM		10.541041	33.003637
04/07/2022	11:36:00 PM		10.537451	33.011741
04/07/2022	11:37:00 PM		10.522364	32.762925
04/07/2022	11:38:00 PM		10.490732	32.574522
04/07/2022	11:39:00 PM		10.490053	32.741575
04/07/2022	11:40:00 PM		10.462503	32.691386
04/07/2022	11:41:00 PM		10.445491	32.367651
04/07/2022	11:42:00 PM		10.458796	32.22842
04/07/2022	11:43:00 PM		10.475864	32.34066
04/07/2022	11:44:00 PM		10.429141	32.186422
04/07/2022	11:45:00 PM		10.335831	31.855675
04/07/2022	11:46:00 PM		10.229288	31.479142
04/07/2022	11:47:00 PM		10.071796	30.624647
04/07/2022	11:48:00 PM		9.929049	30.076899
04/07/2022	11:49:00 PM		9.929049	30.076899
04/07/2022	11:50:00 PM		9.808001	29.943413
04/07/2022	11:51:00 PM		9.706223	29.407914
04/07/2022	11:52:00 PM		9.654714	29.192882
04/07/2022	11:53:00 PM		9.521254	28.414525
04/07/2022	11:54:00 PM		9.402887	27.710328
04/07/2022	11:55:00 PM		9.335627	27.277622
04/07/2022	11:56:00 PM		9.306927	26.996831
04/07/2022	11:57:00 PM		9.288639	26.926269
04/07/2022	11:58:00 PM		9.288739	27.254415
04/07/2022	11:59:00 PM		9.275203	27.38405
04/08/2022	12:00:00 AM		9.208841	27.487351
04/08/2022	12:01:00 AM		9.190635	27.653257
04/08/2022	12:02:00 AM		9.18547	27.899365
04/08/2022	12:03:00 AM		9.136141	27.83888
04/08/2022	12:04:00 AM		9.136289	27.994778
04/08/2022	12:05:00 AM		9.119106	27.757149
04/08/2022	12:06:00 AM		9.084471	27.084508
04/08/2022	12:07:00 AM		9.087775	26.688826
04/08/2022	12:08:00 AM		9.162877	27.253951
04/08/2022	12:09:00 AM		9.232039	28.149535
04/08/2022	12:10:00 AM		9.246939	28.499945
04/08/2022	12:11:00 AM		9.219442	28.956752
04/08/2022	12:12:00 AM		9.069386	28.579027
04/08/2022	12:13:00 AM		8.944278	28.232929
04/08/2022	12:14:00 AM		8.851551	28.032073
04/08/2022	12:15:00 AM		8.787092	27.714759
04/08/2022	12:16:00 AM		8.639561	26.852727
04/08/2022	12:17:00 AM		8.517501	26.214307
04/08/2022	12:18:00 AM		8.352512	25.415895
04/08/2022	12:19:00 AM		8.283159	25.107155
04/08/2022	12:20:00 AM		8.194368	24.904548
04/08/2022	12:21:00 AM		8.085465	24.814411
04/08/2022	12:22:00 AM		7.993933	25.189739
04/08/2022	12:23:00 AM		7.903185	25.564482
04/08/2022	12:24:00 AM		7.785828	25.716389
04/08/2022	12:25:00 AM		7.714508	25.524427
04/08/2022	12:26:00 AM		7.55542	25.117861
04/08/2022	12:27:00 AM		7.392956	24.592037
04/08/2022	12:28:00 AM		7.298501	24.018202
04/08/2022	12:29:00 AM		7.233674	23.526481
04/08/2022	12:30:00 AM		7.16345	23.22414
04/08/2022	12:31:00 AM		7.154601	23.381332
04/08/2022	12:32:00 AM		7.180248	23.977845
04/08/2022	12:33:00 AM		7.173454	23.928235
04/08/2022	12:34:00 AM		7.233233	24.220603
04/08/2022	12:35:00 AM		7.336281	24.749706
04/08/2022	12:36:00 AM		7.387687	24.717273
04/08/2022	12:37:00 AM		7.412777	24.641083
04/08/2022	12:38:00 AM		7.511647	24.57575
04/08/2022	12:39:00 AM		7.605408	24.519504
04/08/2022	12:40:00 AM		7.651116	24.285578
04/08/2022	12:41:00 AM		7.695491	24.306106
04/08/2022	12:42:00 AM		7.816319	24.47669
04/08/2022	12:43:00 AM		7.946076	24.33933
04/08/2022	12:44:00 AM		8.033794	24.084203
04/08/2022	12:45:00 AM		8.105955	24.143413
04/08/2022	12:46:00 AM		8.129119	24.154293
04/08/2022	12:47:00 AM		8.168084	24.120002
04/08/2022	12:48:00 AM		8.125058	23.367322
04/08/2022	12:49:00 AM		8.078532	22.807042
04/08/2022	12:50:00 AM		8.042284	22.681139
04/08/2022	12:51:00 AM		7.955754	22.378803
04/08/2022	12:52:00 AM		7.855616	21.950007
04/08/2022	12:53:00 AM		7.863454	22.340092
04/08/2022	12:54:00 AM		7.899479	22.650806
04/08/2022	12:55:00 AM		7.927118	22.790314
04/08/2022	12:56:00 AM		7.931153	22.652061
04/08/2022	12:57:00 AM		7.967146	22.328832
04/08/2022	12:58:00 AM		8.075899	22.751335
04/08/2022	12:59:00 AM		8.170844	23.337514
04/08/2022	1:00:00 AM		8.217593	23.631072
04/08/2022	1:01:00 AM		8.340832	24.163055
04/08/2022	1:02:00 AM		8.532246	24.900712
04/08/2022	1:03:00 AM		8.701655	25.31414
04/08/2022	1:04:00 AM		8.905734	25.738559
04/08/2022	1:05:00 AM		9.007988	26.017193
04/08/2022	1:06:00 AM		9.251961	26.751563
04/08/2022	1:07:00 AM		9.500197	27.402591
04/08/2022	1:08:00 AM		9.703897	27.827731
04/08/2022	1:09:00 AM		9.776194	27.963996
04/08/2022	1:10:00 AM		9.835738	27.737293
04/08/2022	1:11:00 AM		9.915274	28.215789
04/08/2022	1:12:00 AM		10.026005	29.087344
04/08/2022	1:13:00 AM		10.118086	29.807382
04/08/2022	1:14:00 AM		10.109175	29.756209
04/08/2022	1:15:00 AM		10.05883	29.398919
04/08/2022	1:16:00 AM		9.994905	28.795793
04/08/2022	1:17:00 AM		9.955849	29.00642
04/08/2022	1:18:00 AM		9.835806	28.904666
04/08/2022	1:19:00 AM		9.680518	28.609858
04/08/2022	1:20:00 AM		9.488438	28.255304
04/08/2022	1:21:00 AM		9.381507	28.231061
04/08/2022	1:22:00 AM		9.17517	28.312352
04/08/2022	1:23:00 AM		8.878676	27.755331
04/08/2022	1:24:00 AM		8.711525	27.348705
04/08/2022	1:25:00 AM		8.459488	27.01079
04/08/2022	1:26:00 AM		8.255512	26.87728
04/08/2022	1:27:00 AM		8.030483	26.600872
04/08/2022	1:28:00 AM		7.730899	25.261171
04/08/2022	1:29:00 AM		7.444655	24.163052
04/08/2022	1:30:00 AM		7.317619	23.905522
04/08/2022	1:31:00 AM		7.059402	23.358267
04/08/2022	1:32:00 AM		6.797876	22.804263
04/08/2022	1:33:00 AM		6.577867	22.032976
04/08/2022	1:34:00 AM		6.430307	21.453265
04/08/2022	1:35:00 AM		6.390161	21.339501
04/08/2022	1:36:00 AM		6.310033	21.148439
04/08/2022	1:37:00 AM		6.253111	20.941612
04/08/2022	1:38:00 AM		6.162337	20.184956
04/08/2022	1:39:00 AM		6.151005	19.759923
04/08/2022	1:40:00 AM		6.206532	19.817373
04/08/2022	1:41:00 AM		6.254319	19.874183
04/08/2022	1:42:00 AM		6.278699	19.920265
04/08/2022	1:43:00 AM		6.318085	19.92079
04/08/2022	1:44:00 AM		6.318273	19.605619
04/08/2022	1:45:00 AM		6.294696	19.177528
04/08/2022	1:46:00 AM		6.28404	18.899483
04/08/2022	1:47:00 AM		6.309434	18.836875
04/08/2022	1:48:00 AM		6.31534	18.765336
04/08/2022	1:49:00 AM		6.31534	18.765336
04/08/2022	1:50:00 AM		6.314057	18.507493
04/08/2022	1:51:00 AM		6.267424	18.438995
04/08/2022	1:52:00 AM		6.215553	18.568074
04/08/2022	1:53:00 AM		6.202642	18.568042
04/08/2022	1:54:00 AM		6.112907	18.23825
04/08/2022	1:55:00 AM		6.103975	18.438891
04/08/2022	1:56:00 AM		6.094299	18.459532
04/08/2022	1:57:00 AM		6.055564	18.377777
04/08/2022	1:58:00 AM		5.974248	18.308797
04/08/2022	1:59:00 AM		5.897698	18.083207
04/08/2022	2:00:00 AM		5.805579	17.765506
04/08/2022	2:01:00 AM		5.797974	17.896543
04/08/2022	2:02:00 AM		5.766233	18.307183
04/08/2022	2:03:00 AM		5.702277	18.455882
04/08/2022	2:04:00 AM		5.60903	18.154278
04/08/2022	2:05:00 AM		5.562233	17.911057
04/08/2022	2:06:00 AM		5.509038	17.652459
04/08/2022	2:07:00 AM		5.473812	17.736528
04/08/2022	2:08:00 AM		5.425717	17.636503
04/08/2022	2:09:00 AM		5.388666	17.502985
04/08/2022	2:10:00 AM		5.395912	17.849443
04/08/2022	2:11:00 AM		5.451214	18.474639
04/08/2022	2:12:00 AM		5.460411	18.75017
04/08/2022	2:13:00 AM		5.441969	18.766273
04/08/2022	2:14:00 AM		5.430577	18.781824
04/08/2022	2:15:00 AM		5.368514	18.549982
04/08/2022	2:16:00 AM		5.289863	18.126057
04/08/2022	2:17:00 AM		5.209977	17.554953
04/08/2022	2:18:00 AM		5.175025	17.276183
04/08/2022	2:19:00 AM		5.122325	16.724798
04/08/2022	2:20:00 AM		5.105166	16.542648
04/08/2022	2:21:00 AM		5.165318	16.958112
04/08/2022	2:22:00 AM		5.219662	17.320581
04/08/2022	2:23:00 AM		5.235201	17.359181
04/08/2022	2:24:00 AM		5.272205	17.367742
04/08/2022	2:25:00 AM		5.301124	17.263038
04/08/2022	2:26:00 AM		5.267331	16.874496
04/08/2022	2:27:00 AM		5.185899	16.422207
04/08/2022	2:28:00 AM		5.1315	16.270991
04/08/2022	2:29:00 AM		5.073988	16.142706
04/08/2022	2:30:00 AM		5.051981	16.014286
04/08/2022	2:31:00 AM		5.068286	15.948991
04/08/2022	2:32:00 AM		5.088708	16.056402
04/08/2022	2:33:00 AM		5.105904	16.383299
04/08/2022	2:34:00 AM		5.153887	16.725433
04/08/2022	2:35:00 AM		5.252742	16.901045
04/08/2022	2:36:00 AM		5.355208	17.348178
04/08/2022	2:37:00 AM		5.391133	17.628292
04/08/2022	2:38:00 AM		5.402015	17.722781
04/08/2022	2:39:00 AM		5.408037	17.910709
04/08/2022	2:40:00 AM		5.383011	18.023317
04/08/2022	2:41:00 AM		5.374589	18.020131
04/08/2022	2:42:00 AM		5.378909	17.965037
04/08/2022	2:43:00 AM		5.393424	17.869243
04/08/2022	2:44:00 AM		5.420083	17.69377
04/08/2022	2:45:00 AM		5.444148	17.596685
04/08/2022	2:46:00 AM		5.483906	17.902659
04/08/2022	2:47:00 AM		5.506598	18.151911
04/08/2022	2:48:00 AM		5.522693	18.207723
04/08/2022	2:49:00 AM		5.562095	18.412417
04/08/2022	2:50:00 AM		5.647939	18.594639
04/08/2022	2:51:00 AM		5.734995	18.802003
04/08/2022	2:52:00 AM		5.813621	19.655075
04/08/2022	2:53:00 AM		5.809534	19.801642
04/08/2022	2:54:00 AM		5.78044	19.449746
04/08/2022	2:55:00 AM		5.814853	19.531664
04/08/2022	2:56:00 AM		5.853083	19.561558
04/08/2022	2:57:00 AM		5.878514	19.571934
04/08/2022	2:58:00 AM		5.917013	19.47529
04/08/2022	2:59:00 AM		5.896629	19.114652
04/08/2022	3:00:00 AM		5.906208	18.88751
04/08/2022	3:01:00 AM		5.930533	18.819359
04/08/2022	3:02:00 AM		5.954108	18.886272
04/08/2022	3:03:00 AM		5.931696	18.478413
04/08/2022	3:04:00 AM		5.917509	17.933562
04/08/2022	3:05:00 AM		5.932924	17.831588
04/08/2022	3:06:00 AM		5.936167	17.457533
04/08/2022	3:07:00 AM		5.925581	17.215271
04/08/2022	3:08:00 AM		5.884422	16.947924
04/08/2022	3:09:00 AM		5.769975	16.077887
04/08/2022	3:10:00 AM		5.745299	15.776335
04/08/2022	3:11:00 AM		5.744383	15.703007
04/08/2022	3:12:00 AM		5.731083	15.678664
04/08/2022	3:13:00 AM		5.774833	15.987353
04/08/2022	3:14:00 AM		5.799485	16.219484
04/08/2022	3:15:00 AM		5.828099	16.545976
04/08/2022	3:16:00 AM		5.830853	16.515038
04/08/2022	3:17:00 AM		5.861411	16.784522
04/08/2022	3:18:00 AM		5.86556	16.90317
04/08/2022	3:19:00 AM		5.866319	16.831477
04/08/2022	3:20:00 AM		5.88725	17.001935
04/08/2022	3:21:00 AM		5.886896	17.094085
04/08/2022	3:22:00 AM		5.838499	17.171994
04/08/2022	3:23:00 AM		5.819411	17.281606
04/08/2022	3:24:00 AM		5.842038	17.4784
04/08/2022	3:25:00 AM		5.861854	18.06378
04/08/2022	3:26:00 AM		5.882826	18.377022
04/08/2022	3:27:00 AM		5.902712	18.672316
04/08/2022	3:28:00 AM		5.905805	18.776901
04/08/2022	3:29:00 AM		5.921928	18.773908
04/08/2022	3:30:00 AM		5.907783	18.528917
04/08/2022	3:31:00 AM		5.915476	18.57189
04/08/2022	3:32:00 AM		5.960653	18.972839
04/08/2022	3:33:00 AM		5.976326	19.12983
04/08/2022	3:34:00 AM		5.971756	19.132722
04/08/2022	3:35:00 AM		5.950424	19.030416
04/08/2022	3:36:00 AM		5.952396	19.095297
04/08/2022	3:37:00 AM		5.969762	19.186268
04/08/2022	3:38:00 AM		6.009289	19.301001
04/08/2022	3:39:00 AM		6.068712	19.36435
04/08/2022	3:40:00 AM		6.114526	19.744035
04/08/2022	3:41:00 AM		6.152762	20.081552
04/08/2022	3:42:00 AM		6.198306	20.018876
04/08/2022	3:43:00 AM		6.210548	20.175629
04/08/2022	3:44:00 AM		6.222052	20.238182
04/08/2022	3:45:00 AM		6.225579	20.334933
04/08/2022	3:46:00 AM		6.247776	20.784578
04/08/2022	3:47:00 AM		6.235951	20.768473
04/08/2022	3:48:00 AM		6.203993	20.597943
04/08/2022	3:49:00 AM		6.200919	20.623521
04/08/2022	3:50:00 AM		6.211228	20.695993
04/08/2022	3:51:00 AM		6.266349	21.106061
04/08/2022	3:52:00 AM		6.314102	21.717379
04/08/2022	3:53:00 AM		6.334901	21.791098
04/08/2022	3:54:00 AM		6.396881	21.973582
04/08/2022	3:55:00 AM		6.445416	22.296512
04/08/2022	3:56:00 AM		6.493745	22.683502
04/08/2022	3:57:00 AM		6.528216	22.726292
04/08/2022	3:58:00 AM		6.518988	22.517447
04/08/2022	3:59:00 AM		6.450968	21.7683
04/08/2022	4:00:00 AM		6.402679	21.330739
04/08/2022	4:01:00 AM		6.419898	21.357213
04/08/2022	4:02:00 AM		6.44592	21.540225
04/08/2022	4:03:00 AM		6.486684	21.512131
04/08/2022	4:04:00 AM		6.510372	21.048964
04/08/2022	4:05:00 AM		6.589631	21.342941
04/08/2022	4:06:00 AM		6.695909	21.95071
04/08/2022	4:07:00 AM		6.784484	22.318715
04/08/2022	4:08:00 AM		6.834352	22.298483
04/08/2022	4:09:00 AM		6.851429	22.141092
04/08/2022	4:10:00 AM		6.928171	22.374856
04/08/2022	4:11:00 AM		6.966418	22.696346
04/08/2022	4:12:00 AM		6.933876	22.337822
04/08/2022	4:13:00 AM		6.906241	21.991912
04/08/2022	4:14:00 AM		6.931091	22.103133
04/08/2022	4:15:00 AM		7.006284	22.43338
04/08/2022	4:16:00 AM		7.13174	22.902589
04/08/2022	4:17:00 AM		7.261797	23.36968
04/08/2022	4:18:00 AM		7.370827	23.739996
04/08/2022	4:19:00 AM		7.443333	24.074948
04/08/2022	4:20:00 AM		7.470505	24.269483
04/08/2022	4:21:00 AM		7.498465	24.46496
04/08/2022	4:22:00 AM		7.458255	23.948174
04/08/2022	4:23:00 AM		7.416695	23.534183
04/08/2022	4:24:00 AM		7.379648	23.37978
04/08/2022	4:25:00 AM		7.37717	23.663499
04/08/2022	4:26:00 AM		7.35593	23.367872
04/08/2022	4:27:00 AM		7.250833	22.298572
04/08/2022	4:28:00 AM		7.2314	22.082386
04/08/2022	4:29:00 AM		7.268482	22.22895
04/08/2022	4:30:00 AM		7.3154	22.211197
04/08/2022	4:31:00 AM		7.304303	21.896589
04/08/2022	4:32:00 AM		7.27485	21.500274
04/08/2022	4:33:00 AM		7.237494	21.286803
04/08/2022	4:34:00 AM		7.234176	21.281208
04/08/2022	4:35:00 AM		7.211391	21.134386
04/08/2022	4:36:00 AM		7.182597	21.009418
04/08/2022	4:37:00 AM		7.175862	20.947576
04/08/2022	4:38:00 AM		7.182005	20.944237
04/08/2022	4:39:00 AM		7.237583	21.566124
04/08/2022	4:40:00 AM		7.327723	22.465093
04/08/2022	4:41:00 AM		7.315071	22.526379
04/08/2022	4:42:00 AM		7.311749	22.695529
04/08/2022	4:43:00 AM		7.349149	23.23178
04/08/2022	4:44:00 AM		7.383755	23.591118
04/08/2022	4:45:00 AM		7.476379	24.675068
04/08/2022	4:46:00 AM		7.52479	25.512179
04/08/2022	4:47:00 AM		7.558807	26.042173
04/08/2022	4:48:00 AM		7.606618	26.849563
04/08/2022	4:49:00 AM		7.659285	27.431877
04/08/2022	4:50:00 AM		7.69957	28.178622
04/08/2022	4:51:00 AM		7.764603	28.642641
04/08/2022	4:52:00 AM		7.895015	28.78425
04/08/2022	4:53:00 AM		8.059989	29.034649
04/08/2022	4:54:00 AM		8.171865	29.628411
04/08/2022	4:55:00 AM		8.199976	29.731748
04/08/2022	4:56:00 AM		8.259941	29.698054
04/08/2022	4:57:00 AM		8.359003	29.548601
04/08/2022	4:58:00 AM		8.478239	29.687908
04/08/2022	4:59:00 AM		8.597926	29.915629
04/08/2022	5:00:00 AM		8.69583	30.082455
04/08/2022	5:01:00 AM		8.753309	30.420206
04/08/2022	5:02:00 AM		8.838051	30.653215
04/08/2022	5:03:00 AM		8.827492	30.221602
04/08/2022	5:04:00 AM		8.791414	29.858215
04/08/2022	5:05:00 AM		8.791711	29.833512
04/08/2022	5:06:00 AM		8.779511	29.563201
04/08/2022	5:07:00 AM		8.765542	29.236356
04/08/2022	5:08:00 AM		8.698734	29.004371
04/08/2022	5:09:00 AM		8.632188	29.139458
04/08/2022	5:10:00 AM		8.561643	29.154581
04/08/2022	5:11:00 AM		8.539331	29.434029
04/08/2022	5:12:00 AM		8.549439	29.858736
04/08/2022	5:13:00 AM		8.567527	30.296324
04/08/2022	5:14:00 AM		8.571091	30.198071
04/08/2022	5:15:00 AM		8.597687	30.403294
04/08/2022	5:16:00 AM		8.622088	30.640461
04/08/2022	5:17:00 AM		8.618179	30.584978
04/08/2022	5:18:00 AM		8.592135	29.905763
04/08/2022	5:19:00 AM		8.552003	29.505487
04/08/2022	5:20:00 AM		8.532454	29.177485
04/08/2022	5:21:00 AM		8.537151	29.00174
04/08/2022	5:22:00 AM		8.527829	28.735982
04/08/2022	5:23:00 AM		8.505872	28.508826
04/08/2022	5:24:00 AM		8.471294	28.343877
04/08/2022	5:25:00 AM		8.458903	28.406899
04/08/2022	5:26:00 AM		8.446486	28.585169
04/08/2022	5:27:00 AM		8.4432	28.66596
04/08/2022	5:28:00 AM		8.448739	28.579585
04/08/2022	5:29:00 AM		8.431013	28.045167
04/08/2022	5:30:00 AM		8.393383	27.71601
04/08/2022	5:31:00 AM		8.374502	27.681522
04/08/2022	5:32:00 AM		8.355771	27.376331
04/08/2022	5:33:00 AM		8.358795	27.490285
04/08/2022	5:34:00 AM		8.497	29.074402
04/08/2022	5:35:00 AM		8.65491	31.158943
04/08/2022	5:36:00 AM		8.706008	31.859851
04/08/2022	5:37:00 AM		8.77667	32.501774
04/08/2022	5:38:00 AM		8.808783	32.926944
04/08/2022	5:39:00 AM		8.840322	33.297509
04/08/2022	5:40:00 AM		8.950654	34.237636
04/08/2022	5:41:00 AM		8.994433	34.634487
04/08/2022	5:42:00 AM		8.914834	34.244546
04/08/2022	5:43:00 AM		8.917931	34.05737
04/08/2022	5:44:00 AM		9.051119	34.271482
04/08/2022	5:45:00 AM		9.140254	34.582471
04/08/2022	5:46:00 AM		9.21173	34.677157
04/08/2022	5:47:00 AM		9.302057	34.988741
04/08/2022	5:48:00 AM		9.483326	36.251416
04/08/2022	5:49:00 AM		9.565797	36.932135
04/08/2022	5:50:00 AM		9.634381	37.347102
04/08/2022	5:51:00 AM		9.624748	36.721856
04/08/2022	5:52:00 AM		9.613633	35.223742
04/08/2022	5:53:00 AM		9.761881	35.27476
04/08/2022	5:54:00 AM		9.919777	35.907968
04/08/2022	5:55:00 AM		10.185646	37.242784
04/08/2022	5:56:00 AM		10.414128	37.732117
04/08/2022	5:57:00 AM		10.491422	37.780887
04/08/2022	5:58:00 AM		10.622668	38.047397
04/08/2022	5:59:00 AM		10.773204	38.718894
04/08/2022	6:00:00 AM		10.84173	39.200801
04/08/2022	6:01:00 AM		10.764502	39.158837
04/08/2022	6:02:00 AM		10.696739	38.985399
04/08/2022	6:03:00 AM		10.540967	38.22505
04/08/2022	6:04:00 AM		10.279543	36.995675
04/08/2022	6:05:00 AM		9.956336	35.495954
04/08/2022	6:06:00 AM		9.701069	34.017736
04/08/2022	6:07:00 AM		9.546676	33.236496
04/08/2022	6:08:00 AM		9.462165	33.000001
04/08/2022	6:09:00 AM		9.235839	32.355889
04/08/2022	6:10:00 AM		9.050308	31.646349
04/08/2022	6:11:00 AM		8.800009	29.906574
04/08/2022	6:12:00 AM		8.492058	28.440364
04/08/2022	6:13:00 AM		8.366694	28.232973
04/08/2022	6:14:00 AM		8.168675	27.959875
04/08/2022	6:15:00 AM		7.96646	26.900676
04/08/2022	6:16:00 AM		7.750343	25.729789
04/08/2022	6:17:00 AM		7.497271	24.135319
04/08/2022	6:18:00 AM		7.305516	23.208855
04/08/2022	6:19:00 AM		7.271267	23.097606
04/08/2022	6:20:00 AM		7.304299	23.271581
04/08/2022	6:21:00 AM		7.372483	23.401069
04/08/2022	6:22:00 AM		7.366329	23.083155
04/08/2022	6:23:00 AM		7.254174	22.273009
04/08/2022	6:24:00 AM		7.200296	21.902124
04/08/2022	6:25:00 AM		7.138707	21.45855
04/08/2022	6:26:00 AM		7.103148	21.108337
04/08/2022	6:27:00 AM		7.059636	21.318719
04/08/2022	6:28:00 AM		6.999924	21.194683
04/08/2022	6:29:00 AM		6.85197	20.611983
04/08/2022	6:30:00 AM		6.692476	19.914052
04/08/2022	6:31:00 AM		6.502395	19.131775
04/08/2022	6:32:00 AM		6.434868	18.986926
04/08/2022	6:33:00 AM		6.450238	19.248626
04/08/2022	6:34:00 AM		6.475254	19.581716
04/08/2022	6:35:00 AM		6.506972	19.959771
04/08/2022	6:36:00 AM		6.539313	20.547371
04/08/2022	6:37:00 AM		6.534686	21.331886
04/08/2022	6:38:00 AM		6.582186	22.287797
04/08/2022	6:39:00 AM		6.812851	24.067166
04/08/2022	6:40:00 AM		7.028483	25.341664
04/08/2022	6:41:00 AM		7.106866	25.859297
04/08/2022	6:42:00 AM		7.218421	26.788421
04/08/2022	6:43:00 AM		7.263699	26.754357
04/08/2022	6:44:00 AM		7.339612	26.769013
04/08/2022	6:45:00 AM		7.443216	26.894501
04/08/2022	6:46:00 AM		7.477578	26.771097
04/08/2022	6:47:00 AM		7.56842	26.636303
04/08/2022	6:48:00 AM		7.687969	26.900116
04/08/2022	6:49:00 AM		7.763345	27.17336
04/08/2022	6:50:00 AM		7.837034	27.402914
04/08/2022	6:51:00 AM		8.106416	28.520518
04/08/2022	6:52:00 AM		8.455312	29.563338
04/08/2022	6:53:00 AM		8.787005	30.250567
04/08/2022	6:54:00 AM		9.109771	30.876777
04/08/2022	6:55:00 AM		9.252081	31.081971
04/08/2022	6:56:00 AM		9.452786	31.322553
04/08/2022	6:57:00 AM		9.651186	32.486901
04/08/2022	6:58:00 AM		9.73741	32.882481
04/08/2022	6:59:00 AM		9.958409	33.646755
04/08/2022	7:00:00 AM		10.22327	34.54853
04/08/2022	7:01:00 AM		10.468709	35.725824
04/08/2022	7:02:00 AM		10.608686	36.534081
04/08/2022	7:03:00 AM		10.800992	37.393744
04/08/2022	7:04:00 AM		10.942065	37.736716
04/08/2022	7:05:00 AM		11.025595	37.873286
04/08/2022	7:06:00 AM		11.247171	39.089382
04/08/2022	7:07:00 AM		11.303606	39.63006
04/08/2022	7:08:00 AM		11.179118	38.948672
04/08/2022	7:09:00 AM		11.003122	38.515738
04/08/2022	7:10:00 AM		10.924828	38.423983
04/08/2022	7:11:00 AM		10.716106	37.407644
04/08/2022	7:12:00 AM		10.462251	35.876256
04/08/2022	7:13:00 AM		10.192566	34.613116
04/08/2022	7:14:00 AM		9.840692	32.495053
04/08/2022	7:15:00 AM		9.675221	31.363768
04/08/2022	7:16:00 AM		9.39288	29.635788
04/08/2022	7:17:00 AM		9.208377	28.68077
04/08/2022	7:18:00 AM		9.186636	28.571634
04/08/2022	7:19:00 AM		9.148886	28.039711
04/08/2022	7:20:00 AM		9.190661	27.797102
04/08/2022	7:21:00 AM		9.267709	28.109025
04/08/2022	7:22:00 AM		9.312494	28.432132
04/08/2022	7:23:00 AM		9.388866	28.9297
04/08/2022	7:24:00 AM		9.53942	29.206997
04/08/2022	7:25:00 AM		9.71421	29.816096
04/08/2022	7:26:00 AM		9.735875	29.830653
04/08/2022	7:27:00 AM		9.845087	30.113097
04/08/2022	7:28:00 AM		10.044327	31.120963
04/08/2022	7:29:00 AM		10.280896	32.730472
04/08/2022	7:30:00 AM		10.434228	33.667724
04/08/2022	7:31:00 AM		10.780527	35.492638
04/08/2022	7:32:00 AM		11.046089	36.713725
04/08/2022	7:33:00 AM		11.175553	37.387494
04/08/2022	7:34:00 AM		11.424544	38.89026
04/08/2022	7:35:00 AM		11.609977	40.194118
04/08/2022	7:36:00 AM		11.737671	41.821415
04/08/2022	7:37:00 AM		11.867654	43.309372
04/08/2022	7:38:00 AM		11.944631	43.828054
04/08/2022	7:39:00 AM		12.059759	44.720603
04/08/2022	7:40:00 AM		12.089129	44.67872
04/08/2022	7:41:00 AM		12.119216	45.018647
04/08/2022	7:42:00 AM		12.120461	45.377808
04/08/2022	7:43:00 AM		12.256479	46.046449
04/08/2022	7:44:00 AM		12.343284	46.405037
04/08/2022	7:45:00 AM		12.341838	46.663565
04/08/2022	7:46:00 AM		12.360781	46.990621
04/08/2022	7:47:00 AM		12.37228	47.220673
04/08/2022	7:48:00 AM		12.415115	48.040377
04/08/2022	7:49:00 AM		12.560197	49.4892
04/08/2022	7:50:00 AM		12.649054	50.153792
04/08/2022	7:51:00 AM		12.633885	49.719876
04/08/2022	7:52:00 AM		12.612792	49.388706
04/08/2022	7:53:00 AM		12.521336	47.945015
04/08/2022	7:54:00 AM		12.494668	47.312933
04/08/2022	7:55:00 AM		12.515657	47.401906
04/08/2022	7:56:00 AM		12.564293	47.531116
04/08/2022	7:57:00 AM		12.65204	48.05749
04/08/2022	7:58:00 AM		12.708382	48.103646
04/08/2022	7:59:00 AM		12.746234	48.063233
04/08/2022	8:00:00 AM		12.857888	48.958047
04/08/2022	8:01:00 AM		12.941079	49.430882
04/08/2022	8:02:00 AM		12.874757	48.326155
04/08/2022	8:03:00 AM		12.80348	46.986132
04/08/2022	8:04:00 AM		12.896899	47.234944
04/08/2022	8:05:00 AM		12.930513	47.478236
04/08/2022	8:06:00 AM		12.952654	47.844164
04/08/2022	8:07:00 AM		13.05165	48.632364
04/08/2022	8:08:00 AM		13.176796	49.691654
04/08/2022	8:09:00 AM		13.298673	50.709051
04/08/2022	8:10:00 AM		13.405881	51.331566
04/08/2022	8:11:00 AM		13.425896	51.328099
04/08/2022	8:12:00 AM		13.450512	51.25338
04/08/2022	8:13:00 AM		13.409773	50.611298
04/08/2022	8:14:00 AM		13.417252	50.517553
04/08/2022	8:15:00 AM		13.321987	50.112573
04/08/2022	8:16:00 AM		13.118293	48.839025
04/08/2022	8:17:00 AM		12.996982	48.156116
04/08/2022	8:18:00 AM		12.925027	47.637157
04/08/2022	8:19:00 AM		12.696926	46.527078
04/08/2022	8:20:00 AM		12.42659	45.028197
04/08/2022	8:21:00 AM		12.26321	43.756623
04/08/2022	8:22:00 AM		12.121208	42.996531
04/08/2022	8:23:00 AM		12.015807	42.550146
04/08/2022	8:24:00 AM		11.886726	41.7533
04/08/2022	8:25:00 AM		11.704816	40.843316
04/08/2022	8:26:00 AM		11.530933	39.923141
04/08/2022	8:27:00 AM		11.459047	39.461466
04/08/2022	8:28:00 AM		11.470287	39.629971
04/08/2022	8:29:00 AM		11.367822	38.820224
04/08/2022	8:30:00 AM		11.25887	37.706569
04/08/2022	8:31:00 AM		11.254768	37.233457
04/08/2022	8:32:00 AM		11.273085	37.210988
04/08/2022	8:33:00 AM		11.315216	37.439986
04/08/2022	8:34:00 AM		11.507258	38.119541
04/08/2022	8:35:00 AM		11.767557	38.242931
04/08/2022	8:36:00 AM		11.8918	37.392783
04/08/2022	8:37:00 AM		11.96236	37.013895
04/08/2022	8:38:00 AM		12.012309	37.07822
04/08/2022	8:39:00 AM		12.029803	36.85041
04/08/2022	8:40:00 AM		12.116221	36.875159
04/08/2022	8:41:00 AM		12.217041	37.014804
04/08/2022	8:42:00 AM		12.30129	37.283561
04/08/2022	8:43:00 AM		12.329413	37.479929
04/08/2022	8:44:00 AM		12.319681	37.422998
04/08/2022	8:45:00 AM		12.359101	37.667982
04/08/2022	8:46:00 AM		12.417177	37.877973
04/08/2022	8:47:00 AM		12.442676	37.799515
04/08/2022	8:48:00 AM		12.463817	37.770981
04/08/2022	8:49:00 AM		12.377379	37.79406
04/08/2022	8:50:00 AM		12.141195	37.570038
04/08/2022	8:51:00 AM		11.939178	37.335907
04/08/2022	8:52:00 AM		11.779429	36.99995
04/08/2022	8:53:00 AM		11.677262	36.377858
04/08/2022	8:54:00 AM		11.627306	35.765728
04/08/2022	8:55:00 AM		11.574518	35.449738
04/08/2022	8:56:00 AM		11.533304	35.247647
04/08/2022	8:57:00 AM		11.425047	34.704184
04/08/2022	8:58:00 AM		11.296952	33.862923
04/08/2022	8:59:00 AM		11.181826	32.949388
04/08/2022	9:00:00 AM		11.038204	32.163892
04/08/2022	9:01:00 AM		10.920282	31.846319
04/08/2022	9:02:00 AM		10.83454	31.803534
04/08/2022	9:03:00 AM		10.773837	31.951231
04/08/2022	9:04:00 AM		10.7465	31.7591
04/08/2022	9:05:00 AM		10.759837	31.720571
04/08/2022	9:06:00 AM		10.852687	31.766518
04/08/2022	9:07:00 AM		10.940035	31.752084
04/08/2022	9:08:00 AM		11.030825	31.765238
04/08/2022	9:09:00 AM		11.10894	31.915108
04/08/2022	9:10:00 AM		11.103463	31.611592
04/08/2022	9:11:00 AM		10.982372	30.62605
04/08/2022	9:12:00 AM		10.934726	30.522883
04/08/2022	9:13:00 AM		10.914427	30.563598
04/08/2022	9:14:00 AM		10.819722	29.983221
04/08/2022	9:15:00 AM		10.567423	29.25192
04/08/2022	9:16:00 AM		10.207966	28.124834
04/08/2022	9:17:00 AM		9.860311	26.940655
04/08/2022	9:18:00 AM		9.612738	26.105967
04/08/2022	9:19:00 AM		9.296484	24.677571
04/08/2022	9:20:00 AM		9.002181	23.739764
04/08/2022	9:21:00 AM		8.854161	23.367983
04/08/2022	9:22:00 AM		8.591879	22.811701
04/08/2022	9:23:00 AM		8.19099	21.898134
04/08/2022	9:24:00 AM		7.751015	20.74268
04/08/2022	9:25:00 AM		7.322814	19.565899
04/08/2022	9:26:00 AM		6.920797	18.582633
04/08/2022	9:27:00 AM		6.551332	17.704377
04/08/2022	9:28:00 AM		6.165407	16.442806
04/08/2022	9:29:00 AM		5.789788	15.347291
04/08/2022	9:30:00 AM		5.588609	14.900886
04/08/2022	9:31:00 AM		5.635576	15.492287
04/08/2022	9:32:00 AM		5.711411	16.314947
04/08/2022	9:33:00 AM		5.612722	16.093585
04/08/2022	9:34:00 AM		5.488897	15.852935
04/08/2022	9:35:00 AM		5.444167	15.782448
04/08/2022	9:36:00 AM		5.36905	15.400452
04/08/2022	9:37:00 AM		5.168327	14.565439
04/08/2022	9:38:00 AM		5.171147	15.062496
04/08/2022	9:39:00 AM		5.250076	15.868018
04/08/2022	9:40:00 AM		5.299398	16.346956
04/08/2022	9:41:00 AM		5.280946	16.40043
04/08/2022	9:42:00 AM		5.221915	16.164532
04/08/2022	9:43:00 AM		5.267504	16.386886
04/08/2022	9:44:00 AM		5.320877	16.465894
04/08/2022	9:45:00 AM		5.344645	16.206744
04/08/2022	9:46:00 AM		5.33948	15.686972
04/08/2022	9:47:00 AM		5.256283	15.045052
04/08/2022	9:48:00 AM		5.263107	15.149507
04/08/2022	9:49:00 AM		5.336499	15.831496
04/08/2022	9:50:00 AM		5.295754	15.671285
04/08/2022	9:51:00 AM		5.228072	15.295001
04/08/2022	9:52:00 AM		5.293152	15.566066
04/08/2022	9:53:00 AM		5.41162	16.005173
04/08/2022	9:54:00 AM		5.545621	16.117971
04/08/2022	9:55:00 AM		5.606293	16.07698
04/08/2022	9:56:00 AM		5.702823	16.347228
04/08/2022	9:57:00 AM		5.773853	16.636447
04/08/2022	9:58:00 AM		5.804444	16.348899
04/08/2022	9:59:00 AM		5.747551	15.81801
04/08/2022	10:00:00 AM		5.718171	16.014383
04/08/2022	10:01:00 AM		5.67524	16.466202
04/08/2022	10:02:00 AM		5.694051	16.730857
04/08/2022	10:03:00 AM		5.879864	18.201664
04/08/2022	10:04:00 AM		6.15963	19.878014
04/08/2022	10:05:00 AM		6.276883	20.12696
04/08/2022	10:06:00 AM		6.308967	20.189656
04/08/2022	10:07:00 AM		6.301232	20.230455
04/08/2022	10:08:00 AM		6.12925	19.138177
04/08/2022	10:09:00 AM		5.91388	17.876757
04/08/2022	10:10:00 AM		5.716944	17.060373
04/08/2022	10:11:00 AM		5.635427	16.632784
04/08/2022	10:12:00 AM		5.561659	16.532329
04/08/2022	10:13:00 AM		5.509774	16.87464
04/08/2022	10:14:00 AM		5.474341	16.819548
04/08/2022	10:15:00 AM		5.507254	16.814039
04/08/2022	10:16:00 AM		5.520701	16.714915
04/08/2022	10:17:00 AM		5.537812	16.743381
04/08/2022	10:18:00 AM		5.440433	15.809242
04/08/2022	10:19:00 AM		5.127519	13.642059
04/08/2022	10:20:00 AM		4.920901	12.498705
04/08/2022	10:21:00 AM		5.002127	13.119906
04/08/2022	10:22:00 AM		5.143661	14.002646
04/08/2022	10:23:00 AM		5.229033	14.34232
04/08/2022	10:24:00 AM		5.288024	14.735499
04/08/2022	10:25:00 AM		5.358197	15.245762
04/08/2022	10:26:00 AM		5.396614	15.269922
04/08/2022	10:27:00 AM		5.410661	14.940295
04/08/2022	10:28:00 AM		5.434427	14.775187
04/08/2022	10:29:00 AM		5.412543	14.700618
04/08/2022	10:30:00 AM		5.381103	14.498695
04/08/2022	10:31:00 AM		5.360406	14.439966
04/08/2022	10:32:00 AM		5.280941	14.222473
04/08/2022	10:33:00 AM		5.204432	14.01413
04/08/2022	10:34:00 AM		5.18345	14.01434
04/08/2022	10:35:00 AM		5.138431	13.782356
04/08/2022	10:36:00 AM		5.040108	13.277044
04/08/2022	10:37:00 AM		4.889143	12.55572
04/08/2022	10:38:00 AM		4.859623	12.522185
04/08/2022	10:39:00 AM		4.944444	12.906526
04/08/2022	10:40:00 AM		4.979544	12.747336
04/08/2022	10:41:00 AM		4.995366	12.756576
04/08/2022	10:42:00 AM		5.04054	13.027554
04/08/2022	10:43:00 AM		5.046407	12.87925
04/08/2022	10:44:00 AM		5.039858	12.734895
04/08/2022	10:45:00 AM		5.039507	12.902796
04/08/2022	10:46:00 AM		5.029462	13.071042
04/08/2022	10:47:00 AM		5.090424	13.404161
04/08/2022	10:48:00 AM		5.229704	14.054696
04/08/2022	10:49:00 AM		5.335813	14.878395
04/08/2022	10:50:00 AM		5.346294	15.181646
04/08/2022	10:51:00 AM		5.308809	15.217669
04/08/2022	10:52:00 AM		5.309025	15.367738
04/08/2022	10:53:00 AM		5.263523	15.324521
04/08/2022	10:54:00 AM		5.068852	14.501786
04/08/2022	10:55:00 AM		4.955948	14.047882
04/08/2022	10:56:00 AM		4.811176	13.825249
04/08/2022	10:57:00 AM		4.726432	13.804829
04/08/2022	10:58:00 AM		4.709852	14.026453
04/08/2022	10:59:00 AM		4.752875	14.520867
04/08/2022	11:00:00 AM		4.756816	14.572737
04/08/2022	11:01:00 AM		4.705769	14.278027
04/08/2022	11:02:00 AM		4.690029	14.109181
04/08/2022	11:03:00 AM		4.654404	13.637969
04/08/2022	11:04:00 AM		4.620607	13.266712
04/08/2022	11:05:00 AM		4.623653	13.1231
04/08/2022	11:06:00 AM		4.740101	12.80699
04/08/2022	11:07:00 AM		4.850314	12.792778
04/08/2022	11:08:00 AM		4.879991	12.959538
04/08/2022	11:09:00 AM		4.87449	12.771502
04/08/2022	11:10:00 AM		4.939348	12.778391
04/08/2022	11:11:00 AM		5.099492	13.094463
04/08/2022	11:12:00 AM		5.2267	13.202961
04/08/2022	11:13:00 AM		5.363765	13.530496
04/08/2022	11:14:00 AM		5.515216	13.699767
04/08/2022	11:15:00 AM		5.611256	13.484904
04/08/2022	11:16:00 AM		5.651043	13.336668
04/08/2022	11:17:00 AM		5.817787	13.852096
04/08/2022	11:18:00 AM		6.073006	14.979223
04/08/2022	11:19:00 AM		6.308812	15.859504
04/08/2022	11:20:00 AM		6.56249	16.832133
04/08/2022	11:21:00 AM		6.826759	17.44607
04/08/2022	11:22:00 AM		6.913391	17.536134
04/08/2022	11:23:00 AM		7.035593	17.541267
04/08/2022	11:24:00 AM		7.125077	17.204635
04/08/2022	11:25:00 AM		7.260435	17.414088
04/08/2022	11:26:00 AM		7.404573	17.904361
04/08/2022	11:27:00 AM		7.472592	18.112359
04/08/2022	11:28:00 AM		7.577263	18.439936
04/08/2022	11:29:00 AM		7.637954	18.894018
04/08/2022	11:30:00 AM		7.61343	18.859349
04/08/2022	11:31:00 AM		7.566662	18.639824
04/08/2022	11:32:00 AM		7.603776	18.767981
04/08/2022	11:33:00 AM		7.621371	18.719996
04/08/2022	11:34:00 AM		7.573495	18.429331
04/08/2022	11:35:00 AM		7.441516	17.775367
04/08/2022	11:36:00 AM		7.311258	17.155875
04/08/2022	11:37:00 AM		7.101639	16.158727
04/08/2022	11:38:00 AM		7.015709	15.829096
04/08/2022	11:39:00 AM		6.943364	15.813375
04/08/2022	11:40:00 AM		7.032279	16.319853
04/08/2022	11:41:00 AM		7.180983	16.587872
04/08/2022	11:42:00 AM		7.244981	16.536482
04/08/2022	11:43:00 AM		7.327704	16.199564
04/08/2022	11:44:00 AM		7.536491	16.339726
04/08/2022	11:45:00 AM		7.850486	16.585147
04/08/2022	11:46:00 AM		8.197018	16.596495
04/08/2022	11:47:00 AM		8.397366	16.896483
04/08/2022	11:48:00 AM		8.98377	18.120442
04/08/2022	11:49:00 AM		9.634671	19.496323
04/08/2022	11:50:00 AM		9.952016	20.307222
04/08/2022	11:51:00 AM		10.567735	21.765743
04/08/2022	11:52:00 AM		11.153025	22.746494
04/08/2022	11:53:00 AM		11.761133	23.553544
04/08/2022	11:54:00 AM		12.456405	24.833557
04/08/2022	11:55:00 AM		12.456405	24.833557
04/08/2022	11:56:00 AM		12.783061	25.449267
04/08/2022	11:57:00 AM		13.395991	26.648859
04/08/2022	11:58:00 AM		13.912857	27.578476
04/08/2022	11:59:00 AM		14.356229	28.175196
04/08/2022	12:00:00 PM		14.793077	28.87203
04/08/2022	12:01:00 PM		15.201399	29.728901
04/08/2022	12:02:00 PM		15.469918	30.108549
04/08/2022	12:03:00 PM		15.578142	30.102729
04/08/2022	12:04:00 PM		15.805555	30.557078
04/08/2022	12:05:00 PM		15.994986	30.976788
04/08/2022	12:06:00 PM		15.953387	30.689583
04/08/2022	12:07:00 PM		15.914512	30.253566
04/08/2022	12:08:00 PM		15.926942	29.784144
04/08/2022	12:09:00 PM		15.993881	29.676629
04/08/2022	12:10:00 PM		15.928963	29.904797
04/08/2022	12:11:00 PM		15.62866	29.538824
04/08/2022	12:12:00 PM		15.20813	28.84899
04/08/2022	12:13:00 PM		14.743698	28.217288
04/08/2022	12:14:00 PM		14.524442	28.011836
04/08/2022	12:15:00 PM		14.127417	27.905194
04/08/2022	12:16:00 PM		13.717055	27.84892
04/08/2022	12:17:00 PM		13.299296	27.392707
04/08/2022	12:18:00 PM		12.911942	27.145675
04/08/2022	12:19:00 PM		12.576495	27.488034
04/08/2022	12:20:00 PM		12.18736	27.317641
04/08/2022	12:21:00 PM		11.714255	26.4385
04/08/2022	12:22:00 PM		11.173761	25.582982
04/08/2022	12:23:00 PM		10.886324	25.176988
04/08/2022	12:24:00 PM		10.271567	23.876455
04/08/2022	12:25:00 PM		9.697519	22.721049
04/08/2022	12:26:00 PM		9.27736	21.957734
04/08/2022	12:27:00 PM		9.082561	22.002718
04/08/2022	12:28:00 PM		8.980707	22.081121
04/08/2022	12:29:00 PM		8.905143	21.848997
04/08/2022	12:30:00 PM		8.776235	21.339558
04/08/2022	12:31:00 PM		8.604743	20.382431
04/08/2022	12:32:00 PM		8.448005	19.788258
04/08/2022	12:33:00 PM		8.257618	18.97612
04/08/2022	12:34:00 PM		8.039147	17.740104
04/08/2022	12:35:00 PM		7.887055	16.902772
04/08/2022	12:36:00 PM		7.789684	16.619555
04/08/2022	12:37:00 PM		7.797424	16.804813
04/08/2022	12:38:00 PM		7.839524	16.909984
04/08/2022	12:39:00 PM		7.91896	17.203568
04/08/2022	12:40:00 PM		7.897807	17.121486
04/08/2022	12:41:00 PM		7.860279	16.968842
04/08/2022	12:42:00 PM		7.803525	16.49592
04/08/2022	12:43:00 PM		7.673514	15.640389
04/08/2022	12:44:00 PM		7.501313	15.00229
04/08/2022	12:45:00 PM		7.349411	14.288976
04/08/2022	12:46:00 PM		7.27744	14.026956
04/08/2022	12:47:00 PM		7.247395	14.182813
04/08/2022	12:48:00 PM		7.226275	14.355156
04/08/2022	12:49:00 PM		7.212645	14.492053
04/08/2022	12:50:00 PM		7.227475	14.765034
04/08/2022	12:51:00 PM		7.193419	14.924419
04/08/2022	12:52:00 PM		7.044337	14.405022
04/08/2022	12:53:00 PM		6.866601	13.818044
04/08/2022	12:54:00 PM		6.721668	13.595312
04/08/2022	12:55:00 PM		6.654908	13.691124
04/08/2022	12:56:00 PM		6.608209	13.87354
04/08/2022	12:57:00 PM		6.509282	13.915909
04/08/2022	12:58:00 PM		6.405261	13.824455
04/08/2022	12:59:00 PM		6.343764	13.700875
04/08/2022	1:00:00 PM		6.309086	13.876153
04/08/2022	1:01:00 PM		6.223921	13.866739
04/08/2022	1:02:00 PM		6.114267	13.568181
04/08/2022	1:03:00 PM		6.056285	13.51729
04/08/2022	1:04:00 PM		6.019753	13.415475
04/08/2022	1:05:00 PM		5.871222	13.022603
04/08/2022	1:06:00 PM		5.693848	12.401249
04/08/2022	1:07:00 PM		5.560057	11.93628
04/08/2022	1:08:00 PM		5.514142	11.807537
04/08/2022	1:09:00 PM		5.462982	11.58222
04/08/2022	1:10:00 PM		5.411612	11.279198
04/08/2022	1:11:00 PM		5.375967	11.003053
04/08/2022	1:12:00 PM		5.389355	10.93289
04/08/2022	1:13:00 PM		5.489789	10.904918
04/08/2022	1:14:00 PM		5.577899	10.950135
04/08/2022	1:15:00 PM		5.627483	10.954361
04/08/2022	1:16:00 PM		5.670749	11.030236
04/08/2022	1:17:00 PM		5.702545	11.08283
04/08/2022	1:18:00 PM		5.786271	11.439705
04/08/2022	1:19:00 PM		5.948063	12.497384
04/08/2022	1:20:00 PM		6.142523	13.337891
04/08/2022	1:21:00 PM		6.345017	13.811837
04/08/2022	1:22:00 PM		6.441966	14.08463
04/08/2022	1:23:00 PM		6.51974	14.139108
04/08/2022	1:24:00 PM		6.558851	14.173338
04/08/2022	1:25:00 PM		6.568913	14.508542
04/08/2022	1:26:00 PM		6.565262	14.617863
04/08/2022	1:27:00 PM		6.62296	15.126569
04/08/2022	1:28:00 PM		6.837543	16.228216
04/08/2022	1:29:00 PM		6.904972	16.631607
04/08/2022	1:30:00 PM		6.832228	16.463881
04/08/2022	1:31:00 PM		6.81247	16.327399
04/08/2022	1:32:00 PM		6.852042	16.888424
04/08/2022	1:33:00 PM		6.854489	17.111016
04/08/2022	1:34:00 PM		6.825842	17.160068
04/08/2022	1:35:00 PM		6.787565	16.623625
04/08/2022	1:36:00 PM		6.709284	15.977757
04/08/2022	1:37:00 PM		6.709284	15.977757
04/08/2022	1:38:00 PM		6.566642	15.364542
04/08/2022	1:39:00 PM		6.510989	15.279947
04/08/2022	1:40:00 PM		6.512009	15.284355
04/08/2022	1:41:00 PM		6.601031	15.458215
04/08/2022	1:42:00 PM		6.677645	15.558679
04/08/2022	1:43:00 PM		6.82893	15.805604
04/08/2022	1:44:00 PM		6.848665	15.674579
04/08/2022	1:45:00 PM		6.760773	15.221877
04/08/2022	1:46:00 PM		6.590179	14.161075
04/08/2022	1:47:00 PM		6.572686	14.028155
04/08/2022	1:48:00 PM		6.591062	14.1789
04/08/2022	1:49:00 PM		6.601069	14.121525
04/08/2022	1:50:00 PM		6.578398	13.520966
04/08/2022	1:51:00 PM		6.637417	13.64553
04/08/2022	1:52:00 PM		6.695011	14.055953
04/08/2022	1:53:00 PM		6.756541	14.341466
04/08/2022	1:54:00 PM		6.708272	13.967403
04/08/2022	1:55:00 PM		6.667848	13.728839
04/08/2022	1:56:00 PM		6.694899	13.750456
04/08/2022	1:57:00 PM		6.736122	13.793528
04/08/2022	1:58:00 PM		6.695	13.612731
04/08/2022	1:59:00 PM		6.636137	13.371003
04/08/2022	2:00:00 PM		6.564231	12.965913
04/08/2022	2:01:00 PM		6.532376	12.746921
04/08/2022	2:02:00 PM		6.512015	12.862341
04/08/2022	2:03:00 PM		6.518894	13.212346
04/08/2022	2:04:00 PM		6.558344	13.285994
04/08/2022	2:05:00 PM		6.531267	13.298712
04/08/2022	2:06:00 PM		6.470608	13.199119
04/08/2022	2:07:00 PM		6.450191	13.063798
04/08/2022	2:08:00 PM		6.415234	13.044595
04/08/2022	2:09:00 PM		6.336002	12.863843
04/08/2022	2:10:00 PM		6.31036	12.882787
04/08/2022	2:11:00 PM		6.346989	13.712239
04/08/2022	2:12:00 PM		6.355583	14.518282
04/08/2022	2:13:00 PM		6.346778	14.817092
04/08/2022	2:14:00 PM		6.320625	15.142723
04/08/2022	2:15:00 PM		6.296334	15.215111
04/08/2022	2:16:00 PM		6.248155	15.163552
04/08/2022	2:17:00 PM		6.240152	15.318878
04/08/2022	2:18:00 PM		6.247067	15.447852
04/08/2022	2:19:00 PM		6.200814	15.258263
04/08/2022	2:20:00 PM		6.155154	15.646978
04/08/2022	2:21:00 PM		6.147474	15.83893
04/08/2022	2:22:00 PM		6.197916	16.362508
04/08/2022	2:23:00 PM		6.236599	16.660805
04/08/2022	2:24:00 PM		6.198447	16.236577
04/08/2022	2:25:00 PM		6.174202	16.016193
04/08/2022	2:26:00 PM		6.127901	15.805958
04/08/2022	2:27:00 PM		6.108964	15.552419
04/08/2022	2:28:00 PM		6.105859	14.991508
04/08/2022	2:29:00 PM		6.187674	15.263083
04/08/2022	2:30:00 PM		6.468166	16.966583
04/08/2022	2:31:00 PM		7.104917	20.722164
04/08/2022	2:32:00 PM		7.410797	22.621363
04/08/2022	2:33:00 PM		7.493049	23.100261
04/08/2022	2:34:00 PM		7.480752	22.822519
04/08/2022	2:35:00 PM		7.510387	22.811072
04/08/2022	2:36:00 PM		7.515466	22.880839
04/08/2022	2:37:00 PM		7.50471	22.759891
04/08/2022	2:38:00 PM		7.464447	22.244657
04/08/2022	2:39:00 PM		7.425817	21.928838
04/08/2022	2:40:00 PM		7.538504	22.697067
04/08/2022	2:41:00 PM		7.784802	24.428823
04/08/2022	2:42:00 PM		8.491273	29.090713
04/08/2022	2:43:00 PM		8.766699	30.901987
04/08/2022	2:44:00 PM		8.784379	31.297704
04/08/2022	2:45:00 PM		8.773344	31.358919
04/08/2022	2:46:00 PM		8.669655	30.774967
04/08/2022	2:47:00 PM		8.083373	27.441622
04/08/2022	2:48:00 PM		7.639825	25.361031
04/08/2022	2:49:00 PM		7.642282	25.40905
04/08/2022	2:50:00 PM		7.663232	25.383703
04/08/2022	2:51:00 PM		7.694571	25.543838
04/08/2022	2:52:00 PM		7.749712	25.58944
04/08/2022	2:53:00 PM		7.870227	25.821151
04/08/2022	2:54:00 PM		7.961272	26.160869
04/08/2022	2:55:00 PM		8.002239	26.146177
04/08/2022	2:56:00 PM		8.032177	26.181903
04/08/2022	2:57:00 PM		7.640153	23.361103
04/08/2022	2:58:00 PM		6.869949	18.093758
04/08/2022	2:59:00 PM		6.546307	15.877857
04/08/2022	3:00:00 PM		6.477442	15.497918
04/08/2022	3:01:00 PM		6.471677	15.716915
04/08/2022	3:02:00 PM		6.440034	15.746699
04/08/2022	3:03:00 PM		6.350459	14.661187
04/08/2022	3:04:00 PM		6.201694	13.728533
04/08/2022	3:05:00 PM		6.154719	13.923361
04/08/2022	3:06:00 PM		6.156618	14.155919
04/08/2022	3:07:00 PM		6.089168	14.158545
04/08/2022	3:08:00 PM		6.006411	13.96028
04/08/2022	3:09:00 PM		5.956292	13.494953
04/08/2022	3:10:00 PM		5.915705	13.451332
04/08/2022	3:11:00 PM		5.867038	13.401596
04/08/2022	3:12:00 PM		5.862564	13.456752
04/08/2022	3:13:00 PM		5.894492	13.69026
04/08/2022	3:14:00 PM		5.978192	14.046466
04/08/2022	3:15:00 PM		6.025736	14.10836
04/08/2022	3:16:00 PM		6.014315	13.66139
04/08/2022	3:17:00 PM		6.013329	13.183919
04/08/2022	3:18:00 PM		6.052468	13.339935
04/08/2022	3:19:00 PM		6.06901	13.34572
04/08/2022	3:20:00 PM		6.008306	12.701962
04/08/2022	3:21:00 PM		5.932821	12.074237
04/08/2022	3:22:00 PM		5.883422	11.775803
04/08/2022	3:23:00 PM		5.853937	11.573211
04/08/2022	3:24:00 PM		5.816575	11.608165
04/08/2022	3:25:00 PM		5.773211	11.660074
04/08/2022	3:26:00 PM		5.781729	11.509412
04/08/2022	3:27:00 PM		5.821343	11.477573
04/08/2022	3:28:00 PM		5.801015	11.342605
04/08/2022	3:29:00 PM		5.718425	11.219681
04/08/2022	3:30:00 PM		5.700455	11.605934
04/08/2022	3:31:00 PM		5.754924	12.329278
04/08/2022	3:32:00 PM		5.799929	12.79552
04/08/2022	3:33:00 PM		5.805265	12.769729
04/08/2022	3:34:00 PM		5.814114	12.806375
04/08/2022	3:35:00 PM		5.890301	13.214494
04/08/2022	3:36:00 PM		5.951798	13.561981
04/08/2022	3:37:00 PM		5.982889	13.786105
04/08/2022	3:38:00 PM		5.98674	14.007507
04/08/2022	3:39:00 PM		5.936721	13.920701
04/08/2022	3:40:00 PM		5.886916	13.726761
04/08/2022	3:41:00 PM		5.843976	13.821204
04/08/2022	3:42:00 PM		5.763991	13.880688
04/08/2022	3:43:00 PM		5.701526	14.013849
04/08/2022	3:44:00 PM		5.687581	14.264925
04/08/2022	3:45:00 PM		5.657804	14.240015
04/08/2022	3:46:00 PM		5.581556	13.830888
04/08/2022	3:47:00 PM		5.493498	13.23582
04/08/2022	3:48:00 PM		5.420697	12.786135
04/08/2022	3:49:00 PM		5.392499	12.510285
04/08/2022	3:50:00 PM		5.401999	12.653189
04/08/2022	3:51:00 PM		5.41881	13.190632
04/08/2022	3:52:00 PM		5.420672	13.414896
04/08/2022	3:53:00 PM		5.457686	13.545959
04/08/2022	3:54:00 PM		5.55471	13.735448
04/08/2022	3:55:00 PM		5.688322	14.113455
04/08/2022	3:56:00 PM		5.813574	14.535518
04/08/2022	3:57:00 PM		5.897271	14.707145
04/08/2022	3:58:00 PM		5.927814	14.521312
04/08/2022	3:59:00 PM		5.975817	14.471512
04/08/2022	4:00:00 PM		6.063969	14.510008
04/08/2022	4:01:00 PM		6.139977	14.417034
04/08/2022	4:02:00 PM		6.190424	14.566043
04/08/2022	4:03:00 PM		6.260855	14.944104
04/08/2022	4:04:00 PM		6.311153	15.10628
04/08/2022	4:05:00 PM		6.335942	14.788883
04/08/2022	4:06:00 PM		6.312421	14.275392
04/08/2022	4:07:00 PM		6.286673	14.021515
04/08/2022	4:08:00 PM		6.26702	13.706905
04/08/2022	4:09:00 PM		6.23026	13.346435
04/08/2022	4:10:00 PM		6.167759	13.135636
04/08/2022	4:11:00 PM		6.112821	12.803435
04/08/2022	4:12:00 PM		6.078334	12.220493
04/08/2022	4:13:00 PM		6.143487	12.186182
04/08/2022	4:14:00 PM		6.248611	12.43583
04/08/2022	4:15:00 PM		6.330394	12.614239
04/08/2022	4:16:00 PM		6.364532	12.688737
04/08/2022	4:17:00 PM		6.420114	12.793412
04/08/2022	4:18:00 PM		6.484495	12.865773
04/08/2022	4:19:00 PM		6.519762	12.930138
04/08/2022	4:20:00 PM		6.552348	12.86628
04/08/2022	4:21:00 PM		6.639779	12.777915
04/08/2022	4:22:00 PM		6.789985	12.592132
04/08/2022	4:23:00 PM		6.949565	12.483615
04/08/2022	4:24:00 PM		7.103563	12.79467
04/08/2022	4:25:00 PM		7.223007	13.185965
04/08/2022	4:26:00 PM		7.337713	13.837808
04/08/2022	4:27:00 PM		7.458316	14.785093
04/08/2022	4:28:00 PM		7.500888	15.272419
04/08/2022	4:29:00 PM		7.491986	15.29575
04/08/2022	4:30:00 PM		7.492702	15.297443
04/08/2022	4:31:00 PM		7.527891	15.493725
04/08/2022	4:32:00 PM		7.562894	15.588643
04/08/2022	4:33:00 PM		7.585802	15.521609
04/08/2022	4:34:00 PM		7.658571	15.466678
04/08/2022	4:35:00 PM		7.762184	15.874516
04/08/2022	4:36:00 PM		7.810619	16.162801
04/08/2022	4:37:00 PM		7.783948	16.453755
04/08/2022	4:38:00 PM		7.777317	17.532388
04/08/2022	4:39:00 PM		7.804586	18.422169
04/08/2022	4:40:00 PM		7.798795	18.516361
04/08/2022	4:41:00 PM		7.76083	18.142624
04/08/2022	4:42:00 PM		7.687668	17.55203
04/08/2022	4:43:00 PM		7.655204	17.423305
04/08/2022	4:44:00 PM		7.660256	17.554309
04/08/2022	4:45:00 PM		7.653984	17.590212
04/08/2022	4:46:00 PM		7.609141	17.498082
04/08/2022	4:47:00 PM		7.52806	17.094047
04/08/2022	4:48:00 PM		7.450797	16.966076
04/08/2022	4:49:00 PM		7.361376	17.172132
04/08/2022	4:50:00 PM		7.251371	17.397674
04/08/2022	4:51:00 PM		7.126286	17.245418
04/08/2022	4:52:00 PM		7.021843	16.904098
04/08/2022	4:53:00 PM		6.918143	16.046413
04/08/2022	4:54:00 PM		6.777129	14.793234
04/08/2022	4:55:00 PM		6.653632	14.04219
04/08/2022	4:56:00 PM		6.597407	14.059111
04/08/2022	4:57:00 PM		6.539013	13.906569
04/08/2022	4:58:00 PM		6.489351	13.33962
04/08/2022	4:59:00 PM		6.509519	13.221466
04/08/2022	5:00:00 PM		6.542428	13.24723
04/08/2022	5:01:00 PM		6.563958	13.114027
04/08/2022	5:02:00 PM		6.603791	13.161929
04/08/2022	5:03:00 PM		6.638594	13.099037
04/08/2022	5:04:00 PM		6.696677	12.917839
04/08/2022	5:05:00 PM		6.741504	12.615882
04/08/2022	5:06:00 PM		6.774803	12.739487
04/08/2022	5:07:00 PM		6.793547	13.275273
04/08/2022	5:08:00 PM		6.782289	13.446334
04/08/2022	5:09:00 PM		6.775218	13.367748
04/08/2022	5:10:00 PM		6.793366	13.258558
04/08/2022	5:11:00 PM		6.817141	13.106898
04/08/2022	5:12:00 PM		6.836504	12.87165
04/08/2022	5:13:00 PM		6.847978	12.783792
04/08/2022	5:14:00 PM		6.860661	12.702506
04/08/2022	5:15:00 PM		6.874932	12.538691
04/08/2022	5:16:00 PM		6.887531	12.437816
04/08/2022	5:17:00 PM		6.898233	12.568602
04/08/2022	5:18:00 PM		6.993624	13.46375
04/08/2022	5:19:00 PM		7.123244	14.512261
04/08/2022	5:20:00 PM		7.150097	14.554438
04/08/2022	5:21:00 PM		7.169624	14.396782
04/08/2022	5:22:00 PM		7.213081	14.31191
04/08/2022	5:23:00 PM		7.266594	14.201146
04/08/2022	5:24:00 PM		7.300316	14.250645
04/08/2022	5:25:00 PM		7.318267	14.45447
04/08/2022	5:26:00 PM		7.347081	14.695527
04/08/2022	5:27:00 PM		7.395003	15.119949
04/08/2022	5:28:00 PM		7.46522	15.802981
04/08/2022	5:29:00 PM		7.544749	16.770277
04/08/2022	5:30:00 PM		7.589239	17.534044
04/08/2022	5:31:00 PM		7.592142	17.78454
04/08/2022	5:32:00 PM		7.605141	17.92934
04/08/2022	5:33:00 PM		7.514825	17.262187
04/08/2022	5:34:00 PM		7.389812	16.468628
04/08/2022	5:35:00 PM		7.310385	16.271029
04/08/2022	5:36:00 PM		7.220071	16.06895
04/08/2022	5:37:00 PM		7.174945	16.218953
04/08/2022	5:38:00 PM		7.177898	16.923172
04/08/2022	5:39:00 PM		7.194987	17.251572
04/08/2022	5:40:00 PM		7.298125	18.079963
04/08/2022	5:41:00 PM		7.421764	19.048224
04/08/2022	5:42:00 PM		7.497025	19.426541
04/08/2022	5:43:00 PM		7.591675	19.802361
04/08/2022	5:44:00 PM		7.629658	19.850837
04/08/2022	5:45:00 PM		7.581683	19.062634
04/08/2022	5:46:00 PM		7.572862	18.754983
04/08/2022	5:47:00 PM		7.621025	18.917692
04/08/2022	5:48:00 PM		7.658264	18.95113
04/08/2022	5:49:00 PM		7.733428	19.106161
04/08/2022	5:50:00 PM		7.832699	19.448777
04/08/2022	5:51:00 PM		7.956012	20.027886
04/08/2022	5:52:00 PM		8.061484	20.610166
04/08/2022	5:53:00 PM		8.113141	20.391679
04/08/2022	5:54:00 PM		8.17467	20.190926
04/08/2022	5:55:00 PM		8.203481	19.920847
04/08/2022	5:56:00 PM		8.185324	19.050318
04/08/2022	5:57:00 PM		8.183943	18.77361
04/08/2022	5:58:00 PM		8.292839	19.276691
04/08/2022	5:59:00 PM		8.41801	19.734692
04/08/2022	6:00:00 PM		8.501421	20.126899
04/08/2022	6:01:00 PM		8.621423	20.934079
04/08/2022	6:02:00 PM		8.705271	21.460376
04/08/2022	6:03:00 PM		8.697944	21.639765
04/08/2022	6:04:00 PM		8.709396	21.841589
04/08/2022	6:05:00 PM		8.743499	21.989181
04/08/2022	6:06:00 PM		8.784817	22.121075
04/08/2022	6:07:00 PM		8.860153	22.56601
04/08/2022	6:08:00 PM		8.899212	22.765894
04/08/2022	6:09:00 PM		8.834413	22.447147
04/08/2022	6:10:00 PM		8.734241	22.288204
04/08/2022	6:11:00 PM		8.732012	23.328299
04/08/2022	6:12:00 PM		8.759274	24.389667
04/08/2022	6:13:00 PM		8.702334	24.600427
04/08/2022	6:14:00 PM		8.644233	24.876164
04/08/2022	6:15:00 PM		8.594639	24.733271
04/08/2022	6:16:00 PM		8.471203	24.26199
04/08/2022	6:17:00 PM		8.341907	23.799832
04/08/2022	6:18:00 PM		8.302497	23.576599
04/08/2022	6:19:00 PM		8.315742	23.626223
04/08/2022	6:20:00 PM		8.314841	23.551593
04/08/2022	6:21:00 PM		8.287984	23.674279
04/08/2022	6:22:00 PM		8.197886	23.157914
04/08/2022	6:23:00 PM		8.179961	23.010467
04/08/2022	6:24:00 PM		8.268201	23.614651
04/08/2022	6:25:00 PM		8.311664	23.72516
04/08/2022	6:26:00 PM		8.32192	23.300419
04/08/2022	6:27:00 PM		8.26272	22.27122
04/08/2022	6:28:00 PM		8.238695	21.396611
04/08/2022	6:29:00 PM		8.207778	20.328829
04/08/2022	6:30:00 PM		8.20773	19.505222
04/08/2022	6:31:00 PM		8.236639	19.30264
04/08/2022	6:32:00 PM		8.251812	19.146014
04/08/2022	6:33:00 PM		8.288787	18.969907
04/08/2022	6:34:00 PM		8.331155	18.847149
04/08/2022	6:35:00 PM		8.308539	18.43492
04/08/2022	6:36:00 PM		8.277185	18.358544
04/08/2022	6:37:00 PM		8.291858	18.337638
04/08/2022	6:38:00 PM		8.26228	18.033155
04/08/2022	6:39:00 PM		8.214275	17.738188
04/08/2022	6:40:00 PM		8.117225	17.328949
04/08/2022	6:41:00 PM		8.101038	17.239508
04/08/2022	6:42:00 PM		8.168007	17.509175
04/08/2022	6:43:00 PM		8.168007	17.509175
04/08/2022	6:44:00 PM		8.20809	17.670063
04/08/2022	6:45:00 PM		8.16389	17.62488
04/08/2022	6:46:00 PM		8.076752	17.597041
04/08/2022	6:47:00 PM		7.985797	17.803628
04/08/2022	6:48:00 PM		7.97197	18.023692
04/08/2022	6:49:00 PM		8.071953	18.677145
04/08/2022	6:50:00 PM		8.213195	19.402121
04/08/2022	6:51:00 PM		8.171586	19.36238
04/08/2022	6:52:00 PM		8.084315	19.286543
04/08/2022	6:53:00 PM		8.049827	19.347687
04/08/2022	6:54:00 PM		8.072469	19.892028
04/08/2022	6:55:00 PM		8.164538	20.874741
04/08/2022	6:56:00 PM		8.336244	22.006575
04/08/2022	6:57:00 PM		8.527159	22.616604
04/08/2022	6:58:00 PM		8.608874	22.769729
04/08/2022	6:59:00 PM		8.609682	22.834995
04/08/2022	7:00:00 PM		8.674615	23.140826
04/08/2022	7:01:00 PM		8.777488	23.497257
04/08/2022	7:02:00 PM		8.915602	23.831659
04/08/2022	7:03:00 PM		9.069723	24.194104
04/08/2022	7:04:00 PM		9.136066	24.341171
04/08/2022	7:05:00 PM		9.195961	24.276784
04/08/2022	7:06:00 PM		9.200531	24.067418
04/08/2022	7:07:00 PM		9.501875	25.861137
04/08/2022	7:08:00 PM		10.010321	28.616112
04/08/2022	7:09:00 PM		10.433645	30.29925
04/08/2022	7:10:00 PM		10.548337	30.711782
04/08/2022	7:11:00 PM		10.718563	31.648465
04/08/2022	7:12:00 PM		10.932386	32.695289
04/08/2022	7:13:00 PM		11.246811	33.942705
04/08/2022	7:14:00 PM		11.714433	36.709254
04/08/2022	7:15:00 PM		11.932079	38.013719
04/08/2022	7:16:00 PM		12.252698	39.49931
04/08/2022	7:17:00 PM		12.70727	41.237424
04/08/2022	7:18:00 PM		13.311928	43.564017
04/08/2022	7:19:00 PM		14.165924	46.897032
04/08/2022	7:20:00 PM		14.689431	49.007846
04/08/2022	7:21:00 PM		15.624077	52.903417
04/08/2022	7:22:00 PM		16.144324	56.115509
04/08/2022	7:23:00 PM		16.319756	56.82413
04/08/2022	7:24:00 PM		16.369047	56.7707
04/08/2022	7:25:00 PM		16.419911	56.330767
04/08/2022	7:26:00 PM		16.471936	56.077076
04/08/2022	7:27:00 PM		16.508455	55.878335
04/08/2022	7:28:00 PM		16.417879	55.086816
04/08/2022	7:29:00 PM		16.156682	53.90892
04/08/2022	7:30:00 PM		15.843094	52.324986
04/08/2022	7:31:00 PM		15.700946	51.077929
04/08/2022	7:32:00 PM		15.557125	49.203068
04/08/2022	7:33:00 PM		15.339649	48.22778
04/08/2022	7:34:00 PM		15.05583	47.285255
04/08/2022	7:35:00 PM		14.824833	46.46849
04/08/2022	7:36:00 PM		14.131477	43.430165
04/08/2022	7:37:00 PM		13.240524	39.778389
04/08/2022	7:38:00 PM		12.567142	35.973367
04/08/2022	7:39:00 PM		12.343647	34.060489
04/08/2022	7:40:00 PM		12.268652	33.568966
04/08/2022	7:41:00 PM		12.122996	32.599426
04/08/2022	7:42:00 PM		12.068448	32.337942
04/08/2022	7:43:00 PM		11.977749	31.842082
04/08/2022	7:44:00 PM		11.909301	31.131593
04/08/2022	7:45:00 PM		11.949151	30.030371
04/08/2022	7:46:00 PM		12.107357	29.407126
04/08/2022	7:47:00 PM		12.184988	28.889251
04/08/2022	7:48:00 PM		12.173013	28.772236
04/08/2022	7:49:00 PM		12.173936	29.015062
04/08/2022	7:50:00 PM		12.24735	29.045494
04/08/2022	7:51:00 PM		12.224034	28.368986
04/08/2022	7:52:00 PM		12.157379	27.850935
04/08/2022	7:53:00 PM		12.11915	27.529475
04/08/2022	7:54:00 PM		12.084094	27.590848
04/08/2022	7:55:00 PM		12.08865	27.782479
04/08/2022	7:56:00 PM		12.073753	27.52869
04/08/2022	7:57:00 PM		12.050317	27.250024
04/08/2022	7:58:00 PM		11.968313	26.669194
04/08/2022	7:59:00 PM		11.896159	26.588483
04/08/2022	8:00:00 PM		11.901941	26.976569
04/08/2022	8:01:00 PM		11.943845	27.41522
04/08/2022	8:02:00 PM		11.951684	27.715809
04/08/2022	8:03:00 PM		11.93537	28.211163
04/08/2022	8:04:00 PM		11.96919	28.840197
04/08/2022	8:05:00 PM		11.960047	28.895338
04/08/2022	8:06:00 PM		11.875157	28.390783
04/08/2022	8:07:00 PM		11.657334	27.583306
04/08/2022	8:08:00 PM		11.548793	27.36621
04/08/2022	8:09:00 PM		11.419054	27.519194
04/08/2022	8:10:00 PM		11.363036	27.4704
04/08/2022	8:11:00 PM		11.278459	27.243716
04/08/2022	8:12:00 PM		11.282219	27.29331
04/08/2022	8:13:00 PM		11.292401	27.874309
04/08/2022	8:14:00 PM		11.284197	28.084308
04/08/2022	8:15:00 PM		11.257645	28.243074
04/08/2022	8:16:00 PM		11.222433	28.064126
04/08/2022	8:17:00 PM		11.178481	27.8655
04/08/2022	8:18:00 PM		11.086334	27.758428
04/08/2022	8:19:00 PM		11.004538	27.59087
04/08/2022	8:20:00 PM		10.843015	27.558488
04/08/2022	8:21:00 PM		10.664925	27.234854
04/08/2022	8:22:00 PM		10.528866	27.035489
04/08/2022	8:23:00 PM		10.424266	27.071603
04/08/2022	8:24:00 PM		10.378093	27.027698
04/08/2022	8:25:00 PM		10.240369	26.486053
04/08/2022	8:26:00 PM		10.078079	25.829758
04/08/2022	8:27:00 PM		9.940562	25.563354
04/08/2022	8:28:00 PM		9.880294	25.592114
04/08/2022	8:29:00 PM		9.750628	25.642788
04/08/2022	8:30:00 PM		9.691264	25.696972
04/08/2022	8:31:00 PM		9.558822	25.72354
04/08/2022	8:32:00 PM		9.397242	25.608268
04/08/2022	8:33:00 PM		9.366497	26.288259
04/08/2022	8:34:00 PM		9.483814	27.226691
04/08/2022	8:35:00 PM		9.521775	27.092028
04/08/2022	8:36:00 PM		9.583372	26.939863
04/08/2022	8:37:00 PM		9.617671	27.071001
04/08/2022	8:38:00 PM		9.749713	27.543964
04/08/2022	8:39:00 PM		9.916678	28.063676
04/08/2022	8:40:00 PM		10.138991	28.915976
04/08/2022	8:41:00 PM		10.315253	29.653701
04/08/2022	8:42:00 PM		10.7401	31.359197
04/08/2022	8:43:00 PM		11.288131	33.457924
04/08/2022	8:44:00 PM		11.852266	34.879968
04/08/2022	8:45:00 PM		12.114073	35.285574
04/08/2022	8:46:00 PM		12.67203	35.94881
04/08/2022	8:47:00 PM		13.216541	36.831783
04/08/2022	8:48:00 PM		13.80769	38.573927
04/08/2022	8:49:00 PM		14.361236	39.523544
04/08/2022	8:50:00 PM		14.724829	39.276273
04/08/2022	8:51:00 PM		15.146406	39.933632
04/08/2022	8:52:00 PM		15.645313	41.527346
04/08/2022	8:53:00 PM		15.844182	41.815505
04/08/2022	8:54:00 PM		16.211471	42.50798
04/08/2022	8:55:00 PM		16.330909	42.715698
04/08/2022	8:56:00 PM		16.297452	42.659648
04/08/2022	8:57:00 PM		16.210054	42.514441
04/08/2022	8:58:00 PM		16.148443	42.484807
04/08/2022	8:59:00 PM		15.943433	41.447288
04/08/2022	9:00:00 PM		15.745208	40.933748
04/08/2022	9:01:00 PM		15.500138	40.686892
04/08/2022	9:02:00 PM		15.36354	40.488333
04/08/2022	9:03:00 PM		15.053391	39.384582
04/08/2022	9:04:00 PM		14.785964	38.243262
04/08/2022	9:05:00 PM		14.614942	37.552549
04/08/2022	9:06:00 PM		14.480197	37.216184
04/08/2022	9:07:00 PM		14.32278	36.985674
04/08/2022	9:08:00 PM		14.32278	36.985674
04/08/2022	9:09:00 PM		14.206129	36.437674
04/08/2022	9:10:00 PM		14.09029	35.818937
04/08/2022	9:11:00 PM		13.995272	35.421137
04/08/2022	9:12:00 PM		13.904107	34.888513
04/08/2022	9:13:00 PM		14.107437	35.200953
04/08/2022	9:14:00 PM		14.339376	34.938828
04/08/2022	9:15:00 PM		14.417161	34.042812
04/08/2022	9:16:00 PM		14.437866	33.463401
04/08/2022	9:17:00 PM		14.447715	33.527714
04/08/2022	9:18:00 PM		14.484691	33.41767
04/08/2022	9:19:00 PM		14.543081	33.071507
04/08/2022	9:20:00 PM		14.650859	33.999652
04/08/2022	9:21:00 PM		14.705936	34.766159
04/08/2022	9:22:00 PM		14.674495	34.61239
04/08/2022	9:23:00 PM		14.677736	35.178586
04/08/2022	9:24:00 PM		14.756049	36.025054
04/08/2022	9:25:00 PM		14.776181	36.563849
04/08/2022	9:26:00 PM		14.779183	36.887544
04/08/2022	9:27:00 PM		14.84981	36.929766
04/08/2022	9:28:00 PM		14.906673	37.149247
04/08/2022	9:29:00 PM		15.010002	37.914389
04/08/2022	9:30:00 PM		14.877848	38.068366
04/08/2022	9:31:00 PM		14.661352	37.808859
04/08/2022	9:32:00 PM		14.563377	38.019978
04/08/2022	9:33:00 PM		14.46438	38.221156
04/08/2022	9:34:00 PM		14.46438	38.221156
04/08/2022	9:35:00 PM		14.255965	37.903429
04/08/2022	9:36:00 PM		14.151666	38.004246
04/08/2022	9:37:00 PM		13.934124	37.513521
04/08/2022	9:38:00 PM		13.750691	37.131943
04/08/2022	9:39:00 PM		13.591081	36.977014
04/08/2022	9:40:00 PM		13.331323	35.570964
04/08/2022	9:41:00 PM		13.000264	34.003243
04/08/2022	9:42:00 PM		12.637281	32.706293
04/08/2022	9:43:00 PM		12.461396	32.323712
04/08/2022	9:44:00 PM		12.1525	31.876067
04/08/2022	9:45:00 PM		11.805131	30.863983
04/08/2022	9:46:00 PM		11.608356	30.136786
04/08/2022	9:47:00 PM		11.271886	28.80429
04/08/2022	9:48:00 PM		11.185694	28.693144
04/08/2022	9:49:00 PM		11.10071	28.603902
04/08/2022	9:50:00 PM		11.011551	28.575006
04/08/2022	9:51:00 PM		10.916489	27.910904
04/08/2022	9:52:00 PM		10.893668	27.728095
04/08/2022	9:53:00 PM		10.865726	27.706982
04/08/2022	9:54:00 PM		10.774441	27.384365
04/08/2022	9:55:00 PM		10.599511	26.582621
04/08/2022	9:56:00 PM		10.445643	25.988114
04/08/2022	9:57:00 PM		10.248942	25.748947
04/08/2022	9:58:00 PM		10.11994	25.410567
04/08/2022	9:59:00 PM		9.900218	24.730433
04/08/2022	10:00:00 PM		9.69926	23.941223
04/08/2022	10:01:00 PM		9.476919	22.996837
04/08/2022	10:02:00 PM		9.324058	22.52575
04/08/2022	10:03:00 PM		9.172332	22.027205
04/08/2022	10:04:00 PM		9.027145	21.905317
04/08/2022	10:05:00 PM		8.950921	21.914352
04/08/2022	10:06:00 PM		8.776206	21.656791
04/08/2022	10:07:00 PM		8.567527	21.253379
04/08/2022	10:08:00 PM		8.336671	20.600334
04/08/2022	10:09:00 PM		8.147592	20.160926
04/08/2022	10:10:00 PM		8.005126	20.088902
04/08/2022	10:11:00 PM		7.881143	19.770845
04/08/2022	10:12:00 PM		7.816478	19.616864
04/08/2022	10:13:00 PM		7.816478	19.616864
04/08/2022	10:14:00 PM		7.678604	19.526785
04/08/2022	10:15:00 PM		7.623523	19.753945
04/08/2022	10:16:00 PM		7.579512	19.765731
04/08/2022	10:17:00 PM		7.556629	19.857699
04/08/2022	10:18:00 PM		7.566841	20.857793
04/08/2022	10:19:00 PM		7.533299	21.788258
04/08/2022	10:20:00 PM		7.415127	22.064664
04/08/2022	10:21:00 PM		7.277103	21.706184
04/08/2022	10:22:00 PM		7.214832	21.471214
04/08/2022	10:23:00 PM		7.105672	21.010775
04/08/2022	10:24:00 PM		7.073795	20.770482
04/08/2022	10:25:00 PM		7.094408	20.918401
04/08/2022	10:26:00 PM		7.128551	21.074937
04/08/2022	10:27:00 PM		7.146214	21.080059
04/08/2022	10:28:00 PM		7.154484	20.839568
04/08/2022	10:29:00 PM		7.166816	20.621152
04/08/2022	10:30:00 PM		7.159441	20.418281
04/08/2022	10:31:00 PM		7.109167	20.165906
04/08/2022	10:32:00 PM		7.101109	20.286316
04/08/2022	10:33:00 PM		7.095471	20.636956
04/08/2022	10:34:00 PM		7.093306	20.626995
04/08/2022	10:35:00 PM		7.134539	20.326505
04/08/2022	10:36:00 PM		7.200392	19.999863
04/08/2022	10:37:00 PM		7.340955	20.334372
04/08/2022	10:38:00 PM		7.420538	20.671001
04/08/2022	10:39:00 PM		7.589622	21.276438
04/08/2022	10:40:00 PM		7.7908	22.031438
04/08/2022	10:41:00 PM		7.963724	22.54284
04/08/2022	10:42:00 PM		8.066119	22.935311
04/08/2022	10:43:00 PM		8.294234	23.600929
04/08/2022	10:44:00 PM		8.497252	24.195044
04/08/2022	10:45:00 PM		8.706328	24.959862
04/08/2022	10:46:00 PM		8.904334	25.550408
04/08/2022	10:47:00 PM		9.018734	25.789819
04/08/2022	10:48:00 PM		9.279911	26.131066
04/08/2022	10:49:00 PM		9.528143	26.247159
04/08/2022	10:50:00 PM		9.713231	26.107771
04/08/2022	10:51:00 PM		9.913955	26.671702
04/08/2022	10:52:00 PM		10.069619	27.412002
04/08/2022	10:53:00 PM		10.126964	27.720315
04/08/2022	10:54:00 PM		10.169239	27.885685
04/08/2022	10:55:00 PM		10.238982	27.901352
04/08/2022	10:56:00 PM		10.304263	28.151408
04/08/2022	10:57:00 PM		10.32184	28.119377
04/08/2022	10:58:00 PM		10.363408	28.040174
04/08/2022	10:59:00 PM		10.370464	27.568392
04/08/2022	11:00:00 PM		10.354853	27.352056
04/08/2022	11:01:00 PM		10.33191	27.317509
04/08/2022	11:02:00 PM		10.304928	27.349231
04/08/2022	11:03:00 PM		10.26008	27.018661
04/08/2022	11:04:00 PM		10.207231	26.801614
04/08/2022	11:05:00 PM		10.200983	26.866351
04/08/2022	11:06:00 PM		10.21367	27.145464
04/08/2022	11:07:00 PM		10.216213	27.321665
04/08/2022	11:08:00 PM		10.17655	27.038301
04/08/2022	11:09:00 PM		10.126745	26.1925
04/08/2022	11:10:00 PM		10.103452	25.318745
04/08/2022	11:11:00 PM		10.111805	24.991569
04/08/2022	11:12:00 PM		10.104928	24.604194
04/08/2022	11:13:00 PM		10.096258	24.290042
04/08/2022	11:14:00 PM		10.090732	24.04831
04/08/2022	11:15:00 PM		10.123891	24.248955
04/08/2022	11:16:00 PM		10.137005	24.407417
04/08/2022	11:17:00 PM		10.147184	24.245315
04/08/2022	11:18:00 PM		10.159275	23.569655
04/08/2022	11:19:00 PM		10.218401	23.357778
04/08/2022	11:20:00 PM		10.308801	23.673269
04/08/2022	11:21:00 PM		10.351709	23.790162
04/08/2022	11:22:00 PM		10.455468	24.715261
04/08/2022	11:23:00 PM		10.514814	25.574647
04/08/2022	11:24:00 PM		10.54818	26.024489
04/08/2022	11:25:00 PM		10.575612	26.39123
04/08/2022	11:26:00 PM		10.570514	26.470919
04/08/2022	11:27:00 PM		10.594862	27.076086
04/08/2022	11:28:00 PM		10.643381	27.493161
04/08/2022	11:29:00 PM		10.691172	27.481763
04/08/2022	11:30:00 PM		10.757706	27.541106
04/08/2022	11:31:00 PM		10.798615	27.470441
04/08/2022	11:32:00 PM		10.930736	27.806824
04/08/2022	11:33:00 PM		11.08298	28.509284
04/08/2022	11:34:00 PM		11.154358	28.874787
04/08/2022	11:35:00 PM		11.235149	29.19622
04/08/2022	11:36:00 PM		11.259248	29.094842
04/08/2022	11:37:00 PM		11.286158	28.955295
04/08/2022	11:38:00 PM		11.318328	28.978318
04/08/2022	11:39:00 PM		11.31053	28.568181
04/08/2022	11:40:00 PM		11.256058	27.828721
04/08/2022	11:41:00 PM		11.279819	27.495539
04/08/2022	11:42:00 PM		11.404553	27.57342
04/08/2022	11:43:00 PM		11.630314	27.86115
04/08/2022	11:44:00 PM		11.75015	27.74247
04/08/2022	11:45:00 PM		11.988076	28.026501
04/08/2022	11:46:00 PM		12.191309	28.5523
04/08/2022	11:47:00 PM		12.3653	28.901038
04/08/2022	11:48:00 PM		12.504225	29.147536
04/08/2022	11:49:00 PM		12.525607	28.656065
04/08/2022	11:50:00 PM		12.556347	28.83547
04/08/2022	11:51:00 PM		12.624249	29.467118
04/08/2022	11:52:00 PM		12.669373	29.767695
04/08/2022	11:53:00 PM		12.740001	30.031974
04/08/2022	11:54:00 PM		12.837675	30.560175
04/08/2022	11:55:00 PM		12.994122	30.90136
04/08/2022	11:56:00 PM		13.164822	31.147893
04/08/2022	11:57:00 PM		13.22765	31.360477
04/08/2022	11:58:00 PM		13.266301	31.563366
04/08/2022	11:59:00 PM		13.24279	31.466091
04/09/2022	12:00:00 AM		13.116643	31.215615
04/09/2022	12:01:00 AM		12.942845	30.880611
04/09/2022	12:02:00 AM		12.860876	30.607198
04/09/2022	12:03:00 AM		12.716144	30.314325
04/09/2022	12:04:00 AM		12.623829	30.61479
04/09/2022	12:05:00 AM		12.513127	30.709595
04/09/2022	12:06:00 AM		12.463966	30.756923
04/09/2022	12:07:00 AM		12.40354	30.165994
04/09/2022	12:08:00 AM		12.3768	29.902764
04/09/2022	12:09:00 AM		12.340649	29.647731
04/09/2022	12:10:00 AM		12.317699	29.436451
04/09/2022	12:11:00 AM		12.226895	28.795823
04/09/2022	12:12:00 AM		12.154506	28.249465
04/09/2022	12:13:00 AM		12.036746	27.358046
04/09/2022	12:14:00 AM		11.951586	26.697025
04/09/2022	12:15:00 AM		11.909787	26.431798
04/09/2022	12:16:00 AM		11.904226	26.584437
04/09/2022	12:17:00 AM		11.893855	26.595699
04/09/2022	12:18:00 AM		11.871361	26.552795
04/09/2022	12:19:00 AM		11.858155	26.612208
04/09/2022	12:20:00 AM		11.881086	26.715865
04/09/2022	12:21:00 AM		11.924719	26.800799
04/09/2022	12:22:00 AM		11.923236	26.650764
04/09/2022	12:23:00 AM		11.934935	26.703432
04/09/2022	12:24:00 AM		11.924036	26.405813
04/09/2022	12:25:00 AM		11.917961	25.95624
04/09/2022	12:26:00 AM		11.952861	25.801495
04/09/2022	12:27:00 AM		12.023121	25.790497
04/09/2022	12:28:00 AM		12.096326	25.826146
04/09/2022	12:29:00 AM		12.133387	25.920321
04/09/2022	12:30:00 AM		12.181804	26.483453
04/09/2022	12:31:00 AM		12.182216	26.714225
04/09/2022	12:32:00 AM		12.156137	26.598207
04/09/2022	12:33:00 AM		12.081066	26.238442
04/09/2022	12:34:00 AM		11.965963	25.883692
04/09/2022	12:35:00 AM		11.822739	25.338348
04/09/2022	12:36:00 AM		11.659271	24.570268
04/09/2022	12:37:00 AM		11.440864	23.737922
04/09/2022	12:38:00 AM		11.320217	23.520892
04/09/2022	12:39:00 AM		11.093546	23.410439
04/09/2022	12:40:00 AM		10.875646	23.259067
04/09/2022	12:41:00 AM		10.668713	23.259289
04/09/2022	12:42:00 AM		10.521475	23.037199
04/09/2022	12:43:00 AM		10.170552	22.327617
04/09/2022	12:44:00 AM		9.843934	22.028631
04/09/2022	12:45:00 AM		9.590297	21.920522
04/09/2022	12:46:00 AM		9.498683	21.872576
04/09/2022	12:47:00 AM		9.358707	21.320469
04/09/2022	12:48:00 AM		9.32537	20.987545
04/09/2022	12:49:00 AM		9.332826	20.487462
04/09/2022	12:50:00 AM		9.383983	20.133549
04/09/2022	12:51:00 AM		9.45564	19.907894
04/09/2022	12:52:00 AM		9.606347	20.387859
04/09/2022	12:53:00 AM		9.682434	20.625246
04/09/2022	12:54:00 AM		9.818562	20.898131
04/09/2022	12:55:00 AM		9.983533	21.120716
04/09/2022	12:56:00 AM		10.137186	21.154378
04/09/2022	12:57:00 AM		10.284051	21.411624
04/09/2022	12:58:00 AM		10.284051	21.411624
04/09/2022	12:59:00 AM		10.337954	21.502681
04/09/2022	1:00:00 AM		10.407356	21.674348
04/09/2022	1:01:00 AM		10.497182	22.139724
04/09/2022	1:02:00 AM		10.581548	22.37967
04/09/2022	1:03:00 AM		10.591004	22.37854
04/09/2022	1:04:00 AM		10.59885	22.515359
04/09/2022	1:05:00 AM		10.575396	22.690903
04/09/2022	1:06:00 AM		10.520513	23.120756
04/09/2022	1:07:00 AM		10.454565	23.836717
04/09/2022	1:08:00 AM		10.361877	24.268424
04/09/2022	1:09:00 AM		10.232672	24.242391
04/09/2022	1:10:00 AM		10.154657	24.03567
04/09/2022	1:11:00 AM		10.021043	23.870517
04/09/2022	1:12:00 AM		9.914115	23.779383
04/09/2022	1:13:00 AM		9.794034	23.489247
04/09/2022	1:14:00 AM		9.660051	23.183578
04/09/2022	1:15:00 AM		9.537713	22.804355
04/09/2022	1:16:00 AM		9.543208	23.263106
04/09/2022	1:17:00 AM		9.582436	23.580357
04/09/2022	1:18:00 AM		9.649974	23.996276
04/09/2022	1:19:00 AM		9.719976	24.140144
04/09/2022	1:20:00 AM		9.773827	24.000953
04/09/2022	1:21:00 AM		9.810543	24.046956
04/09/2022	1:22:00 AM		9.882873	24.220611
04/09/2022	1:23:00 AM		9.974816	24.786558
04/09/2022	1:24:00 AM		10.034737	24.925553
04/09/2022	1:25:00 AM		10.147233	25.502483
04/09/2022	1:26:00 AM		10.231539	26.153266
04/09/2022	1:27:00 AM		10.39017	27.448239
04/09/2022	1:28:00 AM		10.454559	27.607649
04/09/2022	1:29:00 AM		10.50314	27.722858
04/09/2022	1:30:00 AM		10.578225	28.229826
04/09/2022	1:31:00 AM		10.674789	28.867557
04/09/2022	1:32:00 AM		10.705889	29.021269
04/09/2022	1:33:00 AM		10.618302	28.338015
04/09/2022	1:34:00 AM		10.43289	27.356559
04/09/2022	1:35:00 AM		10.308297	27.126437
04/09/2022	1:36:00 AM		10.183481	26.984194
04/09/2022	1:37:00 AM		10.106711	26.929455
04/09/2022	1:38:00 AM		9.914483	26.298811
04/09/2022	1:39:00 AM		9.761488	25.443162
04/09/2022	1:40:00 AM		9.720499	25.153119
04/09/2022	1:41:00 AM		9.741831	25.433668
04/09/2022	1:42:00 AM		9.80319	25.922918
04/09/2022	1:43:00 AM		9.778144	25.532629
04/09/2022	1:44:00 AM		9.771109	25.735813
04/09/2022	1:45:00 AM		9.796568	26.23464
04/09/2022	1:46:00 AM		9.816238	26.205057
04/09/2022	1:47:00 AM		9.826893	26.157574
04/09/2022	1:48:00 AM		9.858282	25.993888
04/09/2022	1:49:00 AM		9.918311	26.149419
04/09/2022	1:50:00 AM		10.059282	26.492111
04/09/2022	1:51:00 AM		10.251041	27.096416
04/09/2022	1:52:00 AM		10.397714	27.802355
04/09/2022	1:53:00 AM		10.791992	30.044912
04/09/2022	1:54:00 AM		10.961776	30.902407
04/09/2022	1:55:00 AM		11.232879	32.533553
04/09/2022	1:56:00 AM		11.327542	33.679876
04/09/2022	1:57:00 AM		11.245128	33.579218
04/09/2022	1:58:00 AM		11.245128	33.579218
04/09/2022	1:59:00 AM		11.089206	32.712765
04/09/2022	2:00:00 AM		10.901375	31.791244
04/09/2022	2:01:00 AM		10.738916	31.082312
04/09/2022	2:02:00 AM		10.600327	30.478035
04/09/2022	2:03:00 AM		10.495615	30.488838
04/09/2022	2:04:00 AM		10.432612	30.398627
04/09/2022	2:05:00 AM		10.322596	30.101572
04/09/2022	2:06:00 AM		10.274668	30.217627
04/09/2022	2:07:00 AM		10.19477	30.067944
04/09/2022	2:08:00 AM		10.056109	29.947732
04/09/2022	2:09:00 AM		9.727677	28.563821
04/09/2022	2:10:00 AM		9.222216	26.065488
04/09/2022	2:11:00 AM		8.85889	24.534572
04/09/2022	2:12:00 AM		8.665237	23.402487
04/09/2022	2:13:00 AM		8.62171	22.96846
04/09/2022	2:14:00 AM		8.551509	22.253231
04/09/2022	2:15:00 AM		8.545082	22.313565
04/09/2022	2:16:00 AM		8.595773	22.625824
04/09/2022	2:17:00 AM		8.579983	22.199977
04/09/2022	2:18:00 AM		8.542795	21.813643
04/09/2022	2:19:00 AM		8.526565	21.565282
04/09/2022	2:20:00 AM		8.548126	21.473357
04/09/2022	2:21:00 AM		8.542677	21.541276
04/09/2022	2:22:00 AM		8.51669	21.343709
04/09/2022	2:23:00 AM		8.472286	21.090712
04/09/2022	2:24:00 AM		8.527414	21.479939
04/09/2022	2:25:00 AM		8.588592	21.531881
04/09/2022	2:26:00 AM		8.674289	21.745631
04/09/2022	2:27:00 AM		8.835901	22.272693
04/09/2022	2:28:00 AM		8.883687	22.096433
04/09/2022	2:29:00 AM		8.873558	22.042181
04/09/2022	2:30:00 AM		8.86213	22.287036
04/09/2022	2:31:00 AM		8.821741	22.166352
04/09/2022	2:32:00 AM		8.746422	21.944135
04/09/2022	2:33:00 AM		8.69648	22.062981
04/09/2022	2:34:00 AM		8.710236	22.360874
04/09/2022	2:35:00 AM		8.752736	22.980979
04/09/2022	2:36:00 AM		8.798335	23.115537
04/09/2022	2:37:00 AM		8.862105	23.072933
04/09/2022	2:38:00 AM		8.912754	23.194736
04/09/2022	2:39:00 AM		9.033709	23.45162
04/09/2022	2:40:00 AM		9.105338	23.589053
04/09/2022	2:41:00 AM		9.208387	23.718635
04/09/2022	2:42:00 AM		9.304961	23.746799
04/09/2022	2:43:00 AM		9.344779	23.618143
04/09/2022	2:44:00 AM		9.401872	23.702773
04/09/2022	2:45:00 AM		9.420953	23.68002
04/09/2022	2:46:00 AM		9.497582	23.771595
04/09/2022	2:47:00 AM		9.611288	24.223045
04/09/2022	2:48:00 AM		9.718079	24.397632
04/09/2022	2:49:00 AM		9.863159	24.357537
04/09/2022	2:50:00 AM		10.007468	24.505659
04/09/2022	2:51:00 AM		10.042514	24.405512
04/09/2022	2:52:00 AM		10.074299	23.971131
04/09/2022	2:53:00 AM		10.103472	23.988913
04/09/2022	2:54:00 AM		10.190506	24.373153
04/09/2022	2:55:00 AM		10.250765	24.312564
04/09/2022	2:56:00 AM		10.191173	23.924781
04/09/2022	2:57:00 AM		9.982522	23.387392
04/09/2022	2:58:00 AM		9.879216	23.154339
04/09/2022	2:59:00 AM		9.723449	22.945689
04/09/2022	3:00:00 AM		9.557685	22.40233
04/09/2022	3:01:00 AM		9.35811	21.902486
04/09/2022	3:02:00 AM		9.254645	21.755017
04/09/2022	3:03:00 AM		9.0775	21.53528
04/09/2022	3:04:00 AM		8.832855	20.538005
04/09/2022	3:05:00 AM		8.64335	20.201398
04/09/2022	3:06:00 AM		8.54828	20.070118
04/09/2022	3:07:00 AM		8.293305	19.330076
04/09/2022	3:08:00 AM		8.156323	18.914358
04/09/2022	3:09:00 AM		7.994221	18.7661
04/09/2022	3:10:00 AM		7.878621	19.035158
04/09/2022	3:11:00 AM		7.677836	18.956498
04/09/2022	3:12:00 AM		7.451789	18.485448
04/09/2022	3:13:00 AM		7.310058	18.254029
04/09/2022	3:14:00 AM		7.302282	18.127685
04/09/2022	3:15:00 AM		7.307162	17.777062
04/09/2022	3:16:00 AM		7.351458	17.823837
04/09/2022	3:17:00 AM		7.431727	18.483057
04/09/2022	3:18:00 AM		7.527049	19.257557
04/09/2022	3:19:00 AM		7.579909	19.517653
04/09/2022	3:20:00 AM		7.6167	19.654518
04/09/2022	3:21:00 AM		7.727068	20.164196
04/09/2022	3:22:00 AM		7.790088	20.145709
04/09/2022	3:23:00 AM		7.811316	20.475296
04/09/2022	3:24:00 AM		7.877559	21.467129
04/09/2022	3:25:00 AM		7.936498	21.573441
04/09/2022	3:26:00 AM		8.002584	21.481995
04/09/2022	3:27:00 AM		8.141562	21.594975
04/09/2022	3:28:00 AM		8.326548	21.566767
04/09/2022	3:29:00 AM		8.452294	21.700896
04/09/2022	3:30:00 AM		8.846155	22.722052
04/09/2022	3:31:00 AM		9.227527	23.597047
04/09/2022	3:32:00 AM		9.412028	24.230868
04/09/2022	3:33:00 AM		9.732914	24.956666
04/09/2022	3:34:00 AM		10.032872	24.929004
04/09/2022	3:35:00 AM		10.347908	24.754475
04/09/2022	3:36:00 AM		10.519187	24.854919
04/09/2022	3:37:00 AM		10.859974	25.468452
04/09/2022	3:38:00 AM		11.16488	26.124537
04/09/2022	3:39:00 AM		11.410529	26.664361
04/09/2022	3:40:00 AM		11.54929	26.80245
04/09/2022	3:41:00 AM		11.881978	27.108354
04/09/2022	3:42:00 AM		12.319676	27.896131
04/09/2022	3:43:00 AM		12.744166	28.443379
04/09/2022	3:44:00 AM		12.916156	28.449073
04/09/2022	3:45:00 AM		13.240392	28.68709
04/09/2022	3:46:00 AM		13.51915	29.166313
04/09/2022	3:47:00 AM		13.681211	29.419273
04/09/2022	3:48:00 AM		13.866748	30.100622
04/09/2022	3:49:00 AM		13.982323	29.795778
04/09/2022	3:50:00 AM		14.041399	29.686035
04/09/2022	3:51:00 AM		14.182381	29.879816
04/09/2022	3:52:00 AM		14.377103	30.328557
04/09/2022	3:53:00 AM		14.562154	30.67808
04/09/2022	3:54:00 AM		14.690311	30.793566
04/09/2022	3:55:00 AM		14.883229	31.495319
04/09/2022	3:56:00 AM		15.037264	31.389795
04/09/2022	3:57:00 AM		15.099487	31.305957
04/09/2022	3:58:00 AM		15.116849	31.069921
04/09/2022	3:59:00 AM		15.104662	30.965845
04/09/2022	4:00:00 AM		15.070265	30.857053
04/09/2022	4:01:00 AM		14.978824	30.697994
04/09/2022	4:02:00 AM		14.911819	30.906681
04/09/2022	4:03:00 AM		14.876516	30.91065
04/09/2022	4:04:00 AM		14.794048	30.809311
04/09/2022	4:05:00 AM		14.674679	30.296329
04/09/2022	4:06:00 AM		14.536944	29.737434
04/09/2022	4:07:00 AM		14.439004	29.63531
04/09/2022	4:08:00 AM		14.409316	29.782582
04/09/2022	4:09:00 AM		14.242665	29.409798
04/09/2022	4:10:00 AM		14.127833	29.135197
04/09/2022	4:11:00 AM		13.9204	28.952613
04/09/2022	4:12:00 AM		13.777951	28.722086
04/09/2022	4:13:00 AM		13.653139	28.021567
04/09/2022	4:14:00 AM		13.592416	27.781888
04/09/2022	4:15:00 AM		13.541263	27.569211
04/09/2022	4:16:00 AM		13.451105	27.333065
04/09/2022	4:17:00 AM		13.419257	27.357353
04/09/2022	4:18:00 AM		13.398802	27.236181
04/09/2022	4:19:00 AM		13.433922	27.275649
04/09/2022	4:20:00 AM		13.456721	27.802713
04/09/2022	4:21:00 AM		13.420948	27.908529
04/09/2022	4:22:00 AM		13.316084	27.664075
04/09/2022	4:23:00 AM		13.308234	27.731995
04/09/2022	4:24:00 AM		13.297919	27.912583
04/09/2022	4:25:00 AM		13.19041	28.225736
04/09/2022	4:26:00 AM		13.124397	28.825599
04/09/2022	4:27:00 AM		13.161318	29.480191
04/09/2022	4:28:00 AM		13.22355	30.103344
04/09/2022	4:29:00 AM		13.220086	30.283777
04/09/2022	4:30:00 AM		13.154931	30.451742
04/09/2022	4:31:00 AM		13.072017	30.802504
04/09/2022	4:32:00 AM		13.02622	30.957304
04/09/2022	4:33:00 AM		12.955279	31.189546
04/09/2022	4:34:00 AM		12.849347	30.974212
04/09/2022	4:35:00 AM		12.663786	30.875253
04/09/2022	4:36:00 AM		12.46667	30.445293
04/09/2022	4:37:00 AM		12.327436	29.846019
04/09/2022	4:38:00 AM		12.221408	29.599897
04/09/2022	4:39:00 AM		12.173288	29.741447
04/09/2022	4:40:00 AM		11.998578	29.626426
04/09/2022	4:41:00 AM		11.865923	29.2098
04/09/2022	4:42:00 AM		11.770612	28.566537
04/09/2022	4:43:00 AM		11.67037	28.246095
04/09/2022	4:44:00 AM		11.588075	28.022506
04/09/2022	4:45:00 AM		11.373324	27.146841
04/09/2022	4:46:00 AM		11.212694	26.479633
04/09/2022	4:47:00 AM		11.120101	26.314123
04/09/2022	4:48:00 AM		10.97622	25.901291
04/09/2022	4:49:00 AM		10.790581	25.666522
04/09/2022	4:50:00 AM		10.617752	25.751417
04/09/2022	4:51:00 AM		10.513537	25.628406
04/09/2022	4:52:00 AM		10.204191	24.994783
04/09/2022	4:53:00 AM		9.816733	24.428145
04/09/2022	4:54:00 AM		9.610683	24.016235
04/09/2022	4:55:00 AM		9.231314	23.207721
04/09/2022	4:56:00 AM		8.897342	22.440248
04/09/2022	4:57:00 AM		8.738775	22.057728
04/09/2022	4:58:00 AM		8.591745	21.687469
04/09/2022	4:59:00 AM		8.356122	21.152235
04/09/2022	5:00:00 AM		8.174537	20.627646
04/09/2022	5:01:00 AM		8.092329	20.396905
04/09/2022	5:02:00 AM		7.914017	19.972899
04/09/2022	5:03:00 AM		7.711939	19.391074
04/09/2022	5:04:00 AM		7.486478	18.744861
04/09/2022	5:05:00 AM		7.305528	18.061155
04/09/2022	5:06:00 AM		7.24912	17.806846
04/09/2022	5:07:00 AM		7.217042	17.488161
04/09/2022	5:08:00 AM		7.264949	17.689081
04/09/2022	5:09:00 AM		7.330843	18.017615
04/09/2022	5:10:00 AM		7.442157	18.711792
04/09/2022	5:11:00 AM		7.553841	19.580004
04/09/2022	5:12:00 AM		7.708125	20.619774
04/09/2022	5:13:00 AM		7.798671	20.789914
04/09/2022	5:14:00 AM		7.834009	20.886905
04/09/2022	5:15:00 AM		7.919699	21.343872
04/09/2022	5:16:00 AM		7.969355	21.936149
04/09/2022	5:17:00 AM		8.00938	22.526045
04/09/2022	5:18:00 AM		8.050795	22.679158
04/09/2022	5:19:00 AM		8.141745	22.899463
04/09/2022	5:20:00 AM		8.283418	23.40495
04/09/2022	5:21:00 AM		8.414203	24.305766
04/09/2022	5:22:00 AM		8.502483	24.872546
04/09/2022	5:23:00 AM		8.587161	25.546923
04/09/2022	5:24:00 AM		8.615312	25.841352
04/09/2022	5:25:00 AM		8.623307	25.849718
04/09/2022	5:26:00 AM		8.722438	25.925596
04/09/2022	5:27:00 AM		8.847855	25.871869
04/09/2022	5:28:00 AM		8.948339	25.73158
04/09/2022	5:29:00 AM		9.074626	26.208928
04/09/2022	5:30:00 AM		9.206748	26.900708
04/09/2022	5:31:00 AM		9.326405	27.412682
04/09/2022	5:32:00 AM		9.380753	27.694011
04/09/2022	5:33:00 AM		9.502022	28.075929
04/09/2022	5:34:00 AM		9.600804	28.073263
04/09/2022	5:35:00 AM		9.705749	28.847332
04/09/2022	5:36:00 AM		9.738353	29.588814
04/09/2022	5:37:00 AM		9.688443	29.578445
04/09/2022	5:38:00 AM		9.571167	29.350889
04/09/2022	5:39:00 AM		9.501669	29.12179
04/09/2022	5:40:00 AM		9.425566	29.056878
04/09/2022	5:41:00 AM		9.353441	28.744535
04/09/2022	5:42:00 AM		9.250493	28.32989
04/09/2022	5:43:00 AM		9.187254	28.209176
04/09/2022	5:44:00 AM		9.128264	28.051347
04/09/2022	5:45:00 AM		9.101518	27.971348
04/09/2022	5:46:00 AM		9.077421	27.93827
04/09/2022	5:47:00 AM		9.044386	27.719366
04/09/2022	5:48:00 AM		8.929215	27.136588
04/09/2022	5:49:00 AM		8.769693	26.402962
04/09/2022	5:50:00 AM		8.62635	26.062582
04/09/2022	5:51:00 AM		8.514045	25.961559
04/09/2022	5:52:00 AM		8.44707	25.581034
04/09/2022	5:53:00 AM		8.336741	24.824571
04/09/2022	5:54:00 AM		8.36819	24.939597
04/09/2022	5:55:00 AM		8.545479	25.600177
04/09/2022	5:56:00 AM		8.637425	25.949857
04/09/2022	5:57:00 AM		8.691049	25.871381
04/09/2022	5:58:00 AM		8.783222	26.060195
04/09/2022	5:59:00 AM		8.872714	26.442682
04/09/2022	6:00:00 AM		8.952352	27.007931
04/09/2022	6:01:00 AM		8.972644	27.161222
04/09/2022	6:02:00 AM		8.967777	27.125713
04/09/2022	6:03:00 AM		8.896006	26.614299
04/09/2022	6:04:00 AM		8.813764	26.132127
04/09/2022	6:05:00 AM		8.806908	26.095254
04/09/2022	6:06:00 AM		8.804996	26.023682
04/09/2022	6:07:00 AM		8.884307	26.533638
04/09/2022	6:08:00 AM		9.01663	27.692722
04/09/2022	6:09:00 AM		9.203953	29.208524
04/09/2022	6:10:00 AM		9.627236	30.858147
04/09/2022	6:11:00 AM		9.917953	31.033364
04/09/2022	6:12:00 AM		9.95966	30.882129
04/09/2022	6:13:00 AM		10.006699	31.164171
04/09/2022	6:14:00 AM		10.102342	31.561118
04/09/2022	6:15:00 AM		10.241469	31.842806
04/09/2022	6:16:00 AM		10.54944	32.964603
04/09/2022	6:17:00 AM		10.807463	33.552717
04/09/2022	6:18:00 AM		10.893689	33.670647
04/09/2022	6:19:00 AM		11.090006	34.264575
04/09/2022	6:20:00 AM		11.329941	35.093309
04/09/2022	6:21:00 AM		11.534389	35.663464
04/09/2022	6:22:00 AM		11.678865	36.414421
04/09/2022	6:23:00 AM		11.708648	36.736662
04/09/2022	6:24:00 AM		11.639808	36.755788
04/09/2022	6:25:00 AM		11.481277	35.654857
04/09/2022	6:26:00 AM		11.181203	34.342669
04/09/2022	6:27:00 AM		10.789785	33.429556
04/09/2022	6:28:00 AM		10.566422	33.061524
04/09/2022	6:29:00 AM		10.413058	32.428594
04/09/2022	6:30:00 AM		10.323099	31.979868
04/09/2022	6:31:00 AM		10.11638	31.163767
04/09/2022	6:32:00 AM		9.890029	30.241724
04/09/2022	6:33:00 AM		9.666418	29.799285
04/09/2022	6:34:00 AM		9.603104	29.97536
04/09/2022	6:35:00 AM		9.630058	30.751961
04/09/2022	6:36:00 AM		9.627203	31.037659
04/09/2022	6:37:00 AM		9.639203	31.176899
04/09/2022	6:38:00 AM		9.809334	32.299583
04/09/2022	6:39:00 AM		10.095729	33.283192
04/09/2022	6:40:00 AM		10.436045	33.965956
04/09/2022	6:41:00 AM		10.763855	34.268625
04/09/2022	6:42:00 AM		11.041813	34.343343
04/09/2022	6:43:00 AM		11.166357	34.489124
04/09/2022	6:44:00 AM		11.416158	35.001245
04/09/2022	6:45:00 AM		11.667162	35.42982
04/09/2022	6:46:00 AM		11.962148	35.906137
04/09/2022	6:47:00 AM		12.127847	36.53508
04/09/2022	6:48:00 AM		12.469712	38.40726
04/09/2022	6:49:00 AM		12.715573	39.717983
04/09/2022	6:50:00 AM		12.788574	39.844479
04/09/2022	6:51:00 AM		12.820438	38.857932
04/09/2022	6:52:00 AM		12.81407	38.167497
04/09/2022	6:53:00 AM		12.87567	38.296622
04/09/2022	6:54:00 AM		12.87201	38.154588
04/09/2022	6:55:00 AM		12.682914	36.961103
04/09/2022	6:56:00 AM		12.682914	36.961103
04/09/2022	6:57:00 AM		12.465937	35.684116
04/09/2022	6:58:00 AM		12.300687	34.802469
04/09/2022	6:59:00 AM		12.248922	35.006059
04/09/2022	7:00:00 AM		12.265202	35.579502
04/09/2022	7:01:00 AM		12.243167	35.633096
04/09/2022	7:02:00 AM		12.20061	35.766161
04/09/2022	7:03:00 AM		12.108683	35.69351
04/09/2022	7:04:00 AM		12.046058	35.375852
04/09/2022	7:05:00 AM		11.950491	34.526788
04/09/2022	7:06:00 AM		11.847812	34.045457
04/09/2022	7:07:00 AM		11.851968	35.144147
04/09/2022	7:08:00 AM		11.925983	36.834516
04/09/2022	7:09:00 AM		11.893373	37.278849
04/09/2022	7:10:00 AM		11.844623	37.299079
04/09/2022	7:11:00 AM		11.833103	37.160083
04/09/2022	7:12:00 AM		11.845437	36.972226
04/09/2022	7:13:00 AM		11.87421	36.857412
04/09/2022	7:14:00 AM		11.862141	36.718297
04/09/2022	7:15:00 AM		11.823652	36.387441
04/09/2022	7:16:00 AM		11.77644	35.815146
04/09/2022	7:17:00 AM		11.746658	35.135581
04/09/2022	7:18:00 AM		11.787143	34.269981
04/09/2022	7:19:00 AM		11.878191	33.342247
04/09/2022	7:20:00 AM		11.929196	32.6533
04/09/2022	7:21:00 AM		11.953504	31.657604
04/09/2022	7:22:00 AM		11.937751	30.167463
04/09/2022	7:23:00 AM		11.892988	29.212147
04/09/2022	7:24:00 AM		11.794473	27.670149
04/09/2022	7:25:00 AM		11.679927	26.930711
04/09/2022	7:26:00 AM		11.432453	26.132472
04/09/2022	7:27:00 AM		11.271602	25.655954
04/09/2022	7:28:00 AM		10.940102	25.190872
04/09/2022	7:29:00 AM		10.774249	24.982666
04/09/2022	7:30:00 AM		10.604502	24.636005
04/09/2022	7:31:00 AM		10.299526	24.018758
04/09/2022	7:32:00 AM		10.154774	23.600904
04/09/2022	7:33:00 AM		9.900824	22.634439
04/09/2022	7:34:00 AM		9.661008	22.015995
04/09/2022	7:35:00 AM		9.370147	21.67616
04/09/2022	7:36:00 AM		9.038851	21.565274
04/09/2022	7:37:00 AM		8.76857	21.861842
04/09/2022	7:38:00 AM		8.837089	22.709492
04/09/2022	7:39:00 AM		8.952452	22.931037
04/09/2022	7:40:00 AM		9.125078	23.272861
04/09/2022	7:41:00 AM		8.984797	22.991365
04/09/2022	7:42:00 AM		8.828107	22.381853
04/09/2022	7:43:00 AM		9.033241	22.448555
04/09/2022	7:44:00 AM		9.186988	22.640457
04/09/2022	7:45:00 AM		9.48439	23.366086
04/09/2022	7:46:00 AM		9.662696	24.071257
04/09/2022	7:47:00 AM		9.982658	25.334135
04/09/2022	7:48:00 AM		10.235441	26.462357
04/09/2022	7:49:00 AM		10.431453	27.29589
04/09/2022	7:50:00 AM		10.870238	28.95351
04/09/2022	7:51:00 AM		11.26581	30.098446
04/09/2022	7:52:00 AM		11.745655	31.964513
04/09/2022	7:53:00 AM		12.00744	33.180486
04/09/2022	7:54:00 AM		12.467461	34.959402
04/09/2022	7:55:00 AM		12.829593	36.56548
04/09/2022	7:56:00 AM		12.854683	37.942229
04/09/2022	7:57:00 AM		12.8548	38.669625
04/09/2022	7:58:00 AM		12.94481	39.496143
04/09/2022	7:59:00 AM		13.146598	40.167447
04/09/2022	8:00:00 AM		13.709814	42.142255
04/09/2022	8:01:00 AM		14.168891	44.454654
04/09/2022	8:02:00 AM		14.355386	45.235842
04/09/2022	8:03:00 AM		14.475913	45.488309
04/09/2022	8:04:00 AM		14.735753	45.867196
04/09/2022	8:05:00 AM		14.951962	45.780156
04/09/2022	8:06:00 AM		15.197705	45.629841
04/09/2022	8:07:00 AM		15.25317	45.41216
04/09/2022	8:08:00 AM		15.308797	45.831929
04/09/2022	8:09:00 AM		15.319152	46.003726
04/09/2022	8:10:00 AM		15.292644	46.279258
04/09/2022	8:11:00 AM		15.212532	45.591228
04/09/2022	8:12:00 AM		15.099888	44.402639
04/09/2022	8:13:00 AM		15.00482	43.426983
04/09/2022	8:14:00 AM		15.023187	42.596038
04/09/2022	8:15:00 AM		15.128406	42.858712
04/09/2022	8:16:00 AM		15.171965	43.077178
04/09/2022	8:17:00 AM		15.15335	42.721562
04/09/2022	8:18:00 AM		15.07156	41.886625
04/09/2022	8:19:00 AM		15.032595	42.316597
04/09/2022	8:20:00 AM		14.786338	41.765234
04/09/2022	8:21:00 AM		14.48162	41.071784
04/09/2022	8:22:00 AM		14.107373	39.964525
04/09/2022	8:23:00 AM		13.665616	38.764078
04/09/2022	8:24:00 AM		13.41917	38.078029
04/09/2022	8:25:00 AM		12.92579	36.37238
04/09/2022	8:26:00 AM		12.439191	34.04049
04/09/2022	8:27:00 AM		11.996815	32.337305
04/09/2022	8:28:00 AM		11.627171	31.345624
04/09/2022	8:29:00 AM		11.277292	30.348588
04/09/2022	8:30:00 AM		11.079566	29.718269
04/09/2022	8:31:00 AM		10.619612	28.115835
04/09/2022	8:32:00 AM		10.109141	26.103432
04/09/2022	8:33:00 AM		9.635409	24.251698
04/09/2022	8:34:00 AM		9.423997	23.50872
04/09/2022	8:35:00 AM		9.048027	22.191054
04/09/2022	8:36:00 AM		8.820145	21.555501
04/09/2022	8:37:00 AM		8.743006	21.536405
04/09/2022	8:38:00 AM		8.748656	21.673999
04/09/2022	8:39:00 AM		8.809432	22.121956
04/09/2022	8:40:00 AM		8.9332	22.266597
04/09/2022	8:41:00 AM		8.9332	22.266597
04/09/2022	8:42:00 AM		9.151756	22.507048
04/09/2022	8:43:00 AM		9.293958	22.924409
04/09/2022	8:44:00 AM		9.57841	23.933382
04/09/2022	8:45:00 AM		9.982272	24.689962
04/09/2022	8:46:00 AM		10.401225	25.53092
04/09/2022	8:47:00 AM		10.61329	26.547414
04/09/2022	8:48:00 AM		10.668989	27.475035
04/09/2022	8:49:00 AM		10.677658	27.898729
04/09/2022	8:50:00 AM		10.655096	27.83102
04/09/2022	8:51:00 AM		10.581506	27.46462
04/09/2022	8:52:00 AM		10.559729	27.698771
04/09/2022	8:53:00 AM		10.635079	28.21408
04/09/2022	8:54:00 AM		10.70177	28.191439
04/09/2022	8:55:00 AM		10.741586	28.185244
04/09/2022	8:56:00 AM		10.837044	28.854146
04/09/2022	8:57:00 AM		10.945201	29.716522
04/09/2022	8:58:00 AM		10.940821	29.863904
04/09/2022	8:59:00 AM		10.841204	29.557801
04/09/2022	9:00:00 AM		10.690301	28.784897
04/09/2022	9:01:00 AM		10.426165	28.736379
04/09/2022	9:02:00 AM		10.075973	28.434496
04/09/2022	9:03:00 AM		9.88339	27.529174
04/09/2022	9:04:00 AM		9.811238	26.590964
04/09/2022	9:05:00 AM		9.806373	26.425408
04/09/2022	9:06:00 AM		9.772543	26.225781
04/09/2022	9:07:00 AM		9.799101	26.294159
04/09/2022	9:08:00 AM		9.83227	26.424054
04/09/2022	9:09:00 AM		9.853306	26.272716
04/09/2022	9:10:00 AM		9.796402	25.55199
04/09/2022	9:11:00 AM		9.732971	25.119528
04/09/2022	9:12:00 AM		9.694102	24.841579
04/09/2022	9:13:00 AM		9.547104	23.653301
04/09/2022	9:14:00 AM		9.380045	22.646221
04/09/2022	9:15:00 AM		9.335285	22.777995
04/09/2022	9:16:00 AM		9.295232	22.881598
04/09/2022	9:17:00 AM		9.31096	22.96722
04/09/2022	9:18:00 AM		9.377375	23.142781
04/09/2022	9:19:00 AM		9.439914	23.293843
04/09/2022	9:20:00 AM		9.519632	23.256475
04/09/2022	9:21:00 AM		9.558991	23.679314
04/09/2022	9:22:00 AM		9.60513	24.219992
04/09/2022	9:23:00 AM		9.639989	24.557028
04/09/2022	9:24:00 AM		9.625539	24.496465
04/09/2022	9:25:00 AM		9.633174	24.319501
04/09/2022	9:26:00 AM		9.646065	24.293444
04/09/2022	9:27:00 AM		9.612306	24.253045
04/09/2022	9:28:00 AM		9.613437	24.802975
04/09/2022	9:29:00 AM		9.613437	24.802975
04/09/2022	9:30:00 AM		9.637254	25.439299
04/09/2022	9:31:00 AM		9.657851	25.888164
04/09/2022	9:32:00 AM		9.619431	25.719382
04/09/2022	9:33:00 AM		9.565055	25.301636
04/09/2022	9:34:00 AM		9.522019	25.056818
04/09/2022	9:35:00 AM		9.426959	24.712642
04/09/2022	9:36:00 AM		9.361059	24.41446
04/09/2022	9:37:00 AM		9.3636	24.322188
04/09/2022	9:38:00 AM		9.322333	24.044546
04/09/2022	9:39:00 AM		9.270463	23.993508
04/09/2022	9:40:00 AM		9.206798	23.857743
04/09/2022	9:41:00 AM		9.253364	24.42236
04/09/2022	9:42:00 AM		9.289997	24.758272
04/09/2022	9:43:00 AM		9.341092	25.596051
04/09/2022	9:44:00 AM		9.345305	25.74443
04/09/2022	9:45:00 AM		9.277355	24.920057
04/09/2022	9:46:00 AM		9.248752	24.470716
04/09/2022	9:47:00 AM		9.216754	24.048329
04/09/2022	9:48:00 AM		9.265593	24.004277
04/09/2022	9:49:00 AM		9.364153	24.361652
04/09/2022	9:50:00 AM		9.413563	24.731055
04/09/2022	9:51:00 AM		9.377257	24.621047
04/09/2022	9:52:00 AM		9.332633	24.410144
04/09/2022	9:53:00 AM		9.177537	23.728614
04/09/2022	9:54:00 AM		9.074821	23.476607
04/09/2022	9:55:00 AM		8.954457	22.931494
04/09/2022	9:56:00 AM		8.905731	22.608125
04/09/2022	9:57:00 AM		8.850153	22.168693
04/09/2022	9:58:00 AM		8.760618	21.623287
04/09/2022	9:59:00 AM		8.51783	20.212392
04/09/2022	10:00:00 AM		8.357889	19.343525
04/09/2022	10:01:00 AM		8.261544	19.114369
04/09/2022	10:02:00 AM		8.140152	18.790421
04/09/2022	10:03:00 AM		8.00653	18.472763
04/09/2022	10:04:00 AM		7.848466	18.040283
04/09/2022	10:05:00 AM		7.74298	17.653868
04/09/2022	10:06:00 AM		7.584763	17.04148
04/09/2022	10:07:00 AM		7.538215	17.026031
04/09/2022	10:08:00 AM		7.495806	17.171874
04/09/2022	10:09:00 AM		7.453002	17.300333
04/09/2022	10:10:00 AM		7.440442	17.408809
04/09/2022	10:11:00 AM		7.414465	17.144628
04/09/2022	10:12:00 AM		7.459151	17.336626
04/09/2022	10:13:00 AM		7.463748	17.447355
04/09/2022	10:14:00 AM		7.461024	17.537014
04/09/2022	10:15:00 AM		7.453395	17.489079
04/09/2022	10:16:00 AM		7.420389	17.326264
04/09/2022	10:17:00 AM		7.382891	17.087893
04/09/2022	10:18:00 AM		7.337759	16.850818
04/09/2022	10:19:00 AM		7.383766	16.830526
04/09/2022	10:20:00 AM		7.569345	17.144744
04/09/2022	10:21:00 AM		7.920775	17.957314
04/09/2022	10:22:00 AM		8.144983	18.549958
04/09/2022	10:23:00 AM		8.549268	19.426278
04/09/2022	10:24:00 AM		8.879589	19.817082
04/09/2022	10:25:00 AM		9.044497	20.11121
04/09/2022	10:26:00 AM		9.35796	20.697995
04/09/2022	10:27:00 AM		9.565784	20.953419
04/09/2022	10:28:00 AM		9.764242	21.283594
04/09/2022	10:29:00 AM		9.764242	21.283594
04/09/2022	10:30:00 AM		9.904928	21.10921
04/09/2022	10:31:00 AM		10.266112	21.324759
04/09/2022	10:32:00 AM		10.950697	22.324098
04/09/2022	10:33:00 AM		11.66923	23.416004
04/09/2022	10:34:00 AM		12.015331	24.040311
04/09/2022	10:35:00 AM		12.697226	25.137093
04/09/2022	10:36:00 AM		13.440477	26.35164
04/09/2022	10:37:00 AM		14.113315	27.537343
04/09/2022	10:38:00 AM		14.569115	28.339165
04/09/2022	10:39:00 AM		14.723743	28.439093
04/09/2022	10:40:00 AM		14.986599	28.328545
04/09/2022	10:41:00 AM		15.284017	28.675512
04/09/2022	10:42:00 AM		15.611396	28.861665
04/09/2022	10:43:00 AM		15.807889	28.850422
04/09/2022	10:44:00 AM		16.254725	28.870105
04/09/2022	10:45:00 AM		16.791645	29.728993
04/09/2022	10:46:00 AM		17.281413	30.280636
04/09/2022	10:47:00 AM		17.624061	30.49015
04/09/2022	10:48:00 AM		17.753537	30.737406
04/09/2022	10:49:00 AM		17.729916	30.633437
04/09/2022	10:50:00 AM		17.749524	30.959411
04/09/2022	10:51:00 AM		17.775346	31.012436
04/09/2022	10:52:00 AM		17.707971	30.455346
04/09/2022	10:53:00 AM		17.584384	29.924191
04/09/2022	10:54:00 AM		17.514479	29.745137
04/09/2022	10:55:00 AM		17.267582	28.947253
04/09/2022	10:56:00 AM		17.02385	28.008641
04/09/2022	10:57:00 AM		16.914032	27.497812
04/09/2022	10:58:00 AM		16.764923	26.720448
04/09/2022	10:59:00 AM		16.668497	26.580258
04/09/2022	11:00:00 AM		16.475972	26.916913
04/09/2022	11:01:00 AM		16.176634	26.478093
04/09/2022	11:02:00 AM		15.882409	26.404571
04/09/2022	11:03:00 AM		15.764631	26.562806
04/09/2022	11:04:00 AM		15.518112	26.638348
04/09/2022	11:05:00 AM		15.191395	26.014963
04/09/2022	11:06:00 AM		14.935694	25.596102
04/09/2022	11:07:00 AM		14.704794	25.018573
04/09/2022	11:08:00 AM		14.364852	24.49324
04/09/2022	11:09:00 AM		14.188709	24.372718
04/09/2022	11:10:00 AM		13.8266	23.911357
04/09/2022	11:11:00 AM		13.528588	23.4759
04/09/2022	11:12:00 AM		13.354851	23.770996
04/09/2022	11:13:00 AM		13.151225	23.938527
04/09/2022	11:14:00 AM		12.950039	24.070877
04/09/2022	11:15:00 AM		12.856138	24.512039
04/09/2022	11:16:00 AM		12.821954	24.77406
04/09/2022	11:17:00 AM		12.840714	25.402031
04/09/2022	11:18:00 AM		12.874556	25.869173
04/09/2022	11:19:00 AM		12.908585	26.265053
04/09/2022	11:20:00 AM		12.966248	26.573173
04/09/2022	11:21:00 AM		12.997962	26.730741
04/09/2022	11:22:00 AM		12.892314	26.573929
04/09/2022	11:23:00 AM		12.654132	26.256151
04/09/2022	11:24:00 AM		12.542045	26.275191
04/09/2022	11:25:00 AM		12.50478	26.321363
04/09/2022	11:26:00 AM		12.482522	26.386295
04/09/2022	11:27:00 AM		12.447676	26.456381
04/09/2022	11:28:00 AM		12.459627	26.351776
04/09/2022	11:29:00 AM		12.459627	26.351776
04/09/2022	11:30:00 AM		12.471014	26.385105
04/09/2022	11:31:00 AM		12.46884	26.346046
04/09/2022	11:32:00 AM		12.353794	26.218315
04/09/2022	11:33:00 AM		12.112448	25.48977
04/09/2022	11:34:00 AM		11.750394	24.154202
04/09/2022	11:35:00 AM		11.46416	23.065619
04/09/2022	11:36:00 AM		11.345361	22.44175
04/09/2022	11:37:00 AM		11.180065	21.607156
04/09/2022	11:38:00 AM		11.107273	21.449532
04/09/2022	11:39:00 AM		11.020964	21.513745
04/09/2022	11:40:00 AM		10.920889	21.17081
04/09/2022	11:41:00 AM		10.893476	21.14979
04/09/2022	11:42:00 AM		10.829437	21.196877
04/09/2022	11:43:00 AM		10.764819	21.197431
04/09/2022	11:44:00 AM		10.743807	21.773026
04/09/2022	11:45:00 AM		10.697035	22.070683
04/09/2022	11:46:00 AM		10.519306	21.81635
04/09/2022	11:47:00 AM		10.389295	21.601652
04/09/2022	11:48:00 AM		10.192743	21.178848
04/09/2022	11:49:00 AM		10.086665	20.950496
04/09/2022	11:50:00 AM		10.022825	21.072075
04/09/2022	11:51:00 AM		10.005253	21.341181
04/09/2022	11:52:00 AM		9.920602	21.527151
04/09/2022	11:53:00 AM		9.754076	21.047628
04/09/2022	11:54:00 AM		9.604879	20.523414
04/09/2022	11:55:00 AM		9.4878	20.009679
04/09/2022	11:56:00 AM		9.457975	19.771086
04/09/2022	11:57:00 AM		9.449105	19.679832
04/09/2022	11:58:00 AM		9.382656	19.452883
04/09/2022	11:59:00 AM		9.340327	19.394762
04/09/2022	12:00:00 PM		9.354219	19.379976
04/09/2022	12:01:00 PM		9.381919	19.392065
04/09/2022	12:02:00 PM		9.4578	19.817702
04/09/2022	12:03:00 PM		9.57715	20.064125
04/09/2022	12:04:00 PM		9.653487	20.144634
04/09/2022	12:05:00 PM		9.809215	20.431573
04/09/2022	12:06:00 PM		9.992364	20.873359
04/09/2022	12:07:00 PM		10.138908	20.737922
04/09/2022	12:08:00 PM		10.208988	20.467192
04/09/2022	12:09:00 PM		10.445451	20.876004
04/09/2022	12:10:00 PM		10.64618	21.507736
04/09/2022	12:11:00 PM		10.804017	21.864327
04/09/2022	12:12:00 PM		10.972777	22.310645
04/09/2022	12:13:00 PM		11.065876	22.707661
04/09/2022	12:14:00 PM		11.297811	23.738706
04/09/2022	12:15:00 PM		11.49902	24.293129
04/09/2022	12:16:00 PM		11.580527	23.954711
04/09/2022	12:17:00 PM		11.654889	23.544405
04/09/2022	12:18:00 PM		11.776351	23.458286
04/09/2022	12:19:00 PM		11.851187	23.542018
04/09/2022	12:20:00 PM		11.996227	24.053523
04/09/2022	12:21:00 PM		12.073619	24.556195
04/09/2022	12:22:00 PM		12.085701	24.423373
04/09/2022	12:23:00 PM		12.103318	24.485704
04/09/2022	12:24:00 PM		12.115676	24.594106
04/09/2022	12:25:00 PM		12.060733	24.6266
04/09/2022	12:26:00 PM		12.02134	24.673152
04/09/2022	12:27:00 PM		11.89673	24.410391
04/09/2022	12:28:00 PM		11.761523	24.002865
04/09/2022	12:29:00 PM		11.761523	24.002865
04/09/2022	12:30:00 PM		11.683853	23.736656
04/09/2022	12:31:00 PM		11.664834	23.636999
04/09/2022	12:32:00 PM		11.592829	23.428999
04/09/2022	12:33:00 PM		11.534277	23.649439
04/09/2022	12:34:00 PM		11.470545	23.751936
04/09/2022	12:35:00 PM		11.314589	23.242396
04/09/2022	12:36:00 PM		11.145397	22.371746
04/09/2022	12:37:00 PM		11.021094	21.553004
04/09/2022	12:38:00 PM		10.982816	21.248666
04/09/2022	12:39:00 PM		10.957237	20.929859
04/09/2022	12:40:00 PM		10.887783	20.721703
04/09/2022	12:41:00 PM		10.802056	20.403909
04/09/2022	12:42:00 PM		10.770302	20.200988
04/09/2022	12:43:00 PM		10.685	19.95441
04/09/2022	12:44:00 PM		10.603728	19.981126
04/09/2022	12:45:00 PM		10.579048	20.387925
04/09/2022	12:46:00 PM		10.520271	20.464855
04/09/2022	12:47:00 PM		10.466885	20.293283
04/09/2022	12:48:00 PM		10.353923	19.65636
04/09/2022	12:49:00 PM		10.322682	19.249015
04/09/2022	12:50:00 PM		10.316657	19.24643
04/09/2022	12:51:00 PM		10.26909	18.849297
04/09/2022	12:52:00 PM		10.24798	18.864742
04/09/2022	12:53:00 PM		10.204878	18.93829
04/09/2022	12:54:00 PM		10.148824	18.698337
04/09/2022	12:55:00 PM		10.102797	18.527535
04/09/2022	12:56:00 PM		10.060967	18.387806
04/09/2022	12:57:00 PM		9.984172	17.987273
04/09/2022	12:58:00 PM		9.987534	17.855067
04/09/2022	12:59:00 PM		10.03824	17.97024
04/09/2022	1:00:00 PM		10.069427	17.976521
04/09/2022	1:01:00 PM		10.084909	17.529432
04/09/2022	1:02:00 PM		10.018185	16.910759
04/09/2022	1:03:00 PM		9.984599	16.849608
04/09/2022	1:04:00 PM		10.017668	17.197572
04/09/2022	1:05:00 PM		10.034755	17.348596
04/09/2022	1:06:00 PM		9.999093	16.964105
04/09/2022	1:07:00 PM		9.999064	16.95921
04/09/2022	1:08:00 PM		9.9937	17.013689
04/09/2022	1:09:00 PM		9.958855	16.870598
04/09/2022	1:10:00 PM		9.93944	16.785259
04/09/2022	1:11:00 PM		9.92452	17.058007
04/09/2022	1:12:00 PM		9.906539	17.151027
04/09/2022	1:13:00 PM		9.971098	17.395129
04/09/2022	1:14:00 PM		10.068899	17.617377
04/09/2022	1:15:00 PM		9.985698	17.453586
04/09/2022	1:16:00 PM		9.832194	17.047759
04/09/2022	1:17:00 PM		9.676173	16.577817
04/09/2022	1:18:00 PM		9.678	16.622074
04/09/2022	1:19:00 PM		9.660715	16.357225
04/09/2022	1:20:00 PM		9.631088	16.072953
04/09/2022	1:21:00 PM		9.535783	15.499833
04/09/2022	1:22:00 PM		9.441484	15.322229
04/09/2022	1:23:00 PM		9.416668	15.596389
04/09/2022	1:24:00 PM		9.411606	15.713816
04/09/2022	1:25:00 PM		9.407069	15.780649
04/09/2022	1:26:00 PM		9.394865	15.735238
04/09/2022	1:27:00 PM		9.361139	15.580475
04/09/2022	1:28:00 PM		9.320139	15.34329
04/09/2022	1:29:00 PM		9.295092	15.375513
04/09/2022	1:30:00 PM		9.231642	15.520442
04/09/2022	1:31:00 PM		9.197729	15.594164
04/09/2022	1:32:00 PM		9.211077	15.846859
04/09/2022	1:33:00 PM		9.240336	15.930676
04/09/2022	1:34:00 PM		9.266997	15.719457
04/09/2022	1:35:00 PM		9.282483	15.53632
04/09/2022	1:36:00 PM		9.31397	15.612629
04/09/2022	1:37:00 PM		9.348532	15.914751
04/09/2022	1:38:00 PM		9.403687	16.483818
04/09/2022	1:39:00 PM		9.427373	16.717618
04/09/2022	1:40:00 PM		9.455463	17.297472
04/09/2022	1:41:00 PM		9.492874	17.709672
04/09/2022	1:42:00 PM		9.644285	18.282417
04/09/2022	1:43:00 PM		9.776932	18.826611
04/09/2022	1:44:00 PM		9.774987	18.80087
04/09/2022	1:45:00 PM		9.785885	19.169692
04/09/2022	1:46:00 PM		9.812504	20.288301
04/09/2022	1:47:00 PM		9.798571	20.973606
04/09/2022	1:48:00 PM		9.861963	21.351448
04/09/2022	1:49:00 PM		9.997059	21.917715
04/09/2022	1:50:00 PM		10.253222	22.912372
04/09/2022	1:51:00 PM		10.331083	23.262147
04/09/2022	1:52:00 PM		10.377116	23.685803
04/09/2022	1:53:00 PM		10.441654	24.258102
04/09/2022	1:54:00 PM		10.503971	24.750975
04/09/2022	1:55:00 PM		10.569551	25.117133
04/09/2022	1:56:00 PM		10.576356	24.92353
04/09/2022	1:57:00 PM		10.460923	24.404523
04/09/2022	1:58:00 PM		10.331224	24.025772
04/09/2022	1:59:00 PM		10.079399	23.443074
04/09/2022	2:00:00 PM		10.048112	23.776527
04/09/2022	2:01:00 PM		10.065378	23.965808
04/09/2022	2:02:00 PM		9.990709	23.189017
04/09/2022	2:03:00 PM		9.955393	22.780211
04/09/2022	2:04:00 PM		9.904329	22.763735
04/09/2022	2:05:00 PM		9.653577	21.880885
04/09/2022	2:06:00 PM		9.393475	21.010021
04/09/2022	2:07:00 PM		9.359577	21.454833
04/09/2022	2:08:00 PM		9.27319	21.627008
04/09/2022	2:09:00 PM		9.102484	21.155018
04/09/2022	2:10:00 PM		8.944625	20.257955
04/09/2022	2:11:00 PM		8.894063	19.852602
04/09/2022	2:12:00 PM		8.796559	19.298824
04/09/2022	2:13:00 PM		8.803219	19.338558
04/09/2022	2:14:00 PM		8.889301	19.905778
04/09/2022	2:15:00 PM		8.884662	19.80857
04/09/2022	2:16:00 PM		8.858787	19.500441
04/09/2022	2:17:00 PM		8.789789	18.913643
04/09/2022	2:18:00 PM		8.726502	18.497269
04/09/2022	2:19:00 PM		8.647277	17.900174
04/09/2022	2:20:00 PM		8.566978	17.231494
04/09/2022	2:21:00 PM		8.556773	17.239163
04/09/2022	2:22:00 PM		8.514421	17.252488
04/09/2022	2:23:00 PM		8.380384	16.853595
04/09/2022	2:24:00 PM		8.288359	16.397877
04/09/2022	2:25:00 PM		8.172289	15.663361
04/09/2022	2:26:00 PM		8.113058	15.380107
04/09/2022	2:27:00 PM		8.038465	15.369732
04/09/2022	2:28:00 PM		7.936183	15.578142
04/09/2022	2:29:00 PM		7.936183	15.578142
04/09/2022	2:30:00 PM		7.854	15.847943
04/09/2022	2:31:00 PM		7.79616	15.789413
04/09/2022	2:32:00 PM		7.665394	15.409211
04/09/2022	2:33:00 PM		7.625773	15.607104
04/09/2022	2:34:00 PM		7.555193	15.744417
04/09/2022	2:35:00 PM		7.458307	15.645281
04/09/2022	2:36:00 PM		7.367612	15.348287
04/09/2022	2:37:00 PM		7.332357	15.343891
04/09/2022	2:38:00 PM		7.288139	15.387443
04/09/2022	2:39:00 PM		7.257779	15.192883
04/09/2022	2:40:00 PM		7.241195	14.929925
04/09/2022	2:41:00 PM		7.220237	15.03508
04/09/2022	2:42:00 PM		7.185145	15.317768
04/09/2022	2:43:00 PM		7.192774	15.525507
04/09/2022	2:44:00 PM		7.2461	15.947734
04/09/2022	2:45:00 PM		7.311502	16.152777
04/09/2022	2:46:00 PM		7.380866	16.096254
04/09/2022	2:47:00 PM		7.410485	16.082485
04/09/2022	2:48:00 PM		7.49257	16.597606
04/09/2022	2:49:00 PM		7.558553	17.222138
04/09/2022	2:50:00 PM		7.655301	18.1645
04/09/2022	2:51:00 PM		7.820967	19.570521
04/09/2022	2:52:00 PM		7.863768	19.781072
04/09/2022	2:53:00 PM		7.954211	20.254287
04/09/2022	2:54:00 PM		7.985363	20.562007
04/09/2022	2:55:00 PM		7.961843	20.724714
04/09/2022	2:56:00 PM		7.998302	21.065226
04/09/2022	2:57:00 PM		8.1317	21.809703
04/09/2022	2:58:00 PM		8.184487	22.128115
04/09/2022	2:59:00 PM		8.276185	23.015642
04/09/2022	3:00:00 PM		8.275039	23.13918
04/09/2022	3:01:00 PM		8.237664	22.930447
04/09/2022	3:02:00 PM		8.318009	23.530441
04/09/2022	3:03:00 PM		8.41736	24.342023
04/09/2022	3:04:00 PM		8.393984	24.287678
04/09/2022	3:05:00 PM		8.301481	23.472203
04/09/2022	3:06:00 PM		8.214059	22.598025
04/09/2022	3:07:00 PM		8.071613	21.300779
04/09/2022	3:08:00 PM		7.89862	19.860141
04/09/2022	3:09:00 PM		7.856978	19.650405
04/09/2022	3:10:00 PM		7.78372	19.422888
04/09/2022	3:11:00 PM		7.768824	19.326568
04/09/2022	3:12:00 PM		7.769109	19.314857
04/09/2022	3:13:00 PM		7.687144	19.174447
04/09/2022	3:14:00 PM		7.522814	18.606363
04/09/2022	3:15:00 PM		7.481046	18.346883
04/09/2022	3:16:00 PM		7.490296	18.198402
04/09/2022	3:17:00 PM		7.501794	18.127741
04/09/2022	3:18:00 PM		7.418974	17.951333
04/09/2022	3:19:00 PM		7.148966	16.618515
04/09/2022	3:20:00 PM		7.009686	15.702699
04/09/2022	3:21:00 PM		7.021573	15.759597
04/09/2022	3:22:00 PM		7.01651	15.982969
04/09/2022	3:23:00 PM		6.997553	16.019441
04/09/2022	3:24:00 PM		7.014662	16.311255
04/09/2022	3:25:00 PM		7.071013	17.010662
04/09/2022	3:26:00 PM		7.102515	17.13407
04/09/2022	3:27:00 PM		7.111938	16.915003
04/09/2022	3:28:00 PM		7.093952	16.492012
04/09/2022	3:29:00 PM		7.087314	16.350087
04/09/2022	3:30:00 PM		7.140604	16.670187
04/09/2022	3:31:00 PM		7.369449	18.998947
04/09/2022	3:32:00 PM		7.948087	24.719295
04/09/2022	3:33:00 PM		8.41131	30.151624
04/09/2022	3:34:00 PM		8.847287	34.588677
04/09/2022	3:35:00 PM		8.982468	35.266099
04/09/2022	3:36:00 PM		9.015472	35.539013
04/09/2022	3:37:00 PM		8.988305	35.977462
04/09/2022	3:38:00 PM		8.957594	36.181228
04/09/2022	3:39:00 PM		8.992823	36.364969
04/09/2022	3:40:00 PM		9.012156	36.446446
04/09/2022	3:41:00 PM		9.036845	35.784332
04/09/2022	3:42:00 PM		9.096184	35.640422
04/09/2022	3:43:00 PM		9.095743	35.994778
04/09/2022	3:44:00 PM		9.061061	36.376475
04/09/2022	3:45:00 PM		9.061659	36.53219
04/09/2022	3:46:00 PM		9.157847	36.82151
04/09/2022	3:47:00 PM		9.038118	34.408375
04/09/2022	3:48:00 PM		8.396644	27.89783
04/09/2022	3:49:00 PM		7.787649	21.533287
04/09/2022	3:50:00 PM		7.291567	16.619642
04/09/2022	3:51:00 PM		7.137671	15.700043
04/09/2022	3:52:00 PM		7.094543	15.317466
04/09/2022	3:53:00 PM		7.092325	14.67527
04/09/2022	3:54:00 PM		7.097216	14.354525
04/09/2022	3:55:00 PM		7.108698	14.397756
04/09/2022	3:56:00 PM		7.119628	14.721888
04/09/2022	3:57:00 PM		7.028092	14.825946
04/09/2022	3:58:00 PM		6.874809	14.246395
04/09/2022	3:59:00 PM		6.825266	13.87079
04/09/2022	4:00:00 PM		6.760787	13.244088
04/09/2022	4:01:00 PM		6.699744	12.855814
04/09/2022	4:02:00 PM		6.480566	12.155815
04/09/2022	4:03:00 PM		6.243226	11.640245
04/09/2022	4:04:00 PM		6.167905	11.655617
04/09/2022	4:05:00 PM		6.175918	11.740396
04/09/2022	4:06:00 PM		6.190635	11.644922
04/09/2022	4:07:00 PM		6.190637	11.350041
04/09/2022	4:08:00 PM		6.1949	11.277442
04/09/2022	4:09:00 PM		6.241637	11.444092
04/09/2022	4:10:00 PM		6.31253	11.543797
04/09/2022	4:11:00 PM		6.381057	11.62325
04/09/2022	4:12:00 PM		6.398523	11.316105
04/09/2022	4:13:00 PM		6.383334	11.078543
04/09/2022	4:14:00 PM		6.38673	11.165512
04/09/2022	4:15:00 PM		6.377213	11.379982
04/09/2022	4:16:00 PM		6.359789	11.443937
04/09/2022	4:17:00 PM		6.358108	11.408211
04/09/2022	4:18:00 PM		6.406573	11.707469
04/09/2022	4:19:00 PM		6.436864	11.8267
04/09/2022	4:20:00 PM		6.458262	11.897067
04/09/2022	4:21:00 PM		6.479732	12.018718
04/09/2022	4:22:00 PM		6.519177	12.586955
04/09/2022	4:23:00 PM		6.551944	13.362708
04/09/2022	4:24:00 PM		6.565737	13.705252
04/09/2022	4:25:00 PM		6.589379	13.836167
04/09/2022	4:26:00 PM		6.585249	13.849062
04/09/2022	4:27:00 PM		6.480285	13.520956
04/09/2022	4:28:00 PM		6.364308	13.193831
04/09/2022	4:29:00 PM		6.364308	13.193831
04/09/2022	4:30:00 PM		6.318816	13.432492
04/09/2022	4:31:00 PM		6.382615	14.224934
04/09/2022	4:32:00 PM		6.417718	14.503007
04/09/2022	4:33:00 PM		6.445656	14.489002
04/09/2022	4:34:00 PM		6.460398	14.348017
04/09/2022	4:35:00 PM		6.474964	14.39375
04/09/2022	4:36:00 PM		6.517364	14.607643
04/09/2022	4:37:00 PM		6.580173	14.85752
04/09/2022	4:38:00 PM		6.589747	14.764723
04/09/2022	4:39:00 PM		6.565148	14.680644
04/09/2022	4:40:00 PM		6.52786	14.578552
04/09/2022	4:41:00 PM		6.50296	14.38895
04/09/2022	4:42:00 PM		6.500795	14.379064
04/09/2022	4:43:00 PM		6.455883	14.610992
04/09/2022	4:44:00 PM		6.433378	14.804413
04/09/2022	4:45:00 PM		6.4421	15.137948
04/09/2022	4:46:00 PM		6.456898	15.289571
04/09/2022	4:47:00 PM		6.468623	15.462364
04/09/2022	4:48:00 PM		6.469435	15.475915
04/09/2022	4:49:00 PM		6.4785	15.358622
04/09/2022	4:50:00 PM		6.565791	16.382164
04/09/2022	4:51:00 PM		6.695145	17.338898
04/09/2022	4:52:00 PM		6.846861	17.867039
04/09/2022	4:53:00 PM		6.931699	18.000208
04/09/2022	4:54:00 PM		7.129858	18.295866
04/09/2022	4:55:00 PM		7.305098	18.813608
04/09/2022	4:56:00 PM		7.357342	18.955212
04/09/2022	4:57:00 PM		7.382014	18.545596
04/09/2022	4:58:00 PM		7.406945	18.394619
04/09/2022	4:59:00 PM		7.466949	18.623146
04/09/2022	5:00:00 PM		7.50811	18.525905
04/09/2022	5:01:00 PM		7.548772	18.541493
04/09/2022	5:02:00 PM		7.63311	18.66549
04/09/2022	5:03:00 PM		7.702918	18.448096
04/09/2022	5:04:00 PM		7.754279	17.951031
04/09/2022	5:05:00 PM		7.748662	17.311022
04/09/2022	5:06:00 PM		7.689558	16.563048
04/09/2022	5:07:00 PM		7.564908	15.429707
04/09/2022	5:08:00 PM		7.433805	14.856128
04/09/2022	5:09:00 PM		7.239025	14.336582
04/09/2022	5:10:00 PM		6.995801	13.714569
04/09/2022	5:11:00 PM		6.824599	13.096696
04/09/2022	5:12:00 PM		6.778033	12.784916
04/09/2022	5:13:00 PM		6.76565	12.523376
04/09/2022	5:14:00 PM		6.679038	11.934633
04/09/2022	5:15:00 PM		6.602567	11.54553
04/09/2022	5:16:00 PM		6.541302	11.28629
04/09/2022	5:17:00 PM		6.421568	10.790413
04/09/2022	5:18:00 PM		6.30791	10.488024
04/09/2022	5:19:00 PM		6.234037	10.292799
04/09/2022	5:20:00 PM		6.20353	10.24208
04/09/2022	5:21:00 PM		6.2045	10.254228
04/09/2022	5:22:00 PM		6.206362	10.286902
04/09/2022	5:23:00 PM		6.209527	10.093191
04/09/2022	5:24:00 PM		6.218753	9.909678
04/09/2022	5:25:00 PM		6.196317	9.666585
04/09/2022	5:26:00 PM		6.172344	9.550675
04/09/2022	5:27:00 PM		6.167427	9.630136
04/09/2022	5:28:00 PM		6.165938	9.705058
04/09/2022	5:29:00 PM		6.165938	9.705058
04/09/2022	5:30:00 PM		6.173117	9.707948
04/09/2022	5:31:00 PM		6.177766	9.686731
04/09/2022	5:32:00 PM		6.194625	9.531229
04/09/2022	5:33:00 PM		6.215872	9.346375
04/09/2022	5:34:00 PM		6.253157	9.437423
04/09/2022	5:35:00 PM		6.315268	9.744912
04/09/2022	5:36:00 PM		6.34471	9.967274
04/09/2022	5:37:00 PM		6.338928	9.979642
04/09/2022	5:38:00 PM		6.32665	10.017223
04/09/2022	5:39:00 PM		6.333786	10.064004
04/09/2022	5:40:00 PM		6.355096	10.062065
04/09/2022	5:41:00 PM		6.388804	10.16643
04/09/2022	5:42:00 PM		6.453095	10.627509
04/09/2022	5:43:00 PM		6.497027	10.94456
04/09/2022	5:44:00 PM		6.47261	10.887658
04/09/2022	5:45:00 PM		6.415553	10.840099
04/09/2022	5:46:00 PM		6.404862	10.902486
04/09/2022	5:47:00 PM		6.404712	10.955414
04/09/2022	5:48:00 PM		6.39026	10.941254
04/09/2022	5:49:00 PM		6.39026	10.941254
04/09/2022	5:50:00 PM		6.374969	10.859739
04/09/2022	5:51:00 PM		6.321231	10.528963
04/09/2022	5:52:00 PM		6.292801	10.182073
04/09/2022	5:53:00 PM		6.295481	10.026094
04/09/2022	5:54:00 PM		6.316927	9.981624
04/09/2022	5:55:00 PM		6.341729	10.188428
04/09/2022	5:56:00 PM		6.314131	10.416173
04/09/2022	5:57:00 PM		6.312698	10.707695
04/09/2022	5:58:00 PM		6.331844	10.884166
04/09/2022	5:59:00 PM		6.344788	10.942673
04/09/2022	6:00:00 PM		6.400932	10.953044
04/09/2022	6:01:00 PM		6.505013	11.253868
04/09/2022	6:02:00 PM		6.550871	11.339376
04/09/2022	6:03:00 PM		6.577442	11.549905
04/09/2022	6:04:00 PM		6.646478	12.327418
04/09/2022	6:05:00 PM		6.728029	13.009995
04/09/2022	6:06:00 PM		6.808738	13.246246
04/09/2022	6:07:00 PM		6.865336	13.420733
04/09/2022	6:08:00 PM		6.898079	13.652643
04/09/2022	6:09:00 PM		6.974415	14.019916
04/09/2022	6:10:00 PM		7.079407	14.486123
04/09/2022	6:11:00 PM		7.122215	14.549686
04/09/2022	6:12:00 PM		7.218686	14.94848
04/09/2022	6:13:00 PM		7.432104	16.144796
04/09/2022	6:14:00 PM		7.738911	17.674166
04/09/2022	6:15:00 PM		7.990787	19.188388
04/09/2022	6:16:00 PM		8.135986	20.257931
04/09/2022	6:17:00 PM		8.195779	20.47294
04/09/2022	6:18:00 PM		8.324096	21.131579
04/09/2022	6:19:00 PM		8.445098	21.856622
04/09/2022	6:20:00 PM		8.529789	22.349669
04/09/2022	6:21:00 PM		8.614554	22.794071
04/09/2022	6:22:00 PM		8.786788	23.509153
04/09/2022	6:23:00 PM		9.064579	24.311579
04/09/2022	6:24:00 PM		9.294062	24.843164
04/09/2022	6:25:00 PM		9.408663	25.413409
04/09/2022	6:26:00 PM		9.482041	25.847397
04/09/2022	6:27:00 PM		9.563564	25.959575
04/09/2022	6:28:00 PM		9.641754	26.248633
04/09/2022	6:29:00 PM		9.659856	26.461426
04/09/2022	6:30:00 PM		9.566467	25.992735
04/09/2022	6:31:00 PM		9.487903	25.453117
04/09/2022	6:32:00 PM		9.477797	25.675599
04/09/2022	6:33:00 PM		9.506485	25.666932
04/09/2022	6:34:00 PM		9.59026	25.802225
04/09/2022	6:35:00 PM		9.631473	25.698744
04/09/2022	6:36:00 PM		9.718879	25.479157
04/09/2022	6:37:00 PM		9.799977	25.561447
04/09/2022	6:38:00 PM		9.710949	25.289405
04/09/2022	6:39:00 PM		9.504047	24.88331
04/09/2022	6:40:00 PM		9.406991	24.747695
04/09/2022	6:41:00 PM		9.410055	24.639761
04/09/2022	6:42:00 PM		9.464508	24.912445
04/09/2022	6:43:00 PM		9.485014	24.87944
04/09/2022	6:44:00 PM		9.346898	23.617098
04/09/2022	6:45:00 PM		9.165364	22.045265
04/09/2022	6:46:00 PM		9.124277	21.527629
04/09/2022	6:47:00 PM		9.124539	21.10933
04/09/2022	6:48:00 PM		9.172673	21.142515
04/09/2022	6:49:00 PM		9.209801	21.409546
04/09/2022	6:50:00 PM		9.215885	21.543078
04/09/2022	6:51:00 PM		9.139823	21.489869
04/09/2022	6:52:00 PM		9.032863	21.359369
04/09/2022	6:53:00 PM		8.987016	21.316091
04/09/2022	6:54:00 PM		8.93657	21.369868
04/09/2022	6:55:00 PM		8.974822	21.705027
04/09/2022	6:56:00 PM		8.981025	21.597335
04/09/2022	6:57:00 PM		8.901318	21.102753
04/09/2022	6:58:00 PM		8.944706	21.434339
04/09/2022	6:59:00 PM		8.980326	21.93859
04/09/2022	7:00:00 PM		9.014123	22.031564
04/09/2022	7:01:00 PM		9.143921	22.226257
04/09/2022	7:02:00 PM		9.227863	22.345576
04/09/2022	7:03:00 PM		9.352392	22.281229
04/09/2022	7:04:00 PM		9.446921	22.222959
04/09/2022	7:05:00 PM		9.476162	21.98362
04/09/2022	7:06:00 PM		9.495951	21.931549
04/09/2022	7:07:00 PM		9.620467	22.183483
04/09/2022	7:08:00 PM		9.8183	22.699216
04/09/2022	7:09:00 PM		9.96988	22.901471
04/09/2022	7:10:00 PM		10.068641	22.926179
04/09/2022	7:11:00 PM		10.161931	23.089127
04/09/2022	7:12:00 PM		10.329903	23.796892
04/09/2022	7:13:00 PM		10.504762	24.441828
04/09/2022	7:14:00 PM		10.627499	24.027893
04/09/2022	7:15:00 PM		10.904689	24.181802
04/09/2022	7:16:00 PM		11.314363	25.734422
04/09/2022	7:17:00 PM		11.48957	26.585684
04/09/2022	7:18:00 PM		11.762937	28.086669
04/09/2022	7:19:00 PM		12.074154	30.002169
04/09/2022	7:20:00 PM		12.254952	31.317418
04/09/2022	7:21:00 PM		12.316041	31.5384
04/09/2022	7:22:00 PM		12.475902	31.568918
04/09/2022	7:23:00 PM		12.738581	32.393091
04/09/2022	7:24:00 PM		12.990122	33.357584
04/09/2022	7:25:00 PM		13.141913	33.926543
04/09/2022	7:26:00 PM		13.201686	34.434449
04/09/2022	7:27:00 PM		13.228478	34.501971
04/09/2022	7:28:00 PM		13.085136	33.936376
04/09/2022	7:29:00 PM		12.857778	33.183048
04/09/2022	7:30:00 PM		12.635951	32.931986
04/09/2022	7:31:00 PM		12.452746	32.463043
04/09/2022	7:32:00 PM		11.973366	30.612465
04/09/2022	7:33:00 PM		11.451446	28.539979
04/09/2022	7:34:00 PM		10.92838	26.396524
04/09/2022	7:35:00 PM		10.469221	24.222226
04/09/2022	7:36:00 PM		10.226702	23.240947
04/09/2022	7:37:00 PM		9.965993	22.498964
04/09/2022	7:38:00 PM		9.561874	21.343915
04/09/2022	7:39:00 PM		9.065901	19.460282
04/09/2022	7:40:00 PM		8.634616	17.910167
04/09/2022	7:41:00 PM		8.475875	17.362027
04/09/2022	7:42:00 PM		8.234933	16.593665
04/09/2022	7:43:00 PM		8.098773	16.328321
04/09/2022	7:44:00 PM		8.167734	16.679242
04/09/2022	7:45:00 PM		8.273591	17.274872
04/09/2022	7:46:00 PM		8.22215	17.13486
04/09/2022	7:47:00 PM		8.148171	17.003599
04/09/2022	7:48:00 PM		8.150129	17.245647
04/09/2022	7:49:00 PM		8.150129	17.245647
04/09/2022	7:50:00 PM		8.206758	17.621715
04/09/2022	7:51:00 PM		8.327924	17.898532
04/09/2022	7:52:00 PM		8.543621	18.419114
04/09/2022	7:53:00 PM		8.683463	18.790949
04/09/2022	7:54:00 PM		8.74185	19.008252
04/09/2022	7:55:00 PM		8.830982	19.759321
04/09/2022	7:56:00 PM		8.864916	20.050038
04/09/2022	7:57:00 PM		8.901629	20.094496
04/09/2022	7:58:00 PM		8.984969	20.184402
04/09/2022	7:59:00 PM		9.03497	19.868794
04/09/2022	8:00:00 PM		9.008902	19.406852
04/09/2022	8:01:00 PM		9.007107	19.252665
04/09/2022	8:02:00 PM		9.056504	19.211755
04/09/2022	8:03:00 PM		9.145496	19.427606
04/09/2022	8:04:00 PM		9.228212	19.669857
04/09/2022	8:05:00 PM		9.326202	20.016252
04/09/2022	8:06:00 PM		9.384894	20.39884
04/09/2022	8:07:00 PM		9.321265	20.48655
04/09/2022	8:08:00 PM		9.214852	20.278149
04/09/2022	8:09:00 PM		9.227015	20.338694
04/09/2022	8:10:00 PM		9.259681	20.166997
04/09/2022	8:11:00 PM		9.270728	20.167485
04/09/2022	8:12:00 PM		9.366338	20.723102
04/09/2022	8:13:00 PM		9.629102	22.723055
04/09/2022	8:14:00 PM		9.999508	25.155417
04/09/2022	8:15:00 PM		10.364542	26.742599
04/09/2022	8:16:00 PM		10.59991	27.580133
04/09/2022	8:17:00 PM		10.822387	28.411818
04/09/2022	8:18:00 PM		11.155386	29.468078
04/09/2022	8:19:00 PM		11.516925	30.583471
04/09/2022	8:20:00 PM		11.899336	31.479071
04/09/2022	8:21:00 PM		12.330921	32.485942
04/09/2022	8:22:00 PM		12.83059	34.059009
04/09/2022	8:23:00 PM		13.275944	34.857596
04/09/2022	8:24:00 PM		13.700282	35.952596
04/09/2022	8:25:00 PM		14.167122	37.681512
04/09/2022	8:26:00 PM		14.577098	39.069513
04/09/2022	8:27:00 PM		14.740612	39.504682
04/09/2022	8:28:00 PM		14.952432	39.669737
04/09/2022	8:29:00 PM		14.945932	38.658069
04/09/2022	8:30:00 PM		14.743851	37.402014
04/09/2022	8:31:00 PM		14.627303	37.240888
04/09/2022	8:32:00 PM		14.536728	37.053013
04/09/2022	8:33:00 PM		14.276228	36.831741
04/09/2022	8:34:00 PM		13.935244	36.396414
04/09/2022	8:35:00 PM		13.543627	35.788357
04/09/2022	8:36:00 PM		13.111798	35.246315
04/09/2022	8:37:00 PM		12.5929	33.824231
04/09/2022	8:38:00 PM		12.077459	32.884304
04/09/2022	8:39:00 PM		11.628055	32.33098
04/09/2022	8:40:00 PM		11.380982	31.639529
04/09/2022	8:41:00 PM		10.872144	30.115999
04/09/2022	8:42:00 PM		10.454804	29.149967
04/09/2022	8:43:00 PM		10.069889	27.948829
04/09/2022	8:44:00 PM		9.762875	27.051665
04/09/2022	8:45:00 PM		9.586943	26.899095
04/09/2022	8:46:00 PM		9.433785	26.40016
04/09/2022	8:47:00 PM		9.252355	25.525251
04/09/2022	8:48:00 PM		9.190858	25.146424
04/09/2022	8:49:00 PM		9.243443	25.015001
04/09/2022	8:50:00 PM		9.303135	25.218596
04/09/2022	8:51:00 PM		9.444417	25.400278
04/09/2022	8:52:00 PM		9.542887	25.262703
04/09/2022	8:53:00 PM		9.649001	25.488258
04/09/2022	8:54:00 PM		9.778366	25.441345
04/09/2022	8:55:00 PM		9.949395	25.289736
04/09/2022	8:56:00 PM		10.18926	25.847136
04/09/2022	8:57:00 PM		10.350896	26.194151
04/09/2022	8:58:00 PM		10.38758	26.03459
04/09/2022	8:59:00 PM		10.38134	25.885579
04/09/2022	9:00:00 PM		10.357146	25.549645
04/09/2022	9:01:00 PM		10.29386	24.894318
04/09/2022	9:02:00 PM		10.211064	24.655168
04/09/2022	9:03:00 PM		10.145582	24.618073
04/09/2022	9:04:00 PM		10.098413	24.754762
04/09/2022	9:05:00 PM		10.004495	24.601687
04/09/2022	9:06:00 PM		9.825154	23.783136
04/09/2022	9:07:00 PM		9.753834	23.497798
04/09/2022	9:08:00 PM		9.664279	23.405268
04/09/2022	9:09:00 PM		9.56999	22.773528
04/09/2022	9:10:00 PM		9.44776	22.046835
04/09/2022	9:11:00 PM		9.245513	21.391612
04/09/2022	9:12:00 PM		8.979844	20.444845
04/09/2022	9:13:00 PM		8.812915	19.469314
04/09/2022	9:14:00 PM		8.751886	18.608097
04/09/2022	9:15:00 PM		8.717535	18.243449
04/09/2022	9:16:00 PM		8.676566	18.279051
04/09/2022	9:17:00 PM		8.67223	18.1314
04/09/2022	9:18:00 PM		8.712618	18.045529
04/09/2022	9:19:00 PM		8.742764	18.12883
04/09/2022	9:20:00 PM		8.797555	18.18716
04/09/2022	9:21:00 PM		8.987574	18.749216
04/09/2022	9:22:00 PM		9.194491	19.590198
04/09/2022	9:23:00 PM		9.269826	19.995923
04/09/2022	9:24:00 PM		9.319795	20.675545
04/09/2022	9:25:00 PM		9.401825	21.684804
04/09/2022	9:26:00 PM		9.492445	22.470798
04/09/2022	9:27:00 PM		9.547166	22.630445
04/09/2022	9:28:00 PM		9.557652	22.678653
04/09/2022	9:29:00 PM		9.547661	22.89619
04/09/2022	9:30:00 PM		9.559764	23.560512
04/09/2022	9:31:00 PM		9.736981	24.924826
04/09/2022	9:32:00 PM		10.021977	26.876036
04/09/2022	9:33:00 PM		10.270055	28.537029
04/09/2022	9:34:00 PM		10.424341	29.177396
04/09/2022	9:35:00 PM		10.53475	29.729621
04/09/2022	9:36:00 PM		10.597394	29.99202
04/09/2022	9:37:00 PM		10.647543	29.780053
04/09/2022	9:38:00 PM		10.7589	29.725128
04/09/2022	9:39:00 PM		10.84565	29.903777
04/09/2022	9:40:00 PM		11.028797	30.487134
04/09/2022	9:41:00 PM		11.085787	30.430365
04/09/2022	9:42:00 PM		11.15907	30.276979
04/09/2022	9:43:00 PM		11.602274	30.658354
04/09/2022	9:44:00 PM		11.989636	30.892178
04/09/2022	9:45:00 PM		12.130772	31.245072
04/09/2022	9:46:00 PM		12.172804	31.131168
04/09/2022	9:47:00 PM		11.943953	29.208576
04/09/2022	9:48:00 PM		11.711506	27.465144
04/09/2022	9:49:00 PM		11.62089	26.817793
04/09/2022	9:50:00 PM		11.46895	26.139746
04/09/2022	9:51:00 PM		11.281772	25.090302
04/09/2022	9:52:00 PM		11.162676	24.555331
04/09/2022	9:53:00 PM		10.829282	23.399222
04/09/2022	9:54:00 PM		10.523095	22.71299
04/09/2022	9:55:00 PM		10.266293	21.855856
04/09/2022	9:56:00 PM		10.079803	20.734032
04/09/2022	9:57:00 PM		10.064434	20.064822
04/09/2022	9:58:00 PM		10.126476	19.877811
04/09/2022	9:59:00 PM		9.897513	20.16434
04/09/2022	10:00:00 PM		9.616029	20.286362
04/09/2022	10:01:00 PM		9.52861	19.916086
04/09/2022	10:02:00 PM		9.490387	19.715413
04/09/2022	10:03:00 PM		9.563661	20.174103
04/09/2022	10:04:00 PM		9.599414	20.529565
04/09/2022	10:05:00 PM		9.637311	20.525676
04/09/2022	10:06:00 PM		9.782088	20.529717
04/09/2022	10:07:00 PM		9.999558	20.84654
04/09/2022	10:08:00 PM		10.141243	21.263487
04/09/2022	10:09:00 PM		10.355778	21.756656
04/09/2022	10:10:00 PM		10.473684	21.717135
04/09/2022	10:11:00 PM		10.556578	21.591567
04/09/2022	10:12:00 PM		10.645366	21.860342
04/09/2022	10:13:00 PM		10.709461	22.58171
04/09/2022	10:14:00 PM		10.708671	22.776623
04/09/2022	10:15:00 PM		10.805853	22.538323
04/09/2022	10:16:00 PM		11.06022	23.035948
04/09/2022	10:17:00 PM		11.304073	23.379823
04/09/2022	10:18:00 PM		11.407266	23.462702
04/09/2022	10:19:00 PM		11.620286	23.99259
04/09/2022	10:20:00 PM		11.903666	24.481046
04/09/2022	10:21:00 PM		12.281585	25.307637
04/09/2022	10:22:00 PM		12.669404	26.711341
04/09/2022	10:23:00 PM		12.939231	27.470437
04/09/2022	10:24:00 PM		13.239542	28.284124
04/09/2022	10:25:00 PM		13.629229	29.536701
04/09/2022	10:26:00 PM		13.852225	30.465853
04/09/2022	10:27:00 PM		14.217911	31.873984
04/09/2022	10:28:00 PM		14.388805	32.196788
04/09/2022	10:29:00 PM		14.438293	32.073342
04/09/2022	10:30:00 PM		14.452491	32.233033
04/09/2022	10:31:00 PM		14.377249	32.442513
04/09/2022	10:32:00 PM		14.183965	32.084188
04/09/2022	10:33:00 PM		13.997847	32.025294
04/09/2022	10:34:00 PM		13.825522	32.321358
04/09/2022	10:35:00 PM		13.580027	32.052896
04/09/2022	10:36:00 PM		13.190844	31.503649
04/09/2022	10:37:00 PM		12.657571	30.611948
04/09/2022	10:38:00 PM		12.115642	29.215966
04/09/2022	10:39:00 PM		11.608072	27.928941
04/09/2022	10:40:00 PM		11.051289	26.40447
04/09/2022	10:41:00 PM		10.481034	24.712926
04/09/2022	10:42:00 PM		9.968797	23.218178
04/09/2022	10:43:00 PM		9.766959	22.862697
04/09/2022	10:44:00 PM		9.448008	22.510204
04/09/2022	10:45:00 PM		9.166936	22.024579
04/09/2022	10:46:00 PM		8.958262	21.599082
04/09/2022	10:47:00 PM		8.876324	21.872792
04/09/2022	10:48:00 PM		8.894772	22.766729
04/09/2022	10:49:00 PM		8.891017	23.012249
04/09/2022	10:50:00 PM		8.923307	23.691752
04/09/2022	10:51:00 PM		8.973817	24.506271
04/09/2022	10:52:00 PM		9.087047	25.50428
04/09/2022	10:53:00 PM		9.235048	26.169675
04/09/2022	10:54:00 PM		9.444083	27.093159
04/09/2022	10:55:00 PM		9.728139	28.177474
04/09/2022	10:56:00 PM		10.062945	29.316659
04/09/2022	10:57:00 PM		10.395739	30.802258
04/09/2022	10:58:00 PM		10.715901	31.988527
04/09/2022	10:59:00 PM		10.918749	32.763451
04/09/2022	11:00:00 PM		11.378934	34.662089
04/09/2022	11:01:00 PM		11.884461	36.627009
04/09/2022	11:02:00 PM		12.338433	37.951477
04/09/2022	11:03:00 PM		12.731379	38.789511
04/09/2022	11:04:00 PM		13.102981	38.861232
04/09/2022	11:05:00 PM		13.464675	38.234724
04/09/2022	11:06:00 PM		13.855708	37.888895
04/09/2022	11:07:00 PM		14.321716	38.535147
04/09/2022	11:08:00 PM		14.750336	38.88593
04/09/2022	11:09:00 PM		15.14451	39.427997
04/09/2022	11:10:00 PM		15.505006	40.579001
04/09/2022	11:11:00 PM		15.797772	41.84454
04/09/2022	11:12:00 PM		15.974829	42.329041
04/09/2022	11:13:00 PM		16.078617	42.582829
04/09/2022	11:14:00 PM		16.158263	42.635163
04/09/2022	11:15:00 PM		16.189823	42.178829
04/09/2022	11:16:00 PM		16.206981	41.099304
04/09/2022	11:17:00 PM		16.110818	40.413921
04/09/2022	11:18:00 PM		15.924268	39.625278
04/09/2022	11:19:00 PM		15.737242	39.018416
04/09/2022	11:20:00 PM		15.550167	39.022661
04/09/2022	11:21:00 PM		15.380586	39.590726
04/09/2022	11:22:00 PM		15.074313	39.084443
04/09/2022	11:23:00 PM		14.70619	38.034236
04/09/2022	11:24:00 PM		14.394165	37.447872
04/09/2022	11:25:00 PM		14.128807	37.142716
04/09/2022	11:26:00 PM		13.794174	35.835187
04/09/2022	11:27:00 PM		13.504248	34.421228
04/09/2022	11:28:00 PM		13.310892	33.345979
04/09/2022	11:29:00 PM		13.133177	32.59359
04/09/2022	11:30:00 PM		13.015879	32.214516
04/09/2022	11:31:00 PM		12.713616	31.594039
04/09/2022	11:32:00 PM		12.387998	30.589839
04/09/2022	11:33:00 PM		12.177881	30.088466
04/09/2022	11:34:00 PM		12.011088	29.815279
04/09/2022	11:35:00 PM		11.880988	29.893366
04/09/2022	11:36:00 PM		11.74353	29.502263
04/09/2022	11:37:00 PM		11.542229	28.326224
04/09/2022	11:38:00 PM		11.404075	27.701227
04/09/2022	11:39:00 PM		11.355336	27.590398
04/09/2022	11:40:00 PM		11.217006	27.097423
04/09/2022	11:41:00 PM		11.024804	25.919227
04/09/2022	11:42:00 PM		10.865128	25.21845
04/09/2022	11:43:00 PM		10.714227	25.466862
04/09/2022	11:44:00 PM		10.546892	25.822167
04/09/2022	11:45:00 PM		10.357034	25.814254
04/09/2022	11:46:00 PM		10.221532	26.04331
04/09/2022	11:47:00 PM		10.172418	26.630711
04/09/2022	11:48:00 PM		10.140507	26.759852
04/09/2022	11:49:00 PM		10.105141	26.59942
04/09/2022	11:50:00 PM		9.985773	25.730275
04/09/2022	11:51:00 PM		9.833443	24.660629
04/09/2022	11:52:00 PM		9.798729	24.628975
04/09/2022	11:53:00 PM		9.792071	24.618209
04/09/2022	11:54:00 PM		9.790676	24.36292
04/09/2022	11:55:00 PM		10.332862	27.405885
04/09/2022	11:56:00 PM		11.283761	33.097968
04/09/2022	11:57:00 PM		11.808392	35.919147
04/09/2022	11:58:00 PM		12.045601	36.10018
04/09/2022	11:59:00 PM		12.282356	36.053728
04/10/2022	12:00:00 AM		12.582982	36.796811
04/10/2022	12:01:00 AM		12.880354	37.433744
04/10/2022	12:02:00 AM		13.088323	37.519623
04/10/2022	12:03:00 AM		13.290773	37.697286
04/10/2022	12:04:00 AM		13.555275	38.190798
04/10/2022	12:05:00 AM		13.868619	38.9085
04/10/2022	12:06:00 AM		14.267441	40.415366
04/10/2022	12:07:00 AM		14.697502	41.944726
04/10/2022	12:08:00 AM		15.109874	43.501001
04/10/2022	12:09:00 AM		15.487383	45.269652
04/10/2022	12:10:00 AM		15.231409	43.047751
04/10/2022	12:11:00 AM		14.5614	38.149713
04/10/2022	12:12:00 AM		14.319998	36.251591
04/10/2022	12:13:00 AM		14.339941	36.404565
04/10/2022	12:14:00 AM		14.432124	36.980186
04/10/2022	12:15:00 AM		14.533793	37.006376
04/10/2022	12:16:00 AM		14.57689	36.633312
04/10/2022	12:17:00 AM		14.60715	36.450281
04/10/2022	12:18:00 AM		14.639443	36.532578
04/10/2022	12:19:00 AM		14.631874	36.568657
04/10/2022	12:20:00 AM		14.628528	36.601334
04/10/2022	12:21:00 AM		14.553606	36.324092
04/10/2022	12:22:00 AM		14.339846	35.370385
04/10/2022	12:23:00 AM		14.110968	34.545252
04/10/2022	12:24:00 AM		13.870492	33.241989
04/10/2022	12:25:00 AM		13.653489	32.071092
04/10/2022	12:26:00 AM		13.484394	31.373888
04/10/2022	12:27:00 AM		13.297434	30.919041
04/10/2022	12:28:00 AM		13.197306	30.651094
04/10/2022	12:29:00 AM		12.895627	29.521207
04/10/2022	12:30:00 AM		12.5905	28.405592
04/10/2022	12:31:00 AM		12.344946	28.02268
04/10/2022	12:32:00 AM		12.109364	27.713164
04/10/2022	12:33:00 AM		11.926428	27.307526
04/10/2022	12:34:00 AM		11.771126	27.13928
04/10/2022	12:35:00 AM		11.689254	27.231257
04/10/2022	12:36:00 AM		11.451903	26.870514
04/10/2022	12:37:00 AM		11.217409	26.656575
04/10/2022	12:38:00 AM		11.015598	26.690916
04/10/2022	12:39:00 AM		10.908387	26.483668
04/10/2022	12:40:00 AM		10.678994	25.618197
04/10/2022	12:41:00 AM		10.532677	25.493425
04/10/2022	12:42:00 AM		10.411932	25.382661
04/10/2022	12:43:00 AM		10.296256	25.078391
04/10/2022	12:44:00 AM		10.241726	25.077726
04/10/2022	12:45:00 AM		10.232677	25.121589
04/10/2022	12:46:00 AM		10.218517	25.029781
04/10/2022	12:47:00 AM		10.160094	24.670467
04/10/2022	12:48:00 AM		10.119385	24.581592
04/10/2022	12:49:00 AM		10.080828	24.786636
04/10/2022	12:50:00 AM		9.986641	24.819826
04/10/2022	12:51:00 AM		9.874455	24.372122
04/10/2022	12:52:00 AM		9.811251	24.30596
04/10/2022	12:53:00 AM		9.778651	24.199596
04/10/2022	12:54:00 AM		9.791533	24.257247
04/10/2022	12:55:00 AM		9.772577	24.419798
04/10/2022	12:56:00 AM		9.663123	23.843886
04/10/2022	12:57:00 AM		9.521687	23.272878
04/10/2022	12:58:00 AM		9.410748	23.488293
04/10/2022	12:59:00 AM		9.354085	23.688481
04/10/2022	1:00:00 AM		9.294616	23.560626
04/10/2022	1:01:00 AM		9.170442	23.184935
04/10/2022	1:02:00 AM		9.162552	23.651231
04/10/2022	1:03:00 AM		9.340306	24.453971
04/10/2022	1:04:00 AM		9.581885	24.440137
04/10/2022	1:05:00 AM		9.837265	24.288425
04/10/2022	1:06:00 AM		9.986382	24.50598
04/10/2022	1:07:00 AM		10.271282	25.198966
04/10/2022	1:08:00 AM		10.496989	25.805982
04/10/2022	1:09:00 AM		10.70265	26.259101
04/10/2022	1:10:00 AM		10.889185	26.372994
04/10/2022	1:11:00 AM		10.988276	26.59548
04/10/2022	1:12:00 AM		11.237976	27.55032
04/10/2022	1:13:00 AM		11.500682	27.883724
04/10/2022	1:14:00 AM		11.766957	27.88841
04/10/2022	1:15:00 AM		11.986359	28.132265
04/10/2022	1:16:00 AM		12.198394	28.352654
04/10/2022	1:17:00 AM		12.485599	28.897281
04/10/2022	1:18:00 AM		12.640305	28.436842
04/10/2022	1:19:00 AM		12.60378	27.658762
04/10/2022	1:20:00 AM		12.502705	27.765744
04/10/2022	1:21:00 AM		12.398184	27.716958
04/10/2022	1:22:00 AM		12.263973	27.206149
04/10/2022	1:23:00 AM		12.229269	26.956073
04/10/2022	1:24:00 AM		12.227402	26.957925
04/10/2022	1:25:00 AM		12.195874	26.481821
04/10/2022	1:26:00 AM		12.173533	26.310251
04/10/2022	1:27:00 AM		12.133324	25.852796
04/10/2022	1:28:00 AM		12.079393	25.685986
04/10/2022	1:29:00 AM		12.021374	26.107272
04/10/2022	1:30:00 AM		11.922692	26.074237
04/10/2022	1:31:00 AM		11.802698	25.93759
04/10/2022	1:32:00 AM		11.675193	25.866075
04/10/2022	1:33:00 AM		11.573625	25.762597
04/10/2022	1:34:00 AM		11.500697	25.918474
04/10/2022	1:35:00 AM		11.389809	25.775365
04/10/2022	1:36:00 AM		11.234478	25.103065
04/10/2022	1:37:00 AM		11.109002	24.926261
04/10/2022	1:38:00 AM		10.985516	24.834356
04/10/2022	1:39:00 AM		10.923584	24.835144
04/10/2022	1:40:00 AM		10.788537	24.531329
04/10/2022	1:41:00 AM		10.722609	24.640677
04/10/2022	1:42:00 AM		10.68063	25.165225
04/10/2022	1:43:00 AM		10.63538	25.492265
04/10/2022	1:44:00 AM		10.535344	25.066382
04/10/2022	1:45:00 AM		10.418767	24.561546
04/10/2022	1:46:00 AM		10.350927	24.274028
04/10/2022	1:47:00 AM		10.328434	24.282124
04/10/2022	1:48:00 AM		10.32198	24.610758
04/10/2022	1:49:00 AM		10.309165	24.730002
04/10/2022	1:50:00 AM		10.211561	24.324829
04/10/2022	1:51:00 AM		10.105096	23.801009
04/10/2022	1:52:00 AM		10.053225	23.670058
04/10/2022	1:53:00 AM		10.065634	23.641669
04/10/2022	1:54:00 AM		10.189799	23.61728
04/10/2022	1:55:00 AM		10.38745	23.485932
04/10/2022	1:56:00 AM		10.79234	23.761849
04/10/2022	1:57:00 AM		11.550886	23.988701
04/10/2022	1:58:00 AM		12.33747	24.418992
04/10/2022	1:59:00 AM		12.637944	24.73789
04/10/2022	2:00:00 AM		13.134727	25.699834
04/10/2022	2:01:00 AM		13.519072	26.586384
04/10/2022	2:02:00 AM		13.789025	26.752952
04/10/2022	2:03:00 AM		14.04205	26.690826
04/10/2022	2:04:00 AM		14.290375	26.693379
04/10/2022	2:05:00 AM		14.542985	26.896481
04/10/2022	2:06:00 AM		14.782796	27.239617
04/10/2022	2:07:00 AM		14.988937	27.702919
04/10/2022	2:08:00 AM		15.11245	27.8756
04/10/2022	2:09:00 AM		15.130243	27.786677
04/10/2022	2:10:00 AM		15.07286	27.3116
04/10/2022	2:11:00 AM		14.904766	26.848241
04/10/2022	2:12:00 AM		14.542822	26.408546
04/10/2022	2:13:00 AM		13.791688	25.747526
04/10/2022	2:14:00 AM		13.020596	24.738156
04/10/2022	2:15:00 AM		12.512452	23.808472
04/10/2022	2:16:00 AM		12.173078	22.964417
04/10/2022	2:17:00 AM		11.947158	22.531647
04/10/2022	2:18:00 AM		11.745632	22.461494
04/10/2022	2:19:00 AM		11.541201	22.283896
04/10/2022	2:20:00 AM		11.349653	21.93909
04/10/2022	2:21:00 AM		11.201315	21.714225
04/10/2022	2:22:00 AM		11.123013	21.557937
04/10/2022	2:23:00 AM		11.103664	21.611773
04/10/2022	2:24:00 AM		11.075955	21.569488
04/10/2022	2:25:00 AM		11.056677	21.550715
04/10/2022	2:26:00 AM		11.033559	21.743282
04/10/2022	2:27:00 AM		10.986746	21.774488
04/10/2022	2:28:00 AM		10.907778	21.616524
04/10/2022	2:29:00 AM		10.831799	21.611564
04/10/2022	2:30:00 AM		10.777829	21.641936
04/10/2022	2:31:00 AM		10.744701	21.569721
04/10/2022	2:32:00 AM		10.727398	21.755353
04/10/2022	2:33:00 AM		10.704448	21.676808
04/10/2022	2:34:00 AM		10.67104	21.305801
04/10/2022	2:35:00 AM		10.627623	21.0604
04/10/2022	2:36:00 AM		10.591817	21.113209
04/10/2022	2:37:00 AM		10.599942	21.405272
04/10/2022	2:38:00 AM		10.64724	22.132627
04/10/2022	2:39:00 AM		10.734129	22.871563
04/10/2022	2:40:00 AM		10.848128	23.997071
04/10/2022	2:41:00 AM		10.976558	24.977903
04/10/2022	2:42:00 AM		11.074403	25.217835
04/10/2022	2:43:00 AM		11.190355	25.322365
04/10/2022	2:44:00 AM		11.293149	25.235851
04/10/2022	2:45:00 AM		11.348493	25.246985
04/10/2022	2:46:00 AM		11.472401	25.432432
04/10/2022	2:47:00 AM		11.5851	25.632726
04/10/2022	2:48:00 AM		11.664592	25.584693
04/10/2022	2:49:00 AM		11.735355	25.628479
04/10/2022	2:50:00 AM		11.873706	26.457596
04/10/2022	2:51:00 AM		12.05376	27.598283
04/10/2022	2:52:00 AM		12.179538	28.190202
04/10/2022	2:53:00 AM		12.232825	28.101415
04/10/2022	2:54:00 AM		12.254949	27.877797
04/10/2022	2:55:00 AM		12.211932	27.476577
04/10/2022	2:56:00 AM		12.098122	26.482144
04/10/2022	2:57:00 AM		12.061726	25.993837
04/10/2022	2:58:00 AM		12.035916	25.967407
04/10/2022	2:59:00 AM		12.015149	26.222225
04/10/2022	3:00:00 AM		11.994856	26.05789
04/10/2022	3:01:00 AM		11.982431	25.819468
04/10/2022	3:02:00 AM		11.949299	25.577419
04/10/2022	3:03:00 AM		11.943301	25.369062
04/10/2022	3:04:00 AM		12.005142	25.228756
04/10/2022	3:05:00 AM		12.048132	24.919861
04/10/2022	3:06:00 AM		12.028495	24.162494
04/10/2022	3:07:00 AM		12.012148	23.516599
04/10/2022	3:08:00 AM		11.998456	22.995255
04/10/2022	3:09:00 AM		11.979677	22.534972
04/10/2022	3:10:00 AM		11.989511	22.088892
04/10/2022	3:11:00 AM		12.030487	21.579289
04/10/2022	3:12:00 AM		12.083788	21.479135
04/10/2022	3:13:00 AM		12.095445	21.183246
04/10/2022	3:14:00 AM		12.137943	21.038347
04/10/2022	3:15:00 AM		12.201403	21.115609
04/10/2022	3:16:00 AM		12.249992	21.444157
04/10/2022	3:17:00 AM		12.287908	21.659052
04/10/2022	3:18:00 AM		12.315944	21.881537
04/10/2022	3:19:00 AM		12.325363	22.12546
04/10/2022	3:20:00 AM		12.323097	22.67605
04/10/2022	3:21:00 AM		12.30508	22.768065
04/10/2022	3:22:00 AM		12.292332	22.57084
04/10/2022	3:23:00 AM		12.306846	22.598095
04/10/2022	3:24:00 AM		12.346585	22.758852
04/10/2022	3:25:00 AM		12.329871	22.384303
04/10/2022	3:26:00 AM		12.335178	22.179564
04/10/2022	3:27:00 AM		12.405466	22.521032
04/10/2022	3:28:00 AM		12.507986	23.327292
04/10/2022	3:29:00 AM		12.58523	23.676794
04/10/2022	3:30:00 AM		12.602544	23.576874
04/10/2022	3:31:00 AM		12.615554	23.738861
04/10/2022	3:32:00 AM		12.607473	23.768021
04/10/2022	3:33:00 AM		12.581227	23.812314
04/10/2022	3:34:00 AM		12.537633	23.673613
04/10/2022	3:35:00 AM		12.49449	23.591806
04/10/2022	3:36:00 AM		12.430518	23.04443
04/10/2022	3:37:00 AM		12.355793	22.802612
04/10/2022	3:38:00 AM		12.280033	22.901615
04/10/2022	3:39:00 AM		12.189775	22.834
04/10/2022	3:40:00 AM		12.027047	22.449757
04/10/2022	3:41:00 AM		11.827407	21.979512
04/10/2022	3:42:00 AM		11.582338	21.395819
04/10/2022	3:43:00 AM		11.244964	20.458384
04/10/2022	3:44:00 AM		11.052574	19.762277
04/10/2022	3:45:00 AM		10.673105	18.493793
04/10/2022	3:46:00 AM		10.323912	17.678289
04/10/2022	3:47:00 AM		9.991013	16.879401
04/10/2022	3:48:00 AM		9.82885	16.469339
04/10/2022	3:49:00 AM		9.505158	15.822405
04/10/2022	3:50:00 AM		9.33588	15.637127
04/10/2022	3:51:00 AM		8.998426	14.766534
04/10/2022	3:52:00 AM		8.669804	14.02129
04/10/2022	3:53:00 AM		8.376431	13.66193
04/10/2022	3:54:00 AM		8.109648	13.168785
04/10/2022	3:55:00 AM		7.832705	12.580127
04/10/2022	3:56:00 AM		7.62491	12.395114
04/10/2022	3:57:00 AM		7.51485	12.492642
04/10/2022	3:58:00 AM		7.45316	12.841433
04/10/2022	3:59:00 AM		7.442931	13.118013
04/10/2022	4:00:00 AM		7.487051	13.7015
04/10/2022	4:01:00 AM		7.57146	14.232729
04/10/2022	4:02:00 AM		7.690955	14.821068
04/10/2022	4:03:00 AM		7.891137	15.697532
04/10/2022	4:04:00 AM		8.10899	16.306603
04/10/2022	4:05:00 AM		8.221313	16.512045
04/10/2022	4:06:00 AM		8.443134	16.506255
04/10/2022	4:07:00 AM		8.692452	16.874009
04/10/2022	4:08:00 AM		8.951367	17.429012
04/10/2022	4:09:00 AM		9.180348	17.874527
04/10/2022	4:10:00 AM		9.368991	18.039949
04/10/2022	4:11:00 AM		9.578067	18.235423
04/10/2022	4:12:00 AM		9.788926	18.415714
04/10/2022	4:13:00 AM		9.973618	18.68571
04/10/2022	4:14:00 AM		10.122211	18.619188
04/10/2022	4:15:00 AM		10.258601	18.405411
04/10/2022	4:16:00 AM		10.304964	18.238482
04/10/2022	4:17:00 AM		10.413861	18.279593
04/10/2022	4:18:00 AM		10.515578	18.526845
04/10/2022	4:19:00 AM		10.54588	18.648683
04/10/2022	4:20:00 AM		10.580179	19.092474
04/10/2022	4:21:00 AM		10.633545	19.488457
04/10/2022	4:22:00 AM		10.667501	19.746938
04/10/2022	4:23:00 AM		10.646486	19.798401
04/10/2022	4:24:00 AM		10.619111	19.530679
04/10/2022	4:25:00 AM		10.603892	19.543276
04/10/2022	4:26:00 AM		10.628379	20.125612
04/10/2022	4:27:00 AM		10.618728	20.503077
04/10/2022	4:28:00 AM		10.574914	20.663002
04/10/2022	4:29:00 AM		10.55292	20.736777
04/10/2022	4:30:00 AM		10.537457	21.095275
04/10/2022	4:31:00 AM		10.527601	21.378513
04/10/2022	4:32:00 AM		10.498032	21.605211
04/10/2022	4:33:00 AM		10.455455	21.763868
04/10/2022	4:34:00 AM		10.355367	21.43623
04/10/2022	4:35:00 AM		10.201152	20.80504
04/10/2022	4:36:00 AM		10.030353	19.900955
04/10/2022	4:37:00 AM		9.893918	19.36873
04/10/2022	4:38:00 AM		9.785916	19.192795
04/10/2022	4:39:00 AM		9.681374	19.128113
04/10/2022	4:40:00 AM		9.569598	19.126208
04/10/2022	4:41:00 AM		9.397092	18.287895
04/10/2022	4:42:00 AM		9.313301	17.91179
04/10/2022	4:43:00 AM		9.164142	17.34589
04/10/2022	4:44:00 AM		9.065001	16.913905
04/10/2022	4:45:00 AM		8.97418	16.419814
04/10/2022	4:46:00 AM		8.851108	15.83393
04/10/2022	4:47:00 AM		8.720969	15.39005
04/10/2022	4:48:00 AM		8.575032	14.787812
04/10/2022	4:49:00 AM		8.50264	14.505335
04/10/2022	4:50:00 AM		8.50205	14.466362
04/10/2022	4:51:00 AM		8.578224	14.616441
04/10/2022	4:52:00 AM		8.624786	14.771946
04/10/2022	4:53:00 AM		8.694067	14.995053
04/10/2022	4:54:00 AM		8.766828	15.072839
04/10/2022	4:55:00 AM		8.923747	15.52453
04/10/2022	4:56:00 AM		9.107712	16.14051
04/10/2022	4:57:00 AM		9.310554	16.778925
04/10/2022	4:58:00 AM		9.412534	17.022309
04/10/2022	4:59:00 AM		9.575668	17.317552
04/10/2022	5:00:00 AM		9.672737	17.357474
04/10/2022	5:01:00 AM		9.765032	17.479532
04/10/2022	5:02:00 AM		9.900239	17.798286
04/10/2022	5:03:00 AM		10.068105	18.008397
04/10/2022	5:04:00 AM		10.277797	18.388731
04/10/2022	5:05:00 AM		10.452107	18.629561
04/10/2022	5:06:00 AM		10.590899	18.729971
04/10/2022	5:07:00 AM		10.658107	18.80503
04/10/2022	5:08:00 AM		10.781328	18.941941
04/10/2022	5:09:00 AM		10.913119	19.028581
04/10/2022	5:10:00 AM		11.009877	19.195166
04/10/2022	5:11:00 AM		11.008546	19.0984
04/10/2022	5:12:00 AM		10.924452	18.584528
04/10/2022	5:13:00 AM		10.816488	18.272109
04/10/2022	5:14:00 AM		10.726026	18.129823
04/10/2022	5:15:00 AM		10.687449	18.176717
04/10/2022	5:16:00 AM		10.675845	18.264464
04/10/2022	5:17:00 AM		10.624706	18.405934
04/10/2022	5:18:00 AM		10.55327	18.518102
04/10/2022	5:19:00 AM		10.496494	18.529779
04/10/2022	5:20:00 AM		10.479272	18.376291
04/10/2022	5:21:00 AM		10.447264	18.052024
04/10/2022	5:22:00 AM		10.379366	17.730923
04/10/2022	5:23:00 AM		10.299279	17.616322
04/10/2022	5:24:00 AM		10.247429	17.743884
04/10/2022	5:25:00 AM		10.193351	17.795082
04/10/2022	5:26:00 AM		10.140539	17.415704
04/10/2022	5:27:00 AM		10.118355	17.474818
04/10/2022	5:28:00 AM		10.131966	17.994442
04/10/2022	5:29:00 AM		10.156739	18.548461
04/10/2022	5:30:00 AM		10.133402	19.065496
04/10/2022	5:31:00 AM		10.082435	19.33878
04/10/2022	5:32:00 AM		10.031287	19.518455
04/10/2022	5:33:00 AM		10.00981	19.64763
04/10/2022	5:34:00 AM		9.993855	19.714794
04/10/2022	5:35:00 AM		9.897575	20.066905
04/10/2022	5:36:00 AM		9.769455	20.360654
04/10/2022	5:37:00 AM		9.713736	20.910506
04/10/2022	5:38:00 AM		9.724228	21.354902
04/10/2022	5:39:00 AM		9.690864	21.314723
04/10/2022	5:40:00 AM		9.653722	21.118704
04/10/2022	5:41:00 AM		9.676255	21.410423
04/10/2022	5:42:00 AM		9.751102	21.807831
04/10/2022	5:43:00 AM		9.910124	22.114726
04/10/2022	5:44:00 AM		10.076974	22.312562
04/10/2022	5:45:00 AM		10.205605	22.11821
04/10/2022	5:46:00 AM		10.37227	22.199226
04/10/2022	5:47:00 AM		10.565967	22.640418
04/10/2022	5:48:00 AM		10.749154	23.190532
04/10/2022	5:49:00 AM		10.823993	23.277292
04/10/2022	5:50:00 AM		10.976812	23.534592
04/10/2022	5:51:00 AM		11.145058	23.871543
04/10/2022	5:52:00 AM		11.266316	23.796189
04/10/2022	5:53:00 AM		11.350443	23.689998
04/10/2022	5:54:00 AM		11.480937	24.052414
04/10/2022	5:55:00 AM		11.656064	24.777433
04/10/2022	5:56:00 AM		11.7412	25.15452
04/10/2022	5:57:00 AM		11.798189	25.35135
04/10/2022	5:58:00 AM		11.817953	25.263946
04/10/2022	5:59:00 AM		11.790116	24.85762
04/10/2022	6:00:00 AM		11.770894	24.473312
04/10/2022	6:01:00 AM		11.75842	23.951123
04/10/2022	6:02:00 AM		11.804919	23.706502
04/10/2022	6:03:00 AM		11.849431	23.411558
04/10/2022	6:04:00 AM		11.820317	23.017466
04/10/2022	6:05:00 AM		11.758699	22.765937
04/10/2022	6:06:00 AM		11.549062	22.102807
04/10/2022	6:07:00 AM		11.341866	21.427871
04/10/2022	6:08:00 AM		11.206372	21.803588
04/10/2022	6:09:00 AM		11.049901	22.151422
04/10/2022	6:10:00 AM		10.810633	21.530122
04/10/2022	6:11:00 AM		10.483126	20.557172
04/10/2022	6:12:00 AM		10.20272	19.906976
04/10/2022	6:13:00 AM		9.938018	19.236042
04/10/2022	6:14:00 AM		9.672622	18.850319
04/10/2022	6:15:00 AM		9.452757	19.027568
04/10/2022	6:16:00 AM		9.227419	19.258307
04/10/2022	6:17:00 AM		8.944377	19.103111
04/10/2022	6:18:00 AM		8.652178	19.055831
04/10/2022	6:19:00 AM		8.515258	19.151998
04/10/2022	6:20:00 AM		8.337412	19.254976
04/10/2022	6:21:00 AM		8.299157	19.714597
04/10/2022	6:22:00 AM		8.294225	20.164025
04/10/2022	6:23:00 AM		8.19182	19.617703
04/10/2022	6:24:00 AM		8.049717	18.474496
04/10/2022	6:25:00 AM		7.949032	17.795242
04/10/2022	6:26:00 AM		7.924761	17.798103
04/10/2022	6:27:00 AM		7.91743	17.785775
04/10/2022	6:28:00 AM		7.902129	17.613438
04/10/2022	6:29:00 AM		7.889558	17.440913
04/10/2022	6:30:00 AM		7.821779	16.679318
04/10/2022	6:31:00 AM		7.778719	16.055584
04/10/2022	6:32:00 AM		7.820029	16.188644
04/10/2022	6:33:00 AM		7.860151	16.105577
04/10/2022	6:34:00 AM		7.845414	15.802124
04/10/2022	6:35:00 AM		7.829136	15.552378
04/10/2022	6:36:00 AM		7.801507	15.101054
04/10/2022	6:37:00 AM		7.820011	15.144101
04/10/2022	6:38:00 AM		7.863622	15.491824
04/10/2022	6:39:00 AM		7.982613	16.673081
04/10/2022	6:40:00 AM		8.059612	17.424453
04/10/2022	6:41:00 AM		8.109898	17.714239
04/10/2022	6:42:00 AM		8.184644	17.940154
04/10/2022	6:43:00 AM		8.277634	18.253988
04/10/2022	6:44:00 AM		8.397669	19.197939
04/10/2022	6:45:00 AM		8.544862	20.266359
04/10/2022	6:46:00 AM		8.729148	21.065981
04/10/2022	6:47:00 AM		8.869654	21.493204
04/10/2022	6:48:00 AM		8.97666	21.694726
04/10/2022	6:49:00 AM		9.18068	22.02939
04/10/2022	6:50:00 AM		9.417017	22.175462
04/10/2022	6:51:00 AM		9.677605	22.465377
04/10/2022	6:52:00 AM		10.031192	23.266024
04/10/2022	6:53:00 AM		10.458032	24.123006
04/10/2022	6:54:00 AM		10.652009	24.266465
04/10/2022	6:55:00 AM		11.045422	24.572803
04/10/2022	6:56:00 AM		11.460245	25.437667
04/10/2022	6:57:00 AM		11.762567	25.723755
04/10/2022	6:58:00 AM		12.031515	26.060879
04/10/2022	6:59:00 AM		12.314324	26.780044
04/10/2022	7:00:00 AM		12.585065	27.130875
04/10/2022	7:01:00 AM		12.819523	27.285397
04/10/2022	7:02:00 AM		13.040257	27.725581
04/10/2022	7:03:00 AM		13.297201	28.422786
04/10/2022	7:04:00 AM		13.429967	28.673462
04/10/2022	7:05:00 AM		13.624885	29.061971
04/10/2022	7:06:00 AM		13.738108	29.558453
04/10/2022	7:07:00 AM		13.806962	30.094464
04/10/2022	7:08:00 AM		13.815992	30.314019
04/10/2022	7:09:00 AM		13.776094	30.364075
04/10/2022	7:10:00 AM		13.7461	30.489355
04/10/2022	7:11:00 AM		13.760312	30.725671
04/10/2022	7:12:00 AM		13.829443	31.256332
04/10/2022	7:13:00 AM		13.875959	31.781578
04/10/2022	7:14:00 AM		13.873424	32.089104
04/10/2022	7:15:00 AM		13.843367	31.83838
04/10/2022	7:16:00 AM		13.790968	31.914099
04/10/2022	7:17:00 AM		13.727057	31.985323
04/10/2022	7:18:00 AM		13.663775	31.765453
04/10/2022	7:19:00 AM		13.641153	31.92836
04/10/2022	7:20:00 AM		13.612309	32.43534
04/10/2022	7:21:00 AM		13.547563	32.370064
04/10/2022	7:22:00 AM		13.512766	31.677882
04/10/2022	7:23:00 AM		13.498246	31.34833
04/10/2022	7:24:00 AM		13.469824	31.171572
04/10/2022	7:25:00 AM		13.370219	30.29846
04/10/2022	7:26:00 AM		13.322103	29.517867
04/10/2022	7:27:00 AM		13.669897	29.146543
04/10/2022	7:28:00 AM		14.863575	29.589522
04/10/2022	7:29:00 AM		16.455847	30.643641
04/10/2022	7:30:00 AM		17.680598	31.611511
04/10/2022	7:31:00 AM		18.603588	32.081044
04/10/2022	7:32:00 AM		19.278647	32.173245
04/10/2022	7:33:00 AM		19.715596	32.421773
04/10/2022	7:34:00 AM		20.045836	32.405053
04/10/2022	7:35:00 AM		20.35836	31.950034
04/10/2022	7:36:00 AM		20.517282	31.66107
04/10/2022	7:37:00 AM		20.74678	31.643149
04/10/2022	7:38:00 AM		20.699116	31.662023
04/10/2022	7:39:00 AM		20.488325	31.079091
04/10/2022	7:40:00 AM		20.396874	30.862399
04/10/2022	7:41:00 AM		20.250921	30.66359
04/10/2022	7:42:00 AM		20.054252	30.350525
04/10/2022	7:43:00 AM		19.481563	29.874903
04/10/2022	7:44:00 AM		18.01338	28.599172
04/10/2022	7:45:00 AM		16.207955	26.845848
04/10/2022	7:46:00 AM		15.442705	26.062366
04/10/2022	7:47:00 AM		14.232621	24.741766
04/10/2022	7:48:00 AM		13.278287	23.84207
04/10/2022	7:49:00 AM		12.585002	23.185293
04/10/2022	7:50:00 AM		12.042741	22.657114
04/10/2022	7:51:00 AM		11.791286	22.434376
04/10/2022	7:52:00 AM		11.262471	21.945195
04/10/2022	7:53:00 AM		10.832389	21.689124
04/10/2022	7:54:00 AM		10.668749	21.628862
04/10/2022	7:55:00 AM		10.825484	22.410482
04/10/2022	7:56:00 AM		10.950778	22.912556
04/10/2022	7:57:00 AM		10.999425	22.933746
04/10/2022	7:58:00 AM		11.010582	23.001472
04/10/2022	7:59:00 AM		11.00606	22.858752
04/10/2022	8:00:00 AM		11.059743	22.881872
04/10/2022	8:01:00 AM		11.140324	22.967889
04/10/2022	8:02:00 AM		11.143616	22.693876
04/10/2022	8:03:00 AM		11.087017	22.393014
04/10/2022	8:04:00 AM		10.937645	21.626078
04/10/2022	8:05:00 AM		10.757959	20.969132
04/10/2022	8:06:00 AM		10.574381	20.504895
04/10/2022	8:07:00 AM		10.40719	20.031781
04/10/2022	8:08:00 AM		10.250765	19.418381
04/10/2022	8:09:00 AM		10.185955	19.217468
04/10/2022	8:10:00 AM		10.033282	18.832491
04/10/2022	8:11:00 AM		9.802741	17.933392
04/10/2022	8:12:00 AM		9.582918	16.987879
04/10/2022	8:13:00 AM		9.388723	16.425462
04/10/2022	8:14:00 AM		9.27619	16.196617
04/10/2022	8:15:00 AM		9.035257	15.818156
04/10/2022	8:16:00 AM		8.72491	15.22917
04/10/2022	8:17:00 AM		8.409418	14.476178
04/10/2022	8:18:00 AM		8.137251	13.95202
04/10/2022	8:19:00 AM		8.021584	13.762753
04/10/2022	8:20:00 AM		7.821234	13.461007
04/10/2022	8:21:00 AM		7.719263	13.309769
04/10/2022	8:22:00 AM		7.682313	13.309327
04/10/2022	8:23:00 AM		7.678463	13.573909
04/10/2022	8:24:00 AM		7.649952	13.683075
04/10/2022	8:25:00 AM		7.564784	13.622868
04/10/2022	8:26:00 AM		7.45711	13.255385
04/10/2022	8:27:00 AM		7.408973	13.006363
04/10/2022	8:28:00 AM		7.367046	13.006341
04/10/2022	8:29:00 AM		7.354683	13.012115
04/10/2022	8:30:00 AM		7.399187	13.047073
04/10/2022	8:31:00 AM		7.490891	13.062375
04/10/2022	8:32:00 AM		7.617184	13.313053
04/10/2022	8:33:00 AM		7.818997	14.120864
04/10/2022	8:34:00 AM		8.008526	14.867554
04/10/2022	8:35:00 AM		8.139829	15.108112
04/10/2022	8:36:00 AM		8.292113	15.471781
04/10/2022	8:37:00 AM		8.416018	16.000155
04/10/2022	8:38:00 AM		8.515493	16.156587
04/10/2022	8:39:00 AM		8.585669	16.03621
04/10/2022	8:40:00 AM		8.615425	15.917491
04/10/2022	8:41:00 AM		8.708215	15.96293
04/10/2022	8:42:00 AM		8.79055	16.391658
04/10/2022	8:43:00 AM		8.803507	16.601673
04/10/2022	8:44:00 AM		8.81301	16.521077
04/10/2022	8:45:00 AM		8.856783	16.658007
04/10/2022	8:46:00 AM		8.896308	16.852253
04/10/2022	8:47:00 AM		8.992758	17.281102
04/10/2022	8:48:00 AM		9.012343	17.176043
04/10/2022	8:49:00 AM		8.952842	16.479363
04/10/2022	8:50:00 AM		8.970654	16.066318
04/10/2022	8:51:00 AM		9.068546	16.409089
04/10/2022	8:52:00 AM		9.170822	17.163817
04/10/2022	8:53:00 AM		9.245041	17.562013
04/10/2022	8:54:00 AM		9.305872	17.839984
04/10/2022	8:55:00 AM		9.358348	18.164858
04/10/2022	8:56:00 AM		9.446967	18.281772
04/10/2022	8:57:00 AM		9.514254	18.313988
04/10/2022	8:58:00 AM		9.545103	18.322066
04/10/2022	8:59:00 AM		9.577734	18.390023
04/10/2022	9:00:00 AM		9.603702	18.430517
04/10/2022	9:01:00 AM		9.656281	18.656159
04/10/2022	9:02:00 AM		9.640279	18.507245
04/10/2022	9:03:00 AM		9.607844	18.230016
04/10/2022	9:04:00 AM		9.604497	18.05957
04/10/2022	9:05:00 AM		9.666867	18.148664
04/10/2022	9:06:00 AM		9.810087	18.487806
04/10/2022	9:07:00 AM		9.893532	18.397264
04/10/2022	9:08:00 AM		9.868525	17.761827
04/10/2022	9:09:00 AM		9.854678	17.220817
04/10/2022	9:10:00 AM		9.876456	17.082313
04/10/2022	9:11:00 AM		9.906105	17.164436
04/10/2022	9:12:00 AM		9.92203	17.320499
04/10/2022	9:13:00 AM		9.910028	17.181673
04/10/2022	9:14:00 AM		9.906703	17.024929
04/10/2022	9:15:00 AM		9.971999	17.307116
04/10/2022	9:16:00 AM		10.041843	17.914946
04/10/2022	9:17:00 AM		10.078441	18.196925
04/10/2022	9:18:00 AM		10.070819	18.266358
04/10/2022	9:19:00 AM		10.04988	18.301965
04/10/2022	9:20:00 AM		10.033581	18.290085
04/10/2022	9:21:00 AM		9.928314	18.242873
04/10/2022	9:22:00 AM		9.801852	18.216809
04/10/2022	9:23:00 AM		9.859035	18.327055
04/10/2022	9:24:00 AM		9.986016	18.459166
04/10/2022	9:25:00 AM		10.037902	18.491339
04/10/2022	9:26:00 AM		10.033368	18.160722
04/10/2022	9:27:00 AM		10.104162	18.082373
04/10/2022	9:28:00 AM		10.270202	18.563543
04/10/2022	9:29:00 AM		10.390483	18.667914
04/10/2022	9:30:00 AM		10.411883	18.105508
04/10/2022	9:31:00 AM		10.418618	17.859794
04/10/2022	9:32:00 AM		10.468089	17.459443
04/10/2022	9:33:00 AM		10.523929	17.580801
04/10/2022	9:34:00 AM		10.569225	17.99884
04/10/2022	9:35:00 AM		10.566526	18.24735
04/10/2022	9:36:00 AM		10.531497	18.26128
04/10/2022	9:37:00 AM		10.57681	18.407734
04/10/2022	9:38:00 AM		10.547583	18.251106
04/10/2022	9:39:00 AM		10.496615	18.343293
04/10/2022	9:40:00 AM		10.287007	18.256417
04/10/2022	9:41:00 AM		10.101408	18.027934
04/10/2022	9:42:00 AM		9.954669	17.798676
04/10/2022	9:43:00 AM		9.751153	17.691155
04/10/2022	9:44:00 AM		9.440643	17.13795
04/10/2022	9:45:00 AM		9.201144	16.902781
04/10/2022	9:46:00 AM		9.063773	17.070161
04/10/2022	9:47:00 AM		8.955741	17.033916
04/10/2022	9:48:00 AM		8.821497	16.937767
04/10/2022	9:49:00 AM		8.646203	16.771635
04/10/2022	9:50:00 AM		8.485373	16.414695
04/10/2022	9:51:00 AM		8.503078	16.610627
04/10/2022	9:52:00 AM		8.517657	16.908504
04/10/2022	9:53:00 AM		8.452708	16.81607
04/10/2022	9:54:00 AM		8.331972	16.499123
04/10/2022	9:55:00 AM		8.267124	15.93892
04/10/2022	9:56:00 AM		8.262519	15.517957
04/10/2022	9:57:00 AM		8.285474	15.541621
04/10/2022	9:58:00 AM		8.312742	15.757935
04/10/2022	9:59:00 AM		8.298748	15.75482
04/10/2022	10:00:00 AM		8.257302	15.531796
04/10/2022	10:01:00 AM		8.198942	15.316657
04/10/2022	10:02:00 AM		8.093358	15.099581
04/10/2022	10:03:00 AM		7.974556	14.964308
04/10/2022	10:04:00 AM		7.944139	15.216302
04/10/2022	10:05:00 AM		7.965993	15.243999
04/10/2022	10:06:00 AM		7.988458	15.004913
04/10/2022	10:07:00 AM		7.945013	14.464094
04/10/2022	10:08:00 AM		7.905874	13.984249
04/10/2022	10:09:00 AM		7.91482	13.91167
04/10/2022	10:10:00 AM		7.911602	14.145166
04/10/2022	10:11:00 AM		7.897271	14.556003
04/10/2022	10:12:00 AM		7.849878	14.589691
04/10/2022	10:13:00 AM		7.794728	14.228248
04/10/2022	10:14:00 AM		7.739413	13.826945
04/10/2022	10:15:00 AM		7.715872	13.767866
04/10/2022	10:16:00 AM		7.742325	14.301423
04/10/2022	10:17:00 AM		7.799142	15.066784
04/10/2022	10:18:00 AM		7.834128	15.286878
04/10/2022	10:19:00 AM		7.841863	15.241467
04/10/2022	10:20:00 AM		7.829663	14.779016
04/10/2022	10:21:00 AM		7.820419	14.750366
04/10/2022	10:22:00 AM		7.792463	15.124035
04/10/2022	10:23:00 AM		7.699513	15.089469
04/10/2022	10:24:00 AM		7.635517	15.213376
04/10/2022	10:25:00 AM		7.617808	15.339811
04/10/2022	10:26:00 AM		7.598242	15.039572
04/10/2022	10:27:00 AM		7.597227	14.88906
04/10/2022	10:28:00 AM		7.596527	14.946103
04/10/2022	10:29:00 AM		7.624953	15.124543
04/10/2022	10:30:00 AM		7.681993	15.447876
04/10/2022	10:31:00 AM		7.677409	15.397626
04/10/2022	10:32:00 AM		7.650418	15.157203
04/10/2022	10:33:00 AM		7.624561	14.743816
04/10/2022	10:34:00 AM		7.656695	14.995816
04/10/2022	10:35:00 AM		7.703844	15.316444
04/10/2022	10:36:00 AM		7.861018	15.819503
04/10/2022	10:37:00 AM		8.000942	16.150295
04/10/2022	10:38:00 AM		8.017853	16.07638
04/10/2022	10:39:00 AM		8.039858	15.957708
04/10/2022	10:40:00 AM		8.095073	15.623868
04/10/2022	10:41:00 AM		8.186357	15.535279
04/10/2022	10:42:00 AM		8.246518	15.627546
04/10/2022	10:43:00 AM		8.333355	15.675645
04/10/2022	10:44:00 AM		8.387345	15.629823
04/10/2022	10:45:00 AM		8.464558	15.652757
04/10/2022	10:46:00 AM		8.521758	15.541225
04/10/2022	10:47:00 AM		8.544777	15.383709
04/10/2022	10:48:00 AM		8.581812	15.019237
04/10/2022	10:49:00 AM		8.670617	14.658162
04/10/2022	10:50:00 AM		8.839471	14.457983
04/10/2022	10:51:00 AM		9.026047	14.375688
04/10/2022	10:52:00 AM		9.106431	14.26983
04/10/2022	10:53:00 AM		9.265005	14.467247
04/10/2022	10:54:00 AM		9.481495	14.803271
04/10/2022	10:55:00 AM		9.565542	15.016883
04/10/2022	10:56:00 AM		9.719112	15.694929
04/10/2022	10:57:00 AM		9.924754	16.653896
04/10/2022	10:58:00 AM		10.097175	17.412084
04/10/2022	10:59:00 AM		10.368042	18.265916
04/10/2022	11:00:00 AM		10.632713	18.728224
04/10/2022	11:01:00 AM		10.743413	18.868317
04/10/2022	11:02:00 AM		11.019616	19.323926
04/10/2022	11:03:00 AM		11.392	20.444484
04/10/2022	11:04:00 AM		11.76366	21.600146
04/10/2022	11:05:00 AM		12.06836	22.511958
04/10/2022	11:06:00 AM		12.222106	23.021102
04/10/2022	11:07:00 AM		12.273049	23.220526
04/10/2022	11:08:00 AM		12.354286	23.323678
04/10/2022	11:09:00 AM		12.456025	23.132515
04/10/2022	11:10:00 AM		12.532355	23.181732
04/10/2022	11:11:00 AM		12.736575	23.326712
04/10/2022	11:12:00 AM		12.972252	23.288936
04/10/2022	11:13:00 AM		13.131459	23.081662
04/10/2022	11:14:00 AM		13.202151	22.853974
04/10/2022	11:15:00 AM		13.137648	22.385451
04/10/2022	11:16:00 AM		13.008465	22.186057
04/10/2022	11:17:00 AM		12.859239	22.178658
04/10/2022	11:18:00 AM		12.677907	21.751664
04/10/2022	11:19:00 AM		12.479603	20.942954
04/10/2022	11:20:00 AM		12.228215	20.23996
04/10/2022	11:21:00 AM		12.102604	20.062874
04/10/2022	11:22:00 AM		11.909187	19.923913
04/10/2022	11:23:00 AM		11.716537	19.842586
04/10/2022	11:24:00 AM		11.4227	19.614692
04/10/2022	11:25:00 AM		11.116764	19.523778
04/10/2022	11:26:00 AM		10.842951	19.65433
04/10/2022	11:27:00 AM		10.559796	19.768406
04/10/2022	11:28:00 AM		10.283645	19.753601
04/10/2022	11:29:00 AM		10.072554	19.814041
04/10/2022	11:30:00 AM		9.922007	19.825569
04/10/2022	11:31:00 AM		9.813272	19.913804
04/10/2022	11:32:00 AM		9.683843	20.021219
04/10/2022	11:33:00 AM		9.551468	20.073589
04/10/2022	11:34:00 AM		9.439186	19.807648
04/10/2022	11:35:00 AM		9.356448	19.559403
04/10/2022	11:36:00 AM		9.325758	19.522462
04/10/2022	11:37:00 AM		9.243433	19.293277
04/10/2022	11:38:00 AM		9.208785	19.170793
04/10/2022	11:39:00 AM		9.206626	19.258517
04/10/2022	11:40:00 AM		9.220206	19.217845
04/10/2022	11:41:00 AM		9.216803	18.907717
04/10/2022	11:42:00 AM		9.224827	18.739166
04/10/2022	11:43:00 AM		9.23919	18.453889
04/10/2022	11:44:00 AM		9.280261	18.147519
04/10/2022	11:45:00 AM		9.29461	17.564814
04/10/2022	11:46:00 AM		9.372626	17.172749
04/10/2022	11:47:00 AM		9.459906	17.353744
04/10/2022	11:48:00 AM		9.660263	17.699462
04/10/2022	11:49:00 AM		9.848982	17.542262
04/10/2022	11:50:00 AM		9.945106	17.359114
04/10/2022	11:51:00 AM		10.013437	17.270587
04/10/2022	11:52:00 AM		9.976878	17.026852
04/10/2022	11:53:00 AM		9.92856	16.909129
04/10/2022	11:54:00 AM		9.823066	16.571534
04/10/2022	11:55:00 AM		9.673893	16.076083
04/10/2022	11:56:00 AM		9.512409	15.567686
04/10/2022	11:57:00 AM		9.403875	15.286942
04/10/2022	11:58:00 AM		9.276123	14.939356
04/10/2022	11:59:00 AM		9.101265	14.460539
04/10/2022	12:00:00 PM		8.915176	14.004121
04/10/2022	12:01:00 PM		8.761149	13.757722
04/10/2022	12:02:00 PM		8.550123	13.515209
04/10/2022	12:03:00 PM		8.281973	12.705683
04/10/2022	12:04:00 PM		8.159882	12.355759
04/10/2022	12:05:00 PM		8.033838	12.30002
04/10/2022	12:06:00 PM		8.120362	12.398605
04/10/2022	12:07:00 PM		8.306326	12.485384
04/10/2022	12:08:00 PM		8.475635	12.888475
04/10/2022	12:09:00 PM		8.609266	13.281139
04/10/2022	12:10:00 PM		8.718882	13.449885
04/10/2022	12:11:00 PM		8.77225	13.420783
04/10/2022	12:12:00 PM		8.819831	13.550285
04/10/2022	12:13:00 PM		8.878414	13.608299
04/10/2022	12:14:00 PM		8.872093	13.499699
04/10/2022	12:15:00 PM		8.828094	13.4153
04/10/2022	12:16:00 PM		8.75108	13.242928
04/10/2022	12:17:00 PM		8.657288	13.025559
04/10/2022	12:18:00 PM		8.676945	13.20259
04/10/2022	12:19:00 PM		8.813874	13.702449
04/10/2022	12:20:00 PM		8.835839	13.530024
04/10/2022	12:21:00 PM		8.628913	13.153381
04/10/2022	12:22:00 PM		8.487691	13.08538
04/10/2022	12:23:00 PM		8.265343	13.072053
04/10/2022	12:24:00 PM		8.145987	12.991135
04/10/2022	12:25:00 PM		7.99946	12.616314
04/10/2022	12:26:00 PM		7.951949	12.628906
04/10/2022	12:27:00 PM		7.962897	13.193195
04/10/2022	12:28:00 PM		8.042438	13.653354
04/10/2022	12:29:00 PM		8.072332	13.884105
04/10/2022	12:30:00 PM		8.109599	14.093438
04/10/2022	12:31:00 PM		8.170448	14.508851
04/10/2022	12:32:00 PM		8.236304	15.097022
04/10/2022	12:33:00 PM		8.295349	15.31522
04/10/2022	12:34:00 PM		8.226725	15.058161
04/10/2022	12:35:00 PM		8.031908	14.890703
04/10/2022	12:36:00 PM		7.954872	15.022564
04/10/2022	12:37:00 PM		7.840931	15.095791
04/10/2022	12:38:00 PM		7.736909	14.890791
04/10/2022	12:39:00 PM		7.647033	14.634276
04/10/2022	12:40:00 PM		7.474947	14.170297
04/10/2022	12:41:00 PM		7.402929	14.073449
04/10/2022	12:42:00 PM		7.360922	13.99184
04/10/2022	12:43:00 PM		7.250269	13.474972
04/10/2022	12:44:00 PM		7.085294	13.000467
04/10/2022	12:45:00 PM		7.07942	13.147511
04/10/2022	12:46:00 PM		7.234895	13.461019
04/10/2022	12:47:00 PM		7.305206	13.290751
04/10/2022	12:48:00 PM		7.271693	12.852282
04/10/2022	12:49:00 PM		7.217755	12.875469
04/10/2022	12:50:00 PM		7.212591	13.023948
04/10/2022	12:51:00 PM		7.237685	12.780016
04/10/2022	12:52:00 PM		7.265539	12.579089
04/10/2022	12:53:00 PM		7.307054	12.506994
04/10/2022	12:54:00 PM		7.347546	12.567972
04/10/2022	12:55:00 PM		7.416634	12.701955
04/10/2022	12:56:00 PM		7.480485	12.601123
04/10/2022	12:57:00 PM		7.536434	12.459627
04/10/2022	12:58:00 PM		7.576326	12.620928
04/10/2022	12:59:00 PM		7.597267	12.645883
04/10/2022	1:00:00 PM		7.585703	12.455162
04/10/2022	1:01:00 PM		7.483136	12.08998
04/10/2022	1:02:00 PM		7.337286	11.817914
04/10/2022	1:03:00 PM		7.260636	11.691942
04/10/2022	1:04:00 PM		7.199337	11.548257
04/10/2022	1:05:00 PM		7.137802	11.347177
04/10/2022	1:06:00 PM		7.052474	11.063567
04/10/2022	1:07:00 PM		7.008604	11.154574
04/10/2022	1:08:00 PM		6.987762	11.510746
04/10/2022	1:09:00 PM		6.974434	11.705771
04/10/2022	1:10:00 PM		7.011671	11.953377
04/10/2022	1:11:00 PM		7.032052	12.382743
04/10/2022	1:12:00 PM		7.027088	12.606538
04/10/2022	1:13:00 PM		7.000239	12.630634
04/10/2022	1:14:00 PM		7.018131	12.320922
04/10/2022	1:15:00 PM		7.098832	12.121479
04/10/2022	1:16:00 PM		7.152261	12.139535
04/10/2022	1:17:00 PM		7.188499	12.250649
04/10/2022	1:18:00 PM		7.249557	12.543388
04/10/2022	1:19:00 PM		7.354789	13.046721
04/10/2022	1:20:00 PM		7.47227	13.709578
04/10/2022	1:21:00 PM		7.575369	14.22898
04/10/2022	1:22:00 PM		7.610448	14.31084
04/10/2022	1:23:00 PM		7.654279	14.422383
04/10/2022	1:24:00 PM		7.69668	14.435182
04/10/2022	1:25:00 PM		7.793398	14.427272
04/10/2022	1:26:00 PM		7.819298	14.258396
04/10/2022	1:27:00 PM		7.869447	14.329225
04/10/2022	1:28:00 PM		7.962826	14.528616
04/10/2022	1:29:00 PM		8.029513	14.783892
04/10/2022	1:30:00 PM		8.062922	15.445588
04/10/2022	1:31:00 PM		8.04815	15.928484
04/10/2022	1:32:00 PM		7.993917	15.769963
04/10/2022	1:33:00 PM		7.951653	15.583131
04/10/2022	1:34:00 PM		7.89594	15.444224
04/10/2022	1:35:00 PM		7.837649	15.333759
04/10/2022	1:36:00 PM		7.787132	15.052689
04/10/2022	1:37:00 PM		7.760968	14.927398
04/10/2022	1:38:00 PM		7.729867	14.62119
04/10/2022	1:39:00 PM		7.713665	14.171658
04/10/2022	1:40:00 PM		7.691026	13.925184
04/10/2022	1:41:00 PM		7.645627	13.912256
04/10/2022	1:42:00 PM		7.63203	13.894004
04/10/2022	1:43:00 PM		7.58898	13.282954
04/10/2022	1:44:00 PM		7.563175	13.144977
04/10/2022	1:45:00 PM		7.57617	13.369122
04/10/2022	1:46:00 PM		7.562881	12.930222
04/10/2022	1:47:00 PM		7.567743	12.635896
04/10/2022	1:48:00 PM		7.6195	12.806266
04/10/2022	1:49:00 PM		7.778105	13.291359
04/10/2022	1:50:00 PM		7.902099	13.62119
04/10/2022	1:51:00 PM		7.962821	13.564774
04/10/2022	1:52:00 PM		8.005552	13.240047
04/10/2022	1:53:00 PM		8.081893	13.165359
04/10/2022	1:54:00 PM		8.166637	13.326088
04/10/2022	1:55:00 PM		8.162709	13.360999
04/10/2022	1:56:00 PM		8.124181	13.465299
04/10/2022	1:57:00 PM		8.121346	13.688303
04/10/2022	1:58:00 PM		8.139786	14.070162
04/10/2022	1:59:00 PM		8.131302	14.299446
04/10/2022	2:00:00 PM		8.117622	14.176617
04/10/2022	2:01:00 PM		8.070307	13.936432
04/10/2022	2:02:00 PM		8.020711	13.927451
04/10/2022	2:03:00 PM		8.004117	14.082784
04/10/2022	2:04:00 PM		7.936444	14.116329
04/10/2022	2:05:00 PM		7.853926	13.672612
04/10/2022	2:06:00 PM		7.794757	13.362622
04/10/2022	2:07:00 PM		7.741905	13.316202
04/10/2022	2:08:00 PM		7.676973	13.361379
04/10/2022	2:09:00 PM		7.600231	13.577944
04/10/2022	2:10:00 PM		7.488136	13.531792
04/10/2022	2:11:00 PM		7.428693	13.444594
04/10/2022	2:12:00 PM		7.404137	13.211749
04/10/2022	2:13:00 PM		7.347786	12.763424
04/10/2022	2:14:00 PM		7.292545	12.501241
04/10/2022	2:15:00 PM		7.260808	12.712686
04/10/2022	2:16:00 PM		7.247961	12.833241
04/10/2022	2:17:00 PM		7.257653	12.869949
04/10/2022	2:18:00 PM		7.2676	12.97111
04/10/2022	2:19:00 PM		7.19152	13.050196
04/10/2022	2:20:00 PM		7.070912	13.414515
04/10/2022	2:21:00 PM		6.975105	13.512494
04/10/2022	2:22:00 PM		6.940947	13.300681
04/10/2022	2:23:00 PM		6.961936	13.193606
04/10/2022	2:24:00 PM		7.037794	13.207423
04/10/2022	2:25:00 PM		7.188302	13.322002
04/10/2022	2:26:00 PM		7.389442	13.659142
04/10/2022	2:27:00 PM		7.442708	13.819328
04/10/2022	2:28:00 PM		7.471393	14.04449
04/10/2022	2:29:00 PM		7.481616	14.23201
04/10/2022	2:30:00 PM		7.496855	14.295333
04/10/2022	2:31:00 PM		7.488739	14.153039
04/10/2022	2:32:00 PM		7.46324	14.057843
04/10/2022	2:33:00 PM		7.414384	13.742465
04/10/2022	2:34:00 PM		7.373123	13.167455
04/10/2022	2:35:00 PM		7.368746	12.447158
04/10/2022	2:36:00 PM		7.364203	11.888322
04/10/2022	2:37:00 PM		7.416721	12.055277
04/10/2022	2:38:00 PM		7.465908	12.283797
04/10/2022	2:39:00 PM		7.503636	12.562396
04/10/2022	2:40:00 PM		7.458157	12.507411
04/10/2022	2:41:00 PM		7.29554	12.029572
04/10/2022	2:42:00 PM		7.082234	11.575027
04/10/2022	2:43:00 PM		6.926504	11.211771
04/10/2022	2:44:00 PM		6.831102	10.665285
04/10/2022	2:45:00 PM		6.712665	10.224987
04/10/2022	2:46:00 PM		6.606562	9.918307
04/10/2022	2:47:00 PM		6.570426	9.711423
04/10/2022	2:48:00 PM		6.697172	9.776837
04/10/2022	2:49:00 PM		7.062755	10.414914
04/10/2022	2:50:00 PM		7.480384	11.166483
04/10/2022	2:51:00 PM		7.731243	11.46719
04/10/2022	2:52:00 PM		7.846376	11.732892
04/10/2022	2:53:00 PM		7.83947	11.536893
04/10/2022	2:54:00 PM		7.757148	11.192818
04/10/2022	2:55:00 PM		7.733243	11.119764
04/10/2022	2:56:00 PM		7.801655	11.520278
04/10/2022	2:57:00 PM		7.912146	12.217216
04/10/2022	2:58:00 PM		7.984956	12.770181
04/10/2022	2:59:00 PM		8.050326	13.187799
04/10/2022	3:00:00 PM		8.120399	13.513739
04/10/2022	3:01:00 PM		8.192861	13.909597
04/10/2022	3:02:00 PM		8.190441	13.839878
04/10/2022	3:03:00 PM		8.137459	13.667508
04/10/2022	3:04:00 PM		7.844086	13.165888
04/10/2022	3:05:00 PM		7.440625	12.835122
04/10/2022	3:06:00 PM		7.135845	12.800229
04/10/2022	3:07:00 PM		6.963269	12.808379
04/10/2022	3:08:00 PM		6.888085	12.838961
04/10/2022	3:09:00 PM		6.856588	12.935202
04/10/2022	3:10:00 PM		6.862817	13.023255
04/10/2022	3:11:00 PM		6.838937	12.87055
04/10/2022	3:12:00 PM		6.738796	12.275915
04/10/2022	3:13:00 PM		6.654965	11.715184
04/10/2022	3:14:00 PM		6.631899	11.480647
04/10/2022	3:15:00 PM		6.622927	11.336267
04/10/2022	3:16:00 PM		6.612105	11.078361
04/10/2022	3:17:00 PM		6.635355	11.213113
04/10/2022	3:18:00 PM		6.702095	11.641855
04/10/2022	3:19:00 PM		6.762651	11.929372
04/10/2022	3:20:00 PM		6.796793	12.032721
04/10/2022	3:21:00 PM		6.803248	12.041865
04/10/2022	3:22:00 PM		6.836055	12.358252
04/10/2022	3:23:00 PM		6.888328	12.52111
04/10/2022	3:24:00 PM		6.97053	12.689508
04/10/2022	3:25:00 PM		7.028859	13.027501
04/10/2022	3:26:00 PM		7.028297	12.922714
04/10/2022	3:27:00 PM		7.071419	13.059896
04/10/2022	3:28:00 PM		7.129594	13.405915
04/10/2022	3:29:00 PM		7.13368	13.356581
04/10/2022	3:30:00 PM		7.167875	13.326785
04/10/2022	3:31:00 PM		7.287217	13.89794
04/10/2022	3:32:00 PM		7.440646	14.615638
04/10/2022	3:33:00 PM		7.506548	14.714239
04/10/2022	3:34:00 PM		7.488733	14.582397
04/10/2022	3:35:00 PM		7.449741	14.374733
04/10/2022	3:36:00 PM		7.40445	14.016156
04/10/2022	3:37:00 PM		7.379125	13.739682
04/10/2022	3:38:00 PM		7.356384	13.486136
04/10/2022	3:39:00 PM		7.324193	13.362418
04/10/2022	3:40:00 PM		7.282882	13.210636
04/10/2022	3:41:00 PM		7.179581	12.769963
04/10/2022	3:42:00 PM		7.176599	12.833336
04/10/2022	3:43:00 PM		7.250126	13.246879
04/10/2022	3:44:00 PM		7.332171	13.264698
04/10/2022	3:45:00 PM		7.463776	13.317841
04/10/2022	3:46:00 PM		7.585396	13.468166
04/10/2022	3:47:00 PM		7.627185	13.476643
04/10/2022	3:48:00 PM		7.636259	13.047647
04/10/2022	3:49:00 PM		7.642321	12.650012
04/10/2022	3:50:00 PM		7.71336	12.758969
04/10/2022	3:51:00 PM		7.798368	12.966709
04/10/2022	3:52:00 PM		7.822984	13.054217
04/10/2022	3:53:00 PM		7.824129	12.942844
04/10/2022	3:54:00 PM		7.820749	12.896766
04/10/2022	3:55:00 PM		7.910555	13.363477
04/10/2022	3:56:00 PM		8.03784	13.950559
04/10/2022	3:57:00 PM		8.151437	14.349772
04/10/2022	3:58:00 PM		8.173601	14.220902
04/10/2022	3:59:00 PM		8.101674	14.12261
04/10/2022	4:00:00 PM		7.964159	14.016601
04/10/2022	4:01:00 PM		7.787778	13.73974
04/10/2022	4:02:00 PM		7.670409	13.682812
04/10/2022	4:03:00 PM		7.518888	13.57471
04/10/2022	4:04:00 PM		7.344106	13.37079
04/10/2022	4:05:00 PM		7.218267	13.165732
04/10/2022	4:06:00 PM		7.098232	12.836945
04/10/2022	4:07:00 PM		7.041664	12.704251
04/10/2022	4:08:00 PM		7.054084	12.989072
04/10/2022	4:09:00 PM		7.020358	12.8488
04/10/2022	4:10:00 PM		6.902362	12.194047
04/10/2022	4:11:00 PM		6.765495	11.527097
04/10/2022	4:12:00 PM		6.697619	11.268602
04/10/2022	4:13:00 PM		6.566459	11.054344
04/10/2022	4:14:00 PM		6.463403	10.786695
04/10/2022	4:15:00 PM		6.424808	10.475667
04/10/2022	4:16:00 PM		6.455456	10.535058
04/10/2022	4:17:00 PM		6.466396	10.691976
04/10/2022	4:18:00 PM		6.451673	10.733617
04/10/2022	4:19:00 PM		6.440817	10.662929
04/10/2022	4:20:00 PM		6.413101	10.636903
04/10/2022	4:21:00 PM		6.357036	10.50308
04/10/2022	4:22:00 PM		6.289496	10.333613
04/10/2022	4:23:00 PM		6.207803	10.084969
04/10/2022	4:24:00 PM		6.147136	9.84858
04/10/2022	4:25:00 PM		6.145516	9.841562
04/10/2022	4:26:00 PM		6.182922	10.049185
04/10/2022	4:27:00 PM		6.2054	10.229875
04/10/2022	4:28:00 PM		6.201585	10.233393
04/10/2022	4:29:00 PM		6.20744	10.065546
04/10/2022	4:30:00 PM		6.240363	10.253306
04/10/2022	4:31:00 PM		6.24398	10.610597
04/10/2022	4:32:00 PM		6.204919	10.333007
04/10/2022	4:33:00 PM		6.194179	9.976944
04/10/2022	4:34:00 PM		6.230466	10.140111
04/10/2022	4:35:00 PM		6.267542	10.269326
04/10/2022	4:36:00 PM		6.2911	10.312964
04/10/2022	4:37:00 PM		6.299183	10.425489
04/10/2022	4:38:00 PM		6.320668	10.6206
04/10/2022	4:39:00 PM		6.350887	10.920905
04/10/2022	4:40:00 PM		6.374089	11.295579
04/10/2022	4:41:00 PM		6.384867	11.41956
04/10/2022	4:42:00 PM		6.394457	11.238539
04/10/2022	4:43:00 PM		6.41455	11.141115
04/10/2022	4:44:00 PM		6.46105	11.349846
04/10/2022	4:45:00 PM		6.474701	11.498113
04/10/2022	4:46:00 PM		6.428419	11.178333
04/10/2022	4:47:00 PM		6.402847	11.020646
04/10/2022	4:48:00 PM		6.410895	11.173825
04/10/2022	4:49:00 PM		6.383231	11.103025
04/10/2022	4:50:00 PM		6.335664	10.78336
04/10/2022	4:51:00 PM		6.335323	10.708843
04/10/2022	4:52:00 PM		6.395042	10.797812
04/10/2022	4:53:00 PM		6.494203	11.032659
04/10/2022	4:54:00 PM		6.596172	10.875027
04/10/2022	4:55:00 PM		6.699201	10.741315
04/10/2022	4:56:00 PM		6.808005	10.852049
04/10/2022	4:57:00 PM		6.907282	11.078036
04/10/2022	4:58:00 PM		7.012457	11.268879
04/10/2022	4:59:00 PM		7.110021	11.423855
04/10/2022	5:00:00 PM		7.149384	11.517008
04/10/2022	5:01:00 PM		7.210772	11.642979
04/10/2022	5:02:00 PM		7.295558	11.9578
04/10/2022	5:03:00 PM		7.374315	12.213781
04/10/2022	5:04:00 PM		7.446083	12.372473
04/10/2022	5:05:00 PM		7.545178	12.500289
04/10/2022	5:06:00 PM		7.666146	12.846992
04/10/2022	5:07:00 PM		7.773269	13.158764
04/10/2022	5:08:00 PM		7.849311	13.259555
04/10/2022	5:09:00 PM		7.914931	13.628716
04/10/2022	5:10:00 PM		7.955165	13.929182
04/10/2022	5:11:00 PM		7.974956	13.873904
04/10/2022	5:12:00 PM		7.957648	13.718243
04/10/2022	5:13:00 PM		7.896343	13.794884
04/10/2022	5:14:00 PM		7.859087	13.860348
04/10/2022	5:15:00 PM		7.836458	13.756787
04/10/2022	5:16:00 PM		7.816105	13.677727
04/10/2022	5:17:00 PM		7.82963	13.727538
04/10/2022	5:18:00 PM		7.968534	14.089357
04/10/2022	5:19:00 PM		8.129649	14.524473
04/10/2022	5:20:00 PM		8.225264	14.782859
04/10/2022	5:21:00 PM		8.291004	14.808338
04/10/2022	5:22:00 PM		8.334388	14.765873
04/10/2022	5:23:00 PM		8.369649	14.703022
04/10/2022	5:24:00 PM		8.362951	14.653824
04/10/2022	5:25:00 PM		8.287798	14.433143
04/10/2022	5:26:00 PM		8.176329	14.181185
04/10/2022	5:27:00 PM		8.086494	14.08299
04/10/2022	5:28:00 PM		8.061533	14.065414
04/10/2022	5:29:00 PM		8.104816	14.406297
04/10/2022	5:30:00 PM		8.119867	14.602169
04/10/2022	5:31:00 PM		8.104191	14.748222
04/10/2022	5:32:00 PM		8.154599	14.858088
04/10/2022	5:33:00 PM		8.171714	14.921219
04/10/2022	5:34:00 PM		8.014492	14.517553
04/10/2022	5:35:00 PM		7.897741	14.157727
04/10/2022	5:36:00 PM		7.866808	14.018698
04/10/2022	5:37:00 PM		7.829245	13.860211
04/10/2022	5:38:00 PM		7.696453	13.548736
04/10/2022	5:39:00 PM		7.614765	13.360896
04/10/2022	5:40:00 PM		7.498686	13.228965
04/10/2022	5:41:00 PM		7.476672	13.219255
04/10/2022	5:42:00 PM		7.541867	13.491768
04/10/2022	5:43:00 PM		7.670296	13.90683
04/10/2022	5:44:00 PM		7.766146	13.901914
04/10/2022	5:45:00 PM		7.80737	13.870455
04/10/2022	5:46:00 PM		7.831958	13.822952
04/10/2022	5:47:00 PM		7.898691	13.939427
04/10/2022	5:48:00 PM		7.889774	13.878184
04/10/2022	5:49:00 PM		7.844201	13.642362
04/10/2022	5:50:00 PM		7.846274	13.857065
04/10/2022	5:51:00 PM		7.808918	14.109379
04/10/2022	5:52:00 PM		7.763767	14.580109
04/10/2022	5:53:00 PM		7.761168	15.096567
04/10/2022	5:54:00 PM		7.796884	15.552239
04/10/2022	5:55:00 PM		7.783956	15.66467
04/10/2022	5:56:00 PM		7.739663	15.545662
04/10/2022	5:57:00 PM		7.676505	15.225549
04/10/2022	5:58:00 PM		7.579198	14.711248
04/10/2022	5:59:00 PM		7.538242	14.528003
04/10/2022	6:00:00 PM		7.549636	14.406096
04/10/2022	6:01:00 PM		7.585047	14.179381
04/10/2022	6:02:00 PM		7.550627	13.711349
04/10/2022	6:03:00 PM		7.517028	13.479408
04/10/2022	6:04:00 PM		7.604184	13.854235
04/10/2022	6:05:00 PM		7.814986	14.240702
04/10/2022	6:06:00 PM		8.121843	14.497596
04/10/2022	6:07:00 PM		8.264643	14.538351
04/10/2022	6:08:00 PM		8.464783	14.677784
04/10/2022	6:09:00 PM		8.544515	14.583162
04/10/2022	6:10:00 PM		8.590741	14.373445
04/10/2022	6:11:00 PM		8.657627	14.441087
04/10/2022	6:12:00 PM		8.731466	14.748264
04/10/2022	6:13:00 PM		8.814029	15.242918
04/10/2022	6:14:00 PM		8.89807	15.545023
04/10/2022	6:15:00 PM		8.967865	15.613473
04/10/2022	6:16:00 PM		8.950021	15.67577
04/10/2022	6:17:00 PM		8.894633	16.005942
04/10/2022	6:18:00 PM		8.902292	16.530654
04/10/2022	6:19:00 PM		8.866415	16.438241
04/10/2022	6:20:00 PM		8.732005	15.800617
04/10/2022	6:21:00 PM		8.635596	15.578917
04/10/2022	6:22:00 PM		8.525845	15.562631
04/10/2022	6:23:00 PM		8.261306	15.224046
04/10/2022	6:24:00 PM		8.06022	14.411004
04/10/2022	6:25:00 PM		8.015474	14.272601
04/10/2022	6:26:00 PM		8.046797	14.593456
04/10/2022	6:27:00 PM		8.054319	14.672663
04/10/2022	6:28:00 PM		8.062712	14.601533
04/10/2022	6:29:00 PM		8.025799	14.11721
04/10/2022	6:30:00 PM		7.979205	13.984482
04/10/2022	6:31:00 PM		7.913044	14.214256
04/10/2022	6:32:00 PM		7.876503	14.258281
04/10/2022	6:33:00 PM		7.82665	13.958848
04/10/2022	6:34:00 PM		7.800355	13.454257
04/10/2022	6:35:00 PM		7.792042	13.235334
04/10/2022	6:36:00 PM		7.773216	13.307806
04/10/2022	6:37:00 PM		7.740563	13.223563
04/10/2022	6:38:00 PM		7.69758	12.984343
04/10/2022	6:39:00 PM		7.671131	13.020763
04/10/2022	6:40:00 PM		7.70408	12.863782
04/10/2022	6:41:00 PM		7.736313	12.715274
04/10/2022	6:42:00 PM		7.949426	12.33394
04/10/2022	6:43:00 PM		8.044836	12.320262
04/10/2022	6:44:00 PM		8.241868	12.340449
04/10/2022	6:45:00 PM		8.517604	12.466424
04/10/2022	6:46:00 PM		8.79278	12.684394
04/10/2022	6:47:00 PM		8.943403	12.817477
04/10/2022	6:48:00 PM		8.990953	12.859104
04/10/2022	6:49:00 PM		9.064357	13.35505
04/10/2022	6:50:00 PM		9.096148	13.579055
04/10/2022	6:51:00 PM		9.103404	13.629557
04/10/2022	6:52:00 PM		9.127852	13.93461
04/10/2022	6:53:00 PM		9.144489	14.511561
04/10/2022	6:54:00 PM		9.20867	15.065148
04/10/2022	6:55:00 PM		9.251077	15.480676
04/10/2022	6:56:00 PM		9.225871	15.567065
04/10/2022	6:57:00 PM		9.097969	15.571678
04/10/2022	6:58:00 PM		8.915273	15.518576
04/10/2022	6:59:00 PM		8.764441	15.444378
04/10/2022	7:00:00 PM		8.631912	15.612173
04/10/2022	7:01:00 PM		8.491467	15.74214
04/10/2022	7:02:00 PM		8.369987	15.685393
04/10/2022	7:03:00 PM		8.304715	15.63777
04/10/2022	7:04:00 PM		8.307188	15.647061
04/10/2022	7:05:00 PM		8.362258	15.959469
04/10/2022	7:06:00 PM		8.429492	16.63392
04/10/2022	7:07:00 PM		8.434498	16.87151
04/10/2022	7:08:00 PM		8.461138	17.044075
04/10/2022	7:09:00 PM		8.467067	16.918007
04/10/2022	7:10:00 PM		8.451177	16.688731
04/10/2022	7:11:00 PM		8.510679	17.121129
04/10/2022	7:12:00 PM		8.580189	17.662824
04/10/2022	7:13:00 PM		8.572745	17.836906
04/10/2022	7:14:00 PM		8.535734	17.781497
04/10/2022	7:15:00 PM		8.460052	17.500929
04/10/2022	7:16:00 PM		8.405476	17.492787
04/10/2022	7:17:00 PM		8.346781	17.543299
04/10/2022	7:18:00 PM		8.340357	17.427645
04/10/2022	7:19:00 PM		8.363522	17.209091
04/10/2022	7:20:00 PM		8.366687	16.931526
04/10/2022	7:21:00 PM		8.337407	16.356832
04/10/2022	7:22:00 PM		8.32444	16.01999
04/10/2022	7:23:00 PM		8.33032	15.695597
04/10/2022	7:24:00 PM		8.367353	15.524223
04/10/2022	7:25:00 PM		8.418004	15.547505
04/10/2022	7:26:00 PM		8.43971	15.668153
04/10/2022	7:27:00 PM		8.372749	15.335971
04/10/2022	7:28:00 PM		8.284424	14.903396
04/10/2022	7:29:00 PM		8.251619	14.694776
04/10/2022	7:30:00 PM		8.292023	14.967237
04/10/2022	7:31:00 PM		8.292776	15.082145
04/10/2022	7:32:00 PM		8.259925	15.272133
04/10/2022	7:33:00 PM		8.250861	15.545423
04/10/2022	7:34:00 PM		8.19021	15.566971
04/10/2022	7:35:00 PM		8.112333	15.412601
04/10/2022	7:36:00 PM		8.041916	15.210878
04/10/2022	7:37:00 PM		8.025497	15.349791
04/10/2022	7:38:00 PM		8.029352	15.540842
04/10/2022	7:39:00 PM		8.015936	15.58544
04/10/2022	7:40:00 PM		7.9827	15.55398
04/10/2022	7:41:00 PM		7.897932	15.202705
04/10/2022	7:42:00 PM		7.850178	15.038837
04/10/2022	7:43:00 PM		7.883108	15.064675
04/10/2022	7:44:00 PM		7.971302	15.282983
04/10/2022	7:45:00 PM		8.083585	15.738581
04/10/2022	7:46:00 PM		8.153144	15.929557
04/10/2022	7:47:00 PM		8.144984	15.654284
04/10/2022	7:48:00 PM		8.154624	15.36501
04/10/2022	7:49:00 PM		8.243057	15.876671
04/10/2022	7:50:00 PM		8.302925	16.202651
04/10/2022	7:51:00 PM		8.422349	16.701232
04/10/2022	7:52:00 PM		8.491773	16.970517
04/10/2022	7:53:00 PM		8.544047	16.896328
04/10/2022	7:54:00 PM		8.70665	17.131159
04/10/2022	7:55:00 PM		8.866508	17.273262
04/10/2022	7:56:00 PM		8.968755	17.328109
04/10/2022	7:57:00 PM		9.087886	17.673095
04/10/2022	7:58:00 PM		9.206625	18.132565
04/10/2022	7:59:00 PM		9.342168	18.870419
04/10/2022	8:00:00 PM		9.459524	19.49537
04/10/2022	8:01:00 PM		9.53189	19.684943
04/10/2022	8:02:00 PM		9.627282	19.733727
04/10/2022	8:03:00 PM		9.785983	19.968864
04/10/2022	8:04:00 PM		9.880387	19.713976
04/10/2022	8:05:00 PM		9.914306	19.491326
04/10/2022	8:06:00 PM		9.92058	19.593587
04/10/2022	8:07:00 PM		9.937775	19.83593
04/10/2022	8:08:00 PM		9.989719	20.249767
04/10/2022	8:09:00 PM		9.939695	20.18971
04/10/2022	8:10:00 PM		9.867594	19.986879
04/10/2022	8:11:00 PM		9.842094	19.902112
04/10/2022	8:12:00 PM		9.806824	19.642421
04/10/2022	8:13:00 PM		9.799964	19.367394
04/10/2022	8:14:00 PM		9.800429	19.340177
04/10/2022	8:15:00 PM		9.760128	19.387483
04/10/2022	8:16:00 PM		9.732555	19.450383
04/10/2022	8:17:00 PM		9.791173	20.211304
04/10/2022	8:18:00 PM		9.845377	21.31184
04/10/2022	8:19:00 PM		9.833376	21.876776
04/10/2022	8:20:00 PM		9.83766	22.201788
04/10/2022	8:21:00 PM		9.913746	22.824849
04/10/2022	8:22:00 PM		9.95956	23.076577
04/10/2022	8:23:00 PM		10.065216	23.838029
04/10/2022	8:24:00 PM		10.155206	24.391705
04/10/2022	8:25:00 PM		10.261268	25.006876
04/10/2022	8:26:00 PM		10.351328	25.609979
04/10/2022	8:27:00 PM		10.464805	26.174838
04/10/2022	8:28:00 PM		10.58363	27.093238
04/10/2022	8:29:00 PM		10.693448	27.943618
04/10/2022	8:30:00 PM		10.875791	28.79603
04/10/2022	8:31:00 PM		11.095755	29.592355
04/10/2022	8:32:00 PM		11.158223	29.533198
04/10/2022	8:33:00 PM		11.187287	28.882526
04/10/2022	8:34:00 PM		11.208758	28.3579
04/10/2022	8:35:00 PM		11.214445	28.209248
04/10/2022	8:36:00 PM		11.19365	28.076853
04/10/2022	8:37:00 PM		11.150436	27.758478
04/10/2022	8:38:00 PM		11.1399	27.587454
04/10/2022	8:39:00 PM		11.170661	27.557843
04/10/2022	8:40:00 PM		11.230309	27.539622
04/10/2022	8:41:00 PM		11.46698	27.777669
04/10/2022	8:42:00 PM		11.706019	27.793633
04/10/2022	8:43:00 PM		11.783781	27.665866
04/10/2022	8:44:00 PM		11.826723	27.510266
04/10/2022	8:45:00 PM		11.840673	27.199325
04/10/2022	8:46:00 PM		11.882881	26.614102
04/10/2022	8:47:00 PM		11.781438	25.49185
04/10/2022	8:48:00 PM		11.581705	24.197255
04/10/2022	8:49:00 PM		11.477049	24.232884
04/10/2022	8:50:00 PM		11.480897	24.696786
04/10/2022	8:51:00 PM		11.521415	24.942537
04/10/2022	8:52:00 PM		11.638204	25.24852
04/10/2022	8:53:00 PM		11.791126	25.843482
04/10/2022	8:54:00 PM		11.915545	26.679406
04/10/2022	8:55:00 PM		11.925123	26.888258
04/10/2022	8:56:00 PM		11.822372	27.154492
04/10/2022	8:57:00 PM		11.743409	27.399555
04/10/2022	8:58:00 PM		11.598208	27.805428
04/10/2022	8:59:00 PM		11.616583	28.505831
04/10/2022	9:00:00 PM		11.728671	29.75084
04/10/2022	9:01:00 PM		11.837739	31.055352
04/10/2022	9:02:00 PM		11.906686	31.777718
04/10/2022	9:03:00 PM		11.97056	32.187977
04/10/2022	9:04:00 PM		11.936294	31.800711
04/10/2022	9:05:00 PM		11.818757	31.012507
04/10/2022	9:06:00 PM		11.708938	30.630652
04/10/2022	9:07:00 PM		11.559483	29.999215
04/10/2022	9:08:00 PM		11.386761	29.541377
04/10/2022	9:09:00 PM		11.200052	28.890285
04/10/2022	9:10:00 PM		11.02799	27.943619
04/10/2022	9:11:00 PM		10.940976	27.394467
04/10/2022	9:12:00 PM		10.748679	26.274657
04/10/2022	9:13:00 PM		10.522155	25.048
04/10/2022	9:14:00 PM		10.310182	24.030019
04/10/2022	9:15:00 PM		10.130284	23.214709
04/10/2022	9:16:00 PM		9.907644	21.838986
04/10/2022	9:17:00 PM		9.702685	20.623525
04/10/2022	9:18:00 PM		9.541849	19.933358
04/10/2022	9:19:00 PM		9.515672	19.944913
04/10/2022	9:20:00 PM		9.61473	20.835455
04/10/2022	9:21:00 PM		9.674624	21.015165
04/10/2022	9:22:00 PM		9.687847	20.628188
04/10/2022	9:23:00 PM		9.721465	20.878233
04/10/2022	9:24:00 PM		9.822759	21.319162
04/10/2022	9:25:00 PM		9.951795	21.43699
04/10/2022	9:26:00 PM		10.12597	21.909615
04/10/2022	9:27:00 PM		10.303688	22.533568
04/10/2022	9:28:00 PM		10.395053	22.893303
04/10/2022	9:29:00 PM		10.567833	23.600644
04/10/2022	9:30:00 PM		10.664106	23.869826
04/10/2022	9:31:00 PM		10.708407	23.773853
04/10/2022	9:32:00 PM		10.742754	23.584397
04/10/2022	9:33:00 PM		10.786894	23.40152
04/10/2022	9:34:00 PM		10.886489	24.173267
04/10/2022	9:35:00 PM		10.947166	24.842753
04/10/2022	9:36:00 PM		10.920826	24.534638
04/10/2022	9:37:00 PM		10.893564	24.313986
04/10/2022	9:38:00 PM		10.89149	24.384128
04/10/2022	9:39:00 PM		10.89149	24.384128
04/10/2022	9:40:00 PM		10.830424	23.942649
04/10/2022	9:41:00 PM		10.684307	23.324485
04/10/2022	9:42:00 PM		10.469489	22.698277
04/10/2022	9:43:00 PM		10.217395	21.653301
04/10/2022	9:44:00 PM		10.024091	20.88627
04/10/2022	9:45:00 PM		9.923522	20.578597
04/10/2022	9:46:00 PM		9.92904	20.665906
04/10/2022	9:47:00 PM		10.005029	21.174533
04/10/2022	9:48:00 PM		10.109205	22.009652
04/10/2022	9:49:00 PM		10.18266	22.678459
04/10/2022	9:50:00 PM		10.194541	22.277796
04/10/2022	9:51:00 PM		10.218351	21.447914
04/10/2022	9:52:00 PM		10.253012	21.083679
04/10/2022	9:53:00 PM		10.245123	20.994531
04/10/2022	9:54:00 PM		10.234923	21.082123
04/10/2022	9:55:00 PM		10.286557	21.602981
04/10/2022	9:56:00 PM		10.446133	22.749689
04/10/2022	9:57:00 PM		10.654562	23.696637
04/10/2022	9:58:00 PM		10.786146	24.033551
04/10/2022	9:59:00 PM		10.829986	24.161711
04/10/2022	10:00:00 PM		10.858233	24.10204
04/10/2022	10:01:00 PM		10.888229	24.140047
04/10/2022	10:02:00 PM		10.893582	24.322017
04/10/2022	10:03:00 PM		10.835022	24.477674
04/10/2022	10:04:00 PM		10.72894	24.37742
04/10/2022	10:05:00 PM		10.592074	24.013241
04/10/2022	10:06:00 PM		10.424063	23.59057
04/10/2022	10:07:00 PM		10.374317	23.692082
04/10/2022	10:08:00 PM		10.252719	23.677662
04/10/2022	10:09:00 PM		10.256186	23.815859
04/10/2022	10:10:00 PM		10.337178	23.927496
04/10/2022	10:11:00 PM		10.387959	23.800494
04/10/2022	10:12:00 PM		10.345736	23.201299
04/10/2022	10:13:00 PM		10.301064	22.811855
04/10/2022	10:14:00 PM		10.316941	22.970671
04/10/2022	10:15:00 PM		10.324816	23.409803
04/10/2022	10:16:00 PM		10.242203	23.423779
04/10/2022	10:17:00 PM		10.085558	22.86362
04/10/2022	10:18:00 PM		9.903348	22.119586
04/10/2022	10:19:00 PM		9.71516	21.246546
04/10/2022	10:20:00 PM		9.638993	20.654217
04/10/2022	10:21:00 PM		9.600802	20.564103
04/10/2022	10:22:00 PM		9.581693	20.688165
04/10/2022	10:23:00 PM		9.590051	20.677433
04/10/2022	10:24:00 PM		9.56199	20.494865
04/10/2022	10:25:00 PM		9.43573	19.947048
04/10/2022	10:26:00 PM		9.323709	19.585981
04/10/2022	10:27:00 PM		9.29149	19.552707
04/10/2022	10:28:00 PM		9.286833	19.540249
04/10/2022	10:29:00 PM		9.286122	19.594553
04/10/2022	10:30:00 PM		9.323292	19.893027
04/10/2022	10:31:00 PM		9.408028	20.249683
04/10/2022	10:32:00 PM		9.543567	20.693687
04/10/2022	10:33:00 PM		9.703176	21.131387
04/10/2022	10:34:00 PM		9.858531	21.543306
04/10/2022	10:35:00 PM		10.043879	21.954071
04/10/2022	10:36:00 PM		10.22461	22.287614
04/10/2022	10:37:00 PM		10.361602	22.604169
04/10/2022	10:38:00 PM		10.495224	22.73409
04/10/2022	10:39:00 PM		10.55907	22.774984
04/10/2022	10:40:00 PM		10.717079	23.578004
04/10/2022	10:41:00 PM		10.910341	24.811633
04/10/2022	10:42:00 PM		11.055289	25.563733
04/10/2022	10:43:00 PM		11.089497	25.643661
04/10/2022	10:44:00 PM		11.106581	25.622811
04/10/2022	10:45:00 PM		11.141591	25.917641
04/10/2022	10:46:00 PM		11.175349	26.221277
04/10/2022	10:47:00 PM		11.199833	26.353173
04/10/2022	10:48:00 PM		11.178725	26.009186
04/10/2022	10:49:00 PM		11.151778	26.000482
04/10/2022	10:50:00 PM		11.147252	26.35046
04/10/2022	10:51:00 PM		11.21265	27.237694
04/10/2022	10:52:00 PM		11.299787	28.387119
04/10/2022	10:53:00 PM		11.335439	29.178506
04/10/2022	10:54:00 PM		11.378426	30.133874
04/10/2022	10:55:00 PM		11.426894	30.964697
04/10/2022	10:56:00 PM		11.4317	31.06215
04/10/2022	10:57:00 PM		11.399715	31.215082
04/10/2022	10:58:00 PM		11.403672	31.977451
04/10/2022	10:59:00 PM		11.445583	33.013419
04/10/2022	11:00:00 PM		11.463858	33.47072
04/10/2022	11:01:00 PM		11.472434	33.950468
04/10/2022	11:02:00 PM		11.457149	34.191822
04/10/2022	11:03:00 PM		11.454893	34.640987
04/10/2022	11:04:00 PM		11.438043	34.944579
04/10/2022	11:05:00 PM		11.410441	34.994052
04/10/2022	11:06:00 PM		11.387767	35.270522
04/10/2022	11:07:00 PM		11.377803	35.294795
04/10/2022	11:08:00 PM		11.371113	35.252587
04/10/2022	11:09:00 PM		11.379037	35.40121
04/10/2022	11:10:00 PM		11.346844	34.998677
04/10/2022	11:11:00 PM		11.300055	34.37485
04/10/2022	11:12:00 PM		11.332414	34.755951
04/10/2022	11:13:00 PM		11.393314	34.969231
04/10/2022	11:14:00 PM		11.422656	34.315249
04/10/2022	11:15:00 PM		11.423629	33.311606
04/10/2022	11:16:00 PM		11.450453	32.955859
04/10/2022	11:17:00 PM		11.502284	33.30815
04/10/2022	11:18:00 PM		11.537715	33.461645
04/10/2022	11:19:00 PM		11.584883	33.422768
04/10/2022	11:20:00 PM		11.712383	34.096511
04/10/2022	11:21:00 PM		11.797767	34.202196
04/10/2022	11:22:00 PM		11.804994	34.074055
04/10/2022	11:23:00 PM		11.844711	34.755329
04/10/2022	11:24:00 PM		11.876122	35.548929
04/10/2022	11:25:00 PM		11.867093	35.648824
04/10/2022	11:26:00 PM		11.8672	35.675676
04/10/2022	11:27:00 PM		11.759127	34.809584
04/10/2022	11:28:00 PM		11.636134	33.960103
04/10/2022	11:29:00 PM		11.595914	34.119271
04/10/2022	11:30:00 PM		11.564973	34.578041
04/10/2022	11:31:00 PM		11.561114	35.231224
04/10/2022	11:32:00 PM		11.566728	35.228963
04/10/2022	11:33:00 PM		11.563158	35.01662
04/10/2022	11:34:00 PM		11.566979	34.778224
04/10/2022	11:35:00 PM		11.615923	35.542433
04/10/2022	11:36:00 PM		11.654403	36.379844
04/10/2022	11:37:00 PM		11.627178	36.631994
04/10/2022	11:38:00 PM		11.51247	35.990385
04/10/2022	11:39:00 PM		11.312889	34.139361
04/10/2022	11:40:00 PM		11.208427	32.886565
04/10/2022	11:41:00 PM		11.18447	32.693551
04/10/2022	11:42:00 PM		11.245553	33.712961
04/10/2022	11:43:00 PM		11.271807	34.096583
04/10/2022	11:44:00 PM		11.290464	34.080557
04/10/2022	11:45:00 PM		11.252343	33.561544
04/10/2022	11:46:00 PM		11.18618	32.783576
04/10/2022	11:47:00 PM		11.107761	32.424669
04/10/2022	11:48:00 PM		11.024897	32.302405
04/10/2022	11:49:00 PM		11.01449	32.553868
04/10/2022	11:50:00 PM		11.038932	32.480909
04/10/2022	11:51:00 PM		11.008128	31.870248
04/10/2022	11:52:00 PM		11.043935	31.772706
04/10/2022	11:53:00 PM		11.283768	31.901105
04/10/2022	11:54:00 PM		11.59468	32.45782
04/10/2022	11:55:00 PM		11.816119	33.443132
04/10/2022	11:56:00 PM		11.89064	33.803669
04/10/2022	11:57:00 PM		11.977167	34.025647
04/10/2022	11:58:00 PM		11.980254	33.291175
04/10/2022	11:59:00 PM		12.035328	33.411373
04/11/2022	12:00:00 AM		12.075203	33.794668
04/11/2022	12:01:00 AM		12.093683	34.040949
04/11/2022	12:02:00 AM		12.105832	33.954109
04/11/2022	12:03:00 AM		12.101357	33.487817
04/11/2022	12:04:00 AM		12.076442	33.010947
04/11/2022	12:05:00 AM		12.047039	32.739025
04/11/2022	12:06:00 AM		11.974245	32.252925
04/11/2022	12:07:00 AM		11.855101	31.228243
04/11/2022	12:08:00 AM		11.664953	29.783811
04/11/2022	12:09:00 AM		11.391573	28.949755
04/11/2022	12:10:00 AM		11.067005	28.150292
04/11/2022	12:11:00 AM		10.84471	27.307371
04/11/2022	12:12:00 AM		10.675876	26.934383
04/11/2022	12:13:00 AM		10.51984	26.661062
04/11/2022	12:14:00 AM		10.41093	26.43483
04/11/2022	12:15:00 AM		10.304774	25.976875
04/11/2022	12:16:00 AM		10.18274	25.244999
04/11/2022	12:17:00 AM		10.133363	24.902522
04/11/2022	12:18:00 AM		10.037774	24.641598
04/11/2022	12:19:00 AM		9.920919	24.000222
04/11/2022	12:20:00 AM		9.799525	23.134399
04/11/2022	12:21:00 AM		9.696552	22.493812
04/11/2022	12:22:00 AM		9.636568	22.236392
04/11/2022	12:23:00 AM		9.580815	21.951009
04/11/2022	12:24:00 AM		9.50894	21.427594
04/11/2022	12:25:00 AM		9.468443	21.210604
04/11/2022	12:26:00 AM		9.454944	21.174112
04/11/2022	12:27:00 AM		9.446975	21.026051
04/11/2022	12:28:00 AM		9.455176	21.242699
04/11/2022	12:29:00 AM		9.44095	20.95445
04/11/2022	12:30:00 AM		9.418363	20.620527
04/11/2022	12:31:00 AM		9.411272	20.485468
04/11/2022	12:32:00 AM		9.442151	20.971282
04/11/2022	12:33:00 AM		9.461073	21.033892
04/11/2022	12:34:00 AM		9.51851	21.074894
04/11/2022	12:35:00 AM		9.611784	21.790029
04/11/2022	12:36:00 AM		9.674402	22.262833
04/11/2022	12:37:00 AM		9.737108	22.675015
04/11/2022	12:38:00 AM		9.765073	23.079709
04/11/2022	12:39:00 AM		9.788153	23.384391
04/11/2022	12:40:00 AM		9.865973	24.060877
04/11/2022	12:41:00 AM		9.991384	24.296893
04/11/2022	12:42:00 AM		10.358185	24.404359
04/11/2022	12:43:00 AM		10.996581	24.660024
04/11/2022	12:44:00 AM		11.956113	25.6063
04/11/2022	12:45:00 AM		12.991613	27.210723
04/11/2022	12:46:00 AM		13.52279	28.184048
04/11/2022	12:47:00 AM		13.694683	28.086493
04/11/2022	12:48:00 AM		13.841674	27.672977
04/11/2022	12:49:00 AM		14.012056	27.548532
04/11/2022	12:50:00 AM		14.088027	27.497868
04/11/2022	12:51:00 AM		14.148318	26.842334
04/11/2022	12:52:00 AM		14.237418	26.649841
04/11/2022	12:53:00 AM		14.285535	26.267924
04/11/2022	12:54:00 AM		14.297029	25.630217
04/11/2022	12:55:00 AM		14.278225	25.022716
04/11/2022	12:56:00 AM		14.208797	24.487028
04/11/2022	12:57:00 AM		14.054765	24.46452
04/11/2022	12:58:00 AM		13.880582	24.423648
04/11/2022	12:59:00 AM		13.320161	23.929014
04/11/2022	1:00:00 AM		12.494663	22.600792
04/11/2022	1:01:00 AM		11.633376	20.959943
04/11/2022	1:02:00 AM		11.41757	20.631485
04/11/2022	1:03:00 AM		11.397228	20.665508
04/11/2022	1:04:00 AM		11.570157	20.775525
04/11/2022	1:05:00 AM		11.749756	21.284202
04/11/2022	1:06:00 AM		11.943968	22.024407
04/11/2022	1:07:00 AM		12.301319	22.675049
04/11/2022	1:08:00 AM		12.7005	23.340688
04/11/2022	1:09:00 AM		13.108709	23.870557
04/11/2022	1:10:00 AM		13.582789	24.742721
04/11/2022	1:11:00 AM		13.79761	25.270404
04/11/2022	1:12:00 AM		14.206016	26.252577
04/11/2022	1:13:00 AM		14.588801	27.235869
04/11/2022	1:14:00 AM		14.855431	27.743698
04/11/2022	1:15:00 AM		14.865831	27.691299
04/11/2022	1:16:00 AM		14.765022	27.497221
04/11/2022	1:17:00 AM		14.608046	27.349366
04/11/2022	1:18:00 AM		14.345138	27.025277
04/11/2022	1:19:00 AM		14.18189	26.87063
04/11/2022	1:20:00 AM		13.85915	26.848871
04/11/2022	1:21:00 AM		13.506434	26.6796
04/11/2022	1:22:00 AM		13.103779	26.597381
04/11/2022	1:23:00 AM		12.60671	26.493358
04/11/2022	1:24:00 AM		12.058891	25.94973
04/11/2022	1:25:00 AM		11.490735	25.227736
04/11/2022	1:26:00 AM		10.919786	24.371068
04/11/2022	1:27:00 AM		10.450021	23.300874
04/11/2022	1:28:00 AM		9.976037	22.25416
04/11/2022	1:29:00 AM		9.718799	21.615973
04/11/2022	1:30:00 AM		9.321566	20.900081
04/11/2022	1:31:00 AM		9.224034	21.283759
04/11/2022	1:32:00 AM		9.206825	21.956527
04/11/2022	1:33:00 AM		9.185154	22.334509
04/11/2022	1:34:00 AM		9.150226	22.234549
04/11/2022	1:35:00 AM		9.106494	21.861382
04/11/2022	1:36:00 AM		9.080851	21.633855
04/11/2022	1:37:00 AM		9.052956	21.101309
04/11/2022	1:38:00 AM		9.014307	20.403927
04/11/2022	1:39:00 AM		9.008577	19.915674
04/11/2022	1:40:00 AM		8.98843	19.807834
04/11/2022	1:41:00 AM		8.976876	19.73433
04/11/2022	1:42:00 AM		8.989559	19.982675
04/11/2022	1:43:00 AM		8.99532	20.152779
04/11/2022	1:44:00 AM		9.023514	20.21588
04/11/2022	1:45:00 AM		9.05249	20.383138
04/11/2022	1:46:00 AM		9.020274	20.119449
04/11/2022	1:47:00 AM		9.005715	20.013122
04/11/2022	1:48:00 AM		8.940615	19.219343
04/11/2022	1:49:00 AM		8.91673	18.704173
04/11/2022	1:50:00 AM		8.92504	18.690513
04/11/2022	1:51:00 AM		8.90692	18.562634
04/11/2022	1:52:00 AM		8.857052	18.317374
04/11/2022	1:53:00 AM		8.834132	18.284139
04/11/2022	1:54:00 AM		8.83616	18.385113
04/11/2022	1:55:00 AM		8.787633	18.465999
04/11/2022	1:56:00 AM		8.755358	18.621966
04/11/2022	1:57:00 AM		8.749394	18.816678
04/11/2022	1:58:00 AM		8.696753	18.607254
04/11/2022	1:59:00 AM		8.635928	18.402317
04/11/2022	2:00:00 AM		8.600202	18.480159
04/11/2022	2:01:00 AM		8.570916	18.421892
04/11/2022	2:02:00 AM		8.509112	17.949418
04/11/2022	2:03:00 AM		8.467415	17.90952
04/11/2022	2:04:00 AM		8.451392	18.010693
04/11/2022	2:05:00 AM		8.447755	17.956505
04/11/2022	2:06:00 AM		8.447559	17.935498
04/11/2022	2:07:00 AM		8.474256	17.876144
04/11/2022	2:08:00 AM		8.496139	17.725816
04/11/2022	2:09:00 AM		8.504037	17.644019
04/11/2022	2:10:00 AM		8.520073	17.444474
04/11/2022	2:11:00 AM		8.537959	17.271397
04/11/2022	2:12:00 AM		8.571566	17.173394
04/11/2022	2:13:00 AM		8.59655	17.091165
04/11/2022	2:14:00 AM		8.603913	17.084612
04/11/2022	2:15:00 AM		8.626942	17.096991
04/11/2022	2:16:00 AM		8.671503	17.179398
04/11/2022	2:17:00 AM		8.700967	17.109239
04/11/2022	2:18:00 AM		8.736353	17.214002
04/11/2022	2:19:00 AM		8.789316	17.319651
04/11/2022	2:20:00 AM		8.834436	17.333695
04/11/2022	2:21:00 AM		8.872778	17.534407
04/11/2022	2:22:00 AM		8.906966	17.803642
04/11/2022	2:23:00 AM		8.922568	18.108704
04/11/2022	2:24:00 AM		8.962422	18.720663
04/11/2022	2:25:00 AM		9.049357	19.479023
04/11/2022	2:26:00 AM		9.103985	19.8779
04/11/2022	2:27:00 AM		9.169537	20.343739
04/11/2022	2:28:00 AM		9.185914	20.302238
04/11/2022	2:29:00 AM		9.185914	20.302238
04/11/2022	2:30:00 AM		9.153599	19.952366
04/11/2022	2:31:00 AM		9.185161	20.065075
04/11/2022	2:32:00 AM		9.212924	20.046718
04/11/2022	2:33:00 AM		9.229826	19.977257
04/11/2022	2:34:00 AM		9.304373	20.565432
04/11/2022	2:35:00 AM		9.343623	21.03489
04/11/2022	2:36:00 AM		9.327173	21.147712
04/11/2022	2:37:00 AM		9.306533	21.139842
04/11/2022	2:38:00 AM		9.304166	21.00739
04/11/2022	2:39:00 AM		9.2994	20.651729
04/11/2022	2:40:00 AM		9.289821	20.405861
04/11/2022	2:41:00 AM		9.235106	19.654968
04/11/2022	2:42:00 AM		9.17852	19.38063
04/11/2022	2:43:00 AM		9.15125	19.235647
04/11/2022	2:44:00 AM		9.101604	18.783236
04/11/2022	2:45:00 AM		9.110581	18.810163
04/11/2022	2:46:00 AM		9.152804	18.937728
04/11/2022	2:47:00 AM		9.162913	19.153018
04/11/2022	2:48:00 AM		9.16713	19.479398
04/11/2022	2:49:00 AM		9.132633	19.203137
04/11/2022	2:50:00 AM		9.091641	18.64925
04/11/2022	2:51:00 AM		9.145104	18.730022
04/11/2022	2:52:00 AM		9.233778	18.989502
04/11/2022	2:53:00 AM		9.26734	18.99644
04/11/2022	2:54:00 AM		9.358821	19.199205
04/11/2022	2:55:00 AM		9.436291	19.489449
04/11/2022	2:56:00 AM		9.49072	19.809585
04/11/2022	2:57:00 AM		9.54753	19.943959
04/11/2022	2:58:00 AM		9.648163	20.330665
04/11/2022	2:59:00 AM		9.70618	20.570354
04/11/2022	3:00:00 AM		9.830681	21.166982
04/11/2022	3:01:00 AM		9.91478	21.571434
04/11/2022	3:02:00 AM		10.018657	22.409825
04/11/2022	3:03:00 AM		10.097404	23.030464
04/11/2022	3:04:00 AM		10.131618	23.377667
04/11/2022	3:05:00 AM		10.189814	24.074157
04/11/2022	3:06:00 AM		10.203463	24.260672
04/11/2022	3:07:00 AM		10.112029	23.766406
04/11/2022	3:08:00 AM		9.974637	23.30312
04/11/2022	3:09:00 AM		9.837351	23.018682
04/11/2022	3:10:00 AM		9.719915	22.893955
04/11/2022	3:11:00 AM		9.623075	22.674327
04/11/2022	3:12:00 AM		9.581875	22.546496
04/11/2022	3:13:00 AM		9.463437	22.185116
04/11/2022	3:14:00 AM		9.305108	21.682765
04/11/2022	3:15:00 AM		9.145638	21.134252
04/11/2022	3:16:00 AM		9.035245	20.843503
04/11/2022	3:17:00 AM		8.894812	20.079867
04/11/2022	3:18:00 AM		8.723457	18.994385
04/11/2022	3:19:00 AM		8.609304	18.144624
04/11/2022	3:20:00 AM		8.532363	17.415133
04/11/2022	3:21:00 AM		8.430671	16.63365
04/11/2022	3:22:00 AM		8.380234	16.332755
04/11/2022	3:23:00 AM		8.388353	16.437449
04/11/2022	3:24:00 AM		8.414915	16.695434
04/11/2022	3:25:00 AM		8.421582	16.71615
04/11/2022	3:26:00 AM		8.411515	16.573438
04/11/2022	3:27:00 AM		8.424265	16.632013
04/11/2022	3:28:00 AM		8.414315	16.473138
04/11/2022	3:29:00 AM		8.4243	16.548789
04/11/2022	3:30:00 AM		8.422269	16.651839
04/11/2022	3:31:00 AM		8.389428	16.792844
04/11/2022	3:32:00 AM		8.366735	17.175683
04/11/2022	3:33:00 AM		8.36777	17.420316
04/11/2022	3:34:00 AM		8.367525	17.698665
04/11/2022	3:35:00 AM		8.313632	17.669649
04/11/2022	3:36:00 AM		8.231574	17.399116
04/11/2022	3:37:00 AM		8.225921	17.801801
04/11/2022	3:38:00 AM		8.225529	18.23239
04/11/2022	3:39:00 AM		8.222491	18.432198
04/11/2022	3:40:00 AM		8.256727	18.767957
04/11/2022	3:41:00 AM		8.305526	19.086835
04/11/2022	3:42:00 AM		8.324178	19.176374
04/11/2022	3:43:00 AM		8.344109	19.331051
04/11/2022	3:44:00 AM		8.385756	19.731738
04/11/2022	3:45:00 AM		8.448322	20.160531
04/11/2022	3:46:00 AM		8.512773	20.102265
04/11/2022	3:47:00 AM		8.572319	20.031728
04/11/2022	3:48:00 AM		8.606492	19.813299
04/11/2022	3:49:00 AM		8.63413	19.707729
04/11/2022	3:50:00 AM		8.741619	19.898274
04/11/2022	3:51:00 AM		8.883625	20.281687
04/11/2022	3:52:00 AM		9.002852	20.451313
04/11/2022	3:53:00 AM		9.090553	20.092114
04/11/2022	3:54:00 AM		9.154707	19.663275
04/11/2022	3:55:00 AM		9.16612	19.477036
04/11/2022	3:56:00 AM		9.175588	19.231437
04/11/2022	3:57:00 AM		9.176724	19.024586
04/11/2022	3:58:00 AM		9.18921	18.843587
04/11/2022	3:59:00 AM		9.233353	18.89127
04/11/2022	4:00:00 AM		9.273266	18.850261
04/11/2022	4:01:00 AM		9.299945	18.47628
04/11/2022	4:02:00 AM		9.314319	18.28132
04/11/2022	4:03:00 AM		9.373838	18.576067
04/11/2022	4:04:00 AM		9.431559	18.987032
04/11/2022	4:05:00 AM		9.466733	19.299039
04/11/2022	4:06:00 AM		9.515553	19.986593
04/11/2022	4:07:00 AM		9.550434	20.884831
04/11/2022	4:08:00 AM		9.572061	21.575582
04/11/2022	4:09:00 AM		9.582929	21.823847
04/11/2022	4:10:00 AM		9.600585	22.157445
04/11/2022	4:11:00 AM		9.610227	22.290277
04/11/2022	4:12:00 AM		9.638712	22.483465
04/11/2022	4:13:00 AM		9.646967	22.567636
04/11/2022	4:14:00 AM		9.644913	22.800581
04/11/2022	4:15:00 AM		9.603813	22.693455
04/11/2022	4:16:00 AM		9.530003	22.342617
04/11/2022	4:17:00 AM		9.460071	22.280595
04/11/2022	4:18:00 AM		9.418376	22.362423
04/11/2022	4:19:00 AM		9.357812	22.271512
04/11/2022	4:20:00 AM		9.310749	22.467541
04/11/2022	4:21:00 AM		9.297102	22.862801
04/11/2022	4:22:00 AM		9.220424	22.518642
04/11/2022	4:23:00 AM		9.125893	21.851004
04/11/2022	4:24:00 AM		9.06511	21.539262
04/11/2022	4:25:00 AM		9.023019	21.773721
04/11/2022	4:26:00 AM		8.986111	22.072548
04/11/2022	4:27:00 AM		8.968647	22.037187
04/11/2022	4:28:00 AM		8.902635	21.891669
04/11/2022	4:29:00 AM		8.811145	21.499989
04/11/2022	4:30:00 AM		8.772736	21.152657
04/11/2022	4:31:00 AM		8.784405	21.151237
04/11/2022	4:32:00 AM		8.777441	21.190478
04/11/2022	4:33:00 AM		8.763748	21.187956
04/11/2022	4:34:00 AM		8.772537	21.553204
04/11/2022	4:35:00 AM		8.758665	21.466523
04/11/2022	4:36:00 AM		8.686005	20.670352
04/11/2022	4:37:00 AM		8.605746	19.894139
04/11/2022	4:38:00 AM		8.590501	19.558712
04/11/2022	4:39:00 AM		8.614174	19.773561
04/11/2022	4:40:00 AM		8.607924	19.748532
04/11/2022	4:41:00 AM		8.541398	19.235489
04/11/2022	4:42:00 AM		8.486354	18.916814
04/11/2022	4:43:00 AM		8.44659	18.727457
04/11/2022	4:44:00 AM		8.452904	18.689632
04/11/2022	4:45:00 AM		8.45813	18.769675
04/11/2022	4:46:00 AM		8.478106	19.492087
04/11/2022	4:47:00 AM		8.471245	19.908141
04/11/2022	4:48:00 AM		8.513165	20.372539
04/11/2022	4:49:00 AM		8.554729	21.046919
04/11/2022	4:50:00 AM		8.556058	21.12639
04/11/2022	4:51:00 AM		8.504351	20.613874
04/11/2022	4:52:00 AM		8.505392	20.488066
04/11/2022	4:53:00 AM		8.544242	20.898012
04/11/2022	4:54:00 AM		8.529133	21.002377
04/11/2022	4:55:00 AM		8.43247	20.367933
04/11/2022	4:56:00 AM		8.317291	19.511709
04/11/2022	4:57:00 AM		8.28822	19.426212
04/11/2022	4:58:00 AM		8.28657	19.344039
04/11/2022	4:59:00 AM		8.287084	19.273162
04/11/2022	5:00:00 AM		8.319013	19.797371
04/11/2022	5:01:00 AM		8.342107	20.169466
04/11/2022	5:02:00 AM		8.336602	20.042012
04/11/2022	5:03:00 AM		8.336602	20.042012
04/11/2022	5:04:00 AM		8.282205	19.473756
04/11/2022	5:05:00 AM		8.297154	18.741631
04/11/2022	5:06:00 AM		8.380523	18.22913
04/11/2022	5:07:00 AM		8.471815	18.664394
04/11/2022	5:08:00 AM		8.534114	18.935227
04/11/2022	5:09:00 AM		8.586944	18.927311
04/11/2022	5:10:00 AM		8.708464	19.256153
04/11/2022	5:11:00 AM		8.981584	20.224452
04/11/2022	5:12:00 AM		9.398265	21.293719
04/11/2022	5:13:00 AM		9.724847	21.498448
04/11/2022	5:14:00 AM		9.897445	21.727556
04/11/2022	5:15:00 AM		10.025337	22.072824
04/11/2022	5:16:00 AM		10.085935	22.03242
04/11/2022	5:17:00 AM		10.16692	21.638927
04/11/2022	5:18:00 AM		10.21754	21.289715
04/11/2022	5:19:00 AM		10.29266	21.485545
04/11/2022	5:20:00 AM		10.329362	22.053552
04/11/2022	5:21:00 AM		10.334798	22.754922
04/11/2022	5:22:00 AM		10.327556	23.054233
04/11/2022	5:23:00 AM		10.371115	23.581419
04/11/2022	5:24:00 AM		10.458726	24.090911
04/11/2022	5:25:00 AM		10.500595	24.467141
04/11/2022	5:26:00 AM		10.491408	24.673257
04/11/2022	5:27:00 AM		10.428976	24.783458
04/11/2022	5:28:00 AM		10.152445	24.141133
04/11/2022	5:29:00 AM		9.864303	24.03305
04/11/2022	5:30:00 AM		9.767336	24.327622
04/11/2022	5:31:00 AM		9.688468	24.092596
04/11/2022	5:32:00 AM		9.594765	23.733576
04/11/2022	5:33:00 AM		9.580062	23.453972
04/11/2022	5:34:00 AM		9.665487	23.340345
04/11/2022	5:35:00 AM		9.748972	23.220102
04/11/2022	5:36:00 AM		9.764225	23.094658
04/11/2022	5:37:00 AM		9.719274	22.516216
04/11/2022	5:38:00 AM		9.615817	21.894499
04/11/2022	5:39:00 AM		9.469527	20.987812
04/11/2022	5:40:00 AM		9.327292	20.230907
04/11/2022	5:41:00 AM		9.279668	19.883601
04/11/2022	5:42:00 AM		9.259388	19.442883
04/11/2022	5:43:00 AM		9.240071	19.187892
04/11/2022	5:44:00 AM		9.230848	19.443381
04/11/2022	5:45:00 AM		9.182823	19.266861
04/11/2022	5:46:00 AM		9.156405	19.029595
04/11/2022	5:47:00 AM		9.173477	19.289937
04/11/2022	5:48:00 AM		9.146941	19.490171
04/11/2022	5:49:00 AM		9.074832	19.828301
04/11/2022	5:50:00 AM		9.067305	20.560796
04/11/2022	5:51:00 AM		9.149113	21.358639
04/11/2022	5:52:00 AM		9.336617	22.538063
04/11/2022	5:53:00 AM		9.633205	24.360831
04/11/2022	5:54:00 AM		9.90745	25.761732
04/11/2022	5:55:00 AM		10.122732	26.723931
04/11/2022	5:56:00 AM		10.263626	27.478352
04/11/2022	5:57:00 AM		10.687042	30.141616
04/11/2022	5:58:00 AM		11.189351	33.299534
04/11/2022	5:59:00 AM		11.831791	37.218656
04/11/2022	6:00:00 AM		12.47902	41.122943
04/11/2022	6:01:00 AM		12.962762	43.600701
04/11/2022	6:02:00 AM		13.454828	45.977183
04/11/2022	6:03:00 AM		13.951434	48.935233
04/11/2022	6:04:00 AM		14.390809	51.187775
04/11/2022	6:05:00 AM		14.686751	51.812126
04/11/2022	6:06:00 AM		14.834202	51.954965
04/11/2022	6:07:00 AM		14.900566	52.362111
04/11/2022	6:08:00 AM		14.932449	52.330015
04/11/2022	6:09:00 AM		14.92413	51.961251
04/11/2022	6:10:00 AM		14.924624	51.965272
04/11/2022	6:11:00 AM		14.927437	51.995517
04/11/2022	6:12:00 AM		14.717641	50.128351
04/11/2022	6:13:00 AM		14.602187	48.920293
04/11/2022	6:14:00 AM		14.439395	47.561189
04/11/2022	6:15:00 AM		14.063555	44.647176
04/11/2022	6:16:00 AM		13.744481	42.300793
04/11/2022	6:17:00 AM		13.801694	43.243097
04/11/2022	6:18:00 AM		13.95419	44.424201
04/11/2022	6:19:00 AM		14.085948	44.808061
04/11/2022	6:20:00 AM		14.194439	45.915616
04/11/2022	6:21:00 AM		14.272998	47.535077
04/11/2022	6:22:00 AM		14.41658	49.06691
04/11/2022	6:23:00 AM		14.631174	49.951379
04/11/2022	6:24:00 AM		14.905721	52.181266
04/11/2022	6:25:00 AM		15.040556	53.517114
04/11/2022	6:26:00 AM		15.359359	56.178339
04/11/2022	6:27:00 AM		15.691599	59.048573
04/11/2022	6:28:00 AM		15.894903	61.573154
04/11/2022	6:29:00 AM		16.05117	63.676465
04/11/2022	6:30:00 AM		16.292456	65.54429
04/11/2022	6:31:00 AM		16.526664	67.215768
04/11/2022	6:32:00 AM		16.609858	68.002443
04/11/2022	6:33:00 AM		16.497062	67.167463
04/11/2022	6:34:00 AM		16.344647	66.230649
04/11/2022	6:35:00 AM		16.356537	65.861826
04/11/2022	6:36:00 AM		16.52017	66.199097
04/11/2022	6:37:00 AM		16.756864	66.961321
04/11/2022	6:38:00 AM		16.841764	67.365777
04/11/2022	6:39:00 AM		16.905392	68.20163
04/11/2022	6:40:00 AM		16.793102	66.636008
04/11/2022	6:41:00 AM		16.643875	64.411061
04/11/2022	6:42:00 AM		16.557206	63.213564
04/11/2022	6:43:00 AM		16.418801	60.926226
04/11/2022	6:44:00 AM		16.391601	59.050952
04/11/2022	6:45:00 AM		16.520168	58.882001
04/11/2022	6:46:00 AM		16.689966	59.345992
04/11/2022	6:47:00 AM		16.749898	59.060773
04/11/2022	6:48:00 AM		16.807083	58.509298
04/11/2022	6:49:00 AM		16.894773	58.85649
04/11/2022	6:50:00 AM		16.932518	59.115749
04/11/2022	6:51:00 AM		16.844274	58.718136
04/11/2022	6:52:00 AM		16.589099	57.320327
04/11/2022	6:53:00 AM		16.277163	55.835975
04/11/2022	6:54:00 AM		16.061551	54.470093
04/11/2022	6:55:00 AM		16.040964	53.933272
04/11/2022	6:56:00 AM		16.065123	54.040658
04/11/2022	6:57:00 AM		16.096145	54.126572
04/11/2022	6:58:00 AM		16.093852	53.997314
04/11/2022	6:59:00 AM		15.960091	53.25459
04/11/2022	7:00:00 AM		15.686992	51.173007
04/11/2022	7:01:00 AM		15.29668	48.430599
04/11/2022	7:02:00 AM		14.926992	46.26628
04/11/2022	7:03:00 AM		14.623278	44.740471
04/11/2022	7:04:00 AM		14.265049	42.657196
04/11/2022	7:05:00 AM		13.863307	39.917581
04/11/2022	7:06:00 AM		13.689543	38.697918
04/11/2022	7:07:00 AM		13.422343	36.906768
04/11/2022	7:08:00 AM		13.219585	35.846579
04/11/2022	7:09:00 AM		13.126236	35.432955
04/11/2022	7:10:00 AM		12.826279	34.098854
04/11/2022	7:11:00 AM		12.388826	31.965584
04/11/2022	7:12:00 AM		11.938626	29.578851
04/11/2022	7:13:00 AM		11.616582	28.103488
04/11/2022	7:14:00 AM		11.406327	27.84656
04/11/2022	7:15:00 AM		11.214676	27.775085
04/11/2022	7:16:00 AM		11.023821	27.871247
04/11/2022	7:17:00 AM		10.914364	27.856178
04/11/2022	7:18:00 AM		10.721595	27.993094
04/11/2022	7:19:00 AM		10.476651	27.088085
04/11/2022	7:20:00 AM		10.193701	25.739325
04/11/2022	7:21:00 AM		9.955297	24.932693
04/11/2022	7:22:00 AM		9.882314	25.151284
04/11/2022	7:23:00 AM		9.899765	25.675907
04/11/2022	7:24:00 AM		9.92133	26.026782
04/11/2022	7:25:00 AM		9.864512	25.797347
04/11/2022	7:26:00 AM		9.728869	25.122674
04/11/2022	7:27:00 AM		9.621713	24.672023
04/11/2022	7:28:00 AM		9.562307	24.67051
04/11/2022	7:29:00 AM		9.462897	24.627786
04/11/2022	7:30:00 AM		9.286061	23.901328
04/11/2022	7:31:00 AM		9.12038	22.805563
04/11/2022	7:32:00 AM		9.053506	22.492551
04/11/2022	7:33:00 AM		9.040939	22.350102
04/11/2022	7:34:00 AM		8.99031	21.698504
04/11/2022	7:35:00 AM		8.978351	21.602616
04/11/2022	7:36:00 AM		8.993343	21.645048
04/11/2022	7:37:00 AM		9.015489	21.727438
04/11/2022	7:38:00 AM		8.996419	21.639216
04/11/2022	7:39:00 AM		8.825625	20.788721
04/11/2022	7:40:00 AM		8.552146	19.478848
04/11/2022	7:41:00 AM		8.412289	19.116524
04/11/2022	7:42:00 AM		8.387933	19.306928
04/11/2022	7:43:00 AM		8.417898	19.613708
04/11/2022	7:44:00 AM		8.435974	19.821314
04/11/2022	7:45:00 AM		8.479716	20.040504
04/11/2022	7:46:00 AM		8.500505	20.131666
04/11/2022	7:47:00 AM		8.513139	20.269136
04/11/2022	7:48:00 AM		8.485224	20.217705
04/11/2022	7:49:00 AM		8.426892	19.771368
04/11/2022	7:50:00 AM		8.42327	19.698942
04/11/2022	7:51:00 AM		8.38882	19.560606
04/11/2022	7:52:00 AM		8.368646	19.490125
04/11/2022	7:53:00 AM		8.428625	20.057286
04/11/2022	7:54:00 AM		8.440376	20.11444
04/11/2022	7:55:00 AM		8.449409	20.018497
04/11/2022	7:56:00 AM		8.494095	20.108373
04/11/2022	7:57:00 AM		8.508089	19.803463
04/11/2022	7:58:00 AM		8.469339	19.230814
04/11/2022	7:59:00 AM		8.410005	18.653786
04/11/2022	8:00:00 AM		8.393354	18.486775
04/11/2022	8:01:00 AM		8.378687	18.32522
04/11/2022	8:02:00 AM		8.331526	17.738665
04/11/2022	8:03:00 AM		8.284337	16.962897
04/11/2022	8:04:00 AM		8.292566	16.844356
04/11/2022	8:05:00 AM		8.368541	17.25846
04/11/2022	8:06:00 AM		8.441554	17.680194
04/11/2022	8:07:00 AM		8.454284	17.739869
04/11/2022	8:08:00 AM		8.459267	17.781575
04/11/2022	8:09:00 AM		8.429028	17.490089
04/11/2022	8:10:00 AM		8.454056	17.486744
04/11/2022	8:11:00 AM		8.489742	17.553656
04/11/2022	8:12:00 AM		8.537799	17.639814
04/11/2022	8:13:00 AM		8.538673	17.584456
04/11/2022	8:14:00 AM		8.530901	17.542338
04/11/2022	8:15:00 AM		8.532965	17.472318
04/11/2022	8:16:00 AM		8.562876	17.558136
04/11/2022	8:17:00 AM		8.633379	17.826989
04/11/2022	8:18:00 AM		8.69383	18.135954
04/11/2022	8:19:00 AM		8.75313	18.553688
04/11/2022	8:20:00 AM		8.811508	19.112192
04/11/2022	8:21:00 AM		8.801209	19.177878
04/11/2022	8:22:00 AM		8.829953	19.09774
04/11/2022	8:23:00 AM		8.884196	19.261337
04/11/2022	8:24:00 AM		8.907491	19.218698
04/11/2022	8:25:00 AM		8.942328	19.299617
04/11/2022	8:26:00 AM		9.06345	19.9402
04/11/2022	8:27:00 AM		9.20406	20.9353
04/11/2022	8:28:00 AM		9.326323	21.531158
04/11/2022	8:29:00 AM		9.382936	21.750457
04/11/2022	8:30:00 AM		9.556661	22.9351
04/11/2022	8:31:00 AM		9.696981	23.913964
04/11/2022	8:32:00 AM		9.793936	24.475531
04/11/2022	8:33:00 AM		9.834437	24.430834
04/11/2022	8:34:00 AM		9.982773	24.614837
04/11/2022	8:35:00 AM		10.194937	25.578456
04/11/2022	8:36:00 AM		10.328231	26.237461
04/11/2022	8:37:00 AM		10.376765	26.181434
04/11/2022	8:38:00 AM		10.409397	26.53325
04/11/2022	8:39:00 AM		10.512529	27.165777
04/11/2022	8:40:00 AM		10.643709	27.805679
04/11/2022	8:41:00 AM		10.700742	28.13779
04/11/2022	8:42:00 AM		10.710639	27.945312
04/11/2022	8:43:00 AM		10.733446	27.684614
04/11/2022	8:44:00 AM		10.840738	27.826904
04/11/2022	8:45:00 AM		10.944545	27.994075
04/11/2022	8:46:00 AM		10.985547	27.709529
04/11/2022	8:47:00 AM		11.007703	27.333801
04/11/2022	8:48:00 AM		11.064911	27.231332
04/11/2022	8:49:00 AM		11.133723	27.196943
04/11/2022	8:50:00 AM		11.273488	27.087976
04/11/2022	8:51:00 AM		11.442968	26.741351
04/11/2022	8:52:00 AM		11.543356	26.421917
04/11/2022	8:53:00 AM		11.621354	26.665063
04/11/2022	8:54:00 AM		11.684779	26.749162
04/11/2022	8:55:00 AM		11.726894	26.54401
04/11/2022	8:56:00 AM		11.791735	26.961938
04/11/2022	8:57:00 AM		11.882668	27.323659
04/11/2022	8:58:00 AM		11.951996	27.496773
04/11/2022	8:59:00 AM		11.857138	27.148398
04/11/2022	9:00:00 AM		11.687717	26.209711
04/11/2022	9:01:00 AM		11.578932	25.659023
04/11/2022	9:02:00 AM		11.538798	25.510985
04/11/2022	9:03:00 AM		11.489978	25.550053
04/11/2022	9:04:00 AM		11.439252	25.571564
04/11/2022	9:05:00 AM		11.360007	25.743142
04/11/2022	9:06:00 AM		11.146208	25.394777
04/11/2022	9:07:00 AM		10.975061	25.024993
04/11/2022	9:08:00 AM		10.9338	24.933197
04/11/2022	9:09:00 AM		10.881724	24.609843
04/11/2022	9:10:00 AM		10.768023	24.022596
04/11/2022	9:11:00 AM		10.609864	23.045523
04/11/2022	9:12:00 AM		10.469417	22.111854
04/11/2022	9:13:00 AM		10.300828	21.503179
04/11/2022	9:14:00 AM		10.165043	21.160683
04/11/2022	9:15:00 AM		10.180098	21.719447
04/11/2022	9:16:00 AM		10.202639	21.964793
04/11/2022	9:17:00 AM		10.22078	21.847006
04/11/2022	9:18:00 AM		10.22582	21.800014
04/11/2022	9:19:00 AM		10.235656	21.812153
04/11/2022	9:20:00 AM		10.180258	21.564817
04/11/2022	9:21:00 AM		10.12804	21.239165
04/11/2022	9:22:00 AM		10.16665	21.564392
04/11/2022	9:23:00 AM		10.24918	21.761694
04/11/2022	9:24:00 AM		10.449157	21.985649
04/11/2022	9:25:00 AM		10.563648	22.089384
04/11/2022	9:26:00 AM		10.583203	22.254926
04/11/2022	9:27:00 AM		10.598681	22.264179
04/11/2022	9:28:00 AM		10.628845	22.289519
04/11/2022	9:29:00 AM		10.63175	22.217777
04/11/2022	9:30:00 AM		10.631326	21.865463
04/11/2022	9:31:00 AM		10.597149	21.245165
04/11/2022	9:32:00 AM		10.565103	20.949597
04/11/2022	9:33:00 AM		10.613125	21.746887
04/11/2022	9:34:00 AM		10.622371	21.922137
04/11/2022	9:35:00 AM		10.669615	22.53339
04/11/2022	9:36:00 AM		10.70713	22.763125
04/11/2022	9:37:00 AM		10.673729	22.790339
04/11/2022	9:38:00 AM		10.615356	22.556091
04/11/2022	9:39:00 AM		10.552264	22.469148
04/11/2022	9:40:00 AM		10.401438	22.314436
04/11/2022	9:41:00 AM		10.286378	21.844245
04/11/2022	9:42:00 AM		10.279115	21.659618
04/11/2022	9:43:00 AM		10.266241	21.49313
04/11/2022	9:44:00 AM		10.311132	21.628734
04/11/2022	9:45:00 AM		10.352416	21.867619
04/11/2022	9:46:00 AM		10.409977	22.355777
04/11/2022	9:47:00 AM		10.504857	22.80421
04/11/2022	9:48:00 AM		10.581942	22.878841
04/11/2022	9:49:00 AM		10.611007	22.811437
04/11/2022	9:50:00 AM		10.649686	22.655504
04/11/2022	9:51:00 AM		10.686552	22.60719
04/11/2022	9:52:00 AM		10.670433	21.86351
04/11/2022	9:53:00 AM		10.626453	21.422205
04/11/2022	9:54:00 AM		10.623559	21.18642
04/11/2022	9:55:00 AM		10.621385	20.973956
04/11/2022	9:56:00 AM		10.587843	21.079179
04/11/2022	9:57:00 AM		10.582129	21.118843
04/11/2022	9:58:00 AM		10.60316	21.17494
04/11/2022	9:59:00 AM		10.635688	21.405936
04/11/2022	10:00:00 AM		10.604342	21.359991
04/11/2022	10:01:00 AM		10.54034	20.998286
04/11/2022	10:02:00 AM		10.508728	20.468358
04/11/2022	10:03:00 AM		10.456712	19.990512
04/11/2022	10:04:00 AM		10.40133	19.575327
04/11/2022	10:05:00 AM		10.399236	19.119509
04/11/2022	10:06:00 AM		10.392138	18.983726
04/11/2022	10:07:00 AM		10.372744	19.409228
04/11/2022	10:08:00 AM		10.357781	19.624555
04/11/2022	10:09:00 AM		10.374493	19.717918
04/11/2022	10:10:00 AM		10.366745	19.711889
04/11/2022	10:11:00 AM		10.393027	19.429398
04/11/2022	10:12:00 AM		10.395522	19.122869
04/11/2022	10:13:00 AM		10.328264	18.738182
04/11/2022	10:14:00 AM		10.280202	18.681845
04/11/2022	10:15:00 AM		10.276871	18.519448
04/11/2022	10:16:00 AM		10.325956	18.484705
04/11/2022	10:17:00 AM		10.459142	18.634239
04/11/2022	10:18:00 AM		10.586003	18.909561
04/11/2022	10:19:00 AM		10.690343	19.396599
04/11/2022	10:20:00 AM		10.776743	19.938968
04/11/2022	10:21:00 AM		10.844529	20.402394
04/11/2022	10:22:00 AM		10.883919	20.504188
04/11/2022	10:23:00 AM		11.004456	20.587988
04/11/2022	10:24:00 AM		11.190504	20.428949
04/11/2022	10:25:00 AM		11.288907	20.320885
04/11/2022	10:26:00 AM		11.511916	20.422078
04/11/2022	10:27:00 AM		11.76299	20.688665
04/11/2022	10:28:00 AM		11.999807	21.014256
04/11/2022	10:29:00 AM		12.268112	21.719496
04/11/2022	10:30:00 AM		12.590855	22.398976
04/11/2022	10:31:00 AM		12.829023	22.991795
04/11/2022	10:32:00 AM		13.040796	23.563774
04/11/2022	10:33:00 AM		13.238804	23.76911
04/11/2022	10:34:00 AM		13.420854	23.608976
04/11/2022	10:35:00 AM		13.679485	23.702077
04/11/2022	10:36:00 AM		13.827031	23.937423
04/11/2022	10:37:00 AM		14.117741	24.556062
04/11/2022	10:38:00 AM		14.378454	24.905049
04/11/2022	10:39:00 AM		14.581865	24.949767
04/11/2022	10:40:00 AM		14.69974	25.033235
04/11/2022	10:41:00 AM		14.799585	25.166365
04/11/2022	10:42:00 AM		14.844716	25.171679
04/11/2022	10:43:00 AM		14.907016	25.081972
04/11/2022	10:44:00 AM		14.937515	25.16812
04/11/2022	10:45:00 AM		14.973849	25.599411
04/11/2022	10:46:00 AM		15.02164	25.691743
04/11/2022	10:47:00 AM		15.06087	25.456916
04/11/2022	10:48:00 AM		15.09809	25.412036
04/11/2022	10:49:00 AM		15.113596	25.666716
04/11/2022	10:50:00 AM		15.11089	25.908963
04/11/2022	10:51:00 AM		15.015193	25.47829
04/11/2022	10:52:00 AM		14.930764	24.960391
04/11/2022	10:53:00 AM		14.797811	24.276183
04/11/2022	10:54:00 AM		14.766105	24.574145
04/11/2022	10:55:00 AM		14.746449	24.737212
04/11/2022	10:56:00 AM		14.715758	24.866015
04/11/2022	10:57:00 AM		14.629416	25.139045
04/11/2022	10:58:00 AM		14.518997	25.284081
04/11/2022	10:59:00 AM		14.424059	25.430494
04/11/2022	11:00:00 AM		14.295211	24.989047
04/11/2022	11:01:00 AM		14.22175	24.680927
04/11/2022	11:02:00 AM		14.128673	24.624236
04/11/2022	11:03:00 AM		14.033352	24.912509
04/11/2022	11:04:00 AM		13.880252	24.798791
04/11/2022	11:05:00 AM		13.761578	24.933782
04/11/2022	11:06:00 AM		13.68084	25.185334
04/11/2022	11:07:00 AM		13.621023	25.539729
04/11/2022	11:08:00 AM		13.607235	26.13978
04/11/2022	11:09:00 AM		13.52255	26.007154
04/11/2022	11:10:00 AM		13.407698	25.44584
04/11/2022	11:11:00 AM		13.270386	24.793789
04/11/2022	11:12:00 AM		13.150113	24.087512
04/11/2022	11:13:00 AM		13.068703	23.732682
04/11/2022	11:14:00 AM		12.997344	23.598959
04/11/2022	11:15:00 AM		12.9302	23.466644
04/11/2022	11:16:00 AM		12.91039	23.574276
04/11/2022	11:17:00 AM		12.883637	23.282012
04/11/2022	11:18:00 AM		12.829147	22.999169
04/11/2022	11:19:00 AM		12.782656	23.108488
04/11/2022	11:20:00 AM		12.68249	23.016571
04/11/2022	11:21:00 AM		12.614187	22.978414
04/11/2022	11:22:00 AM		12.504809	22.961254
04/11/2022	11:23:00 AM		12.392713	22.743928
04/11/2022	11:24:00 AM		12.235251	22.232699
04/11/2022	11:25:00 AM		12.046138	21.792172
04/11/2022	11:26:00 AM		11.873674	21.743434
04/11/2022	11:27:00 AM		11.735639	22.009531
04/11/2022	11:28:00 AM		11.610234	22.007388
04/11/2022	11:29:00 AM		11.430866	21.527176
04/11/2022	11:30:00 AM		11.266227	21.159752
04/11/2022	11:31:00 AM		11.202606	21.506151
04/11/2022	11:32:00 AM		11.112801	21.562858
04/11/2022	11:33:00 AM		11.073431	21.952072
04/11/2022	11:34:00 AM		11.099083	22.566789
04/11/2022	11:35:00 AM		11.108037	22.571409
04/11/2022	11:36:00 AM		11.122808	22.528927
04/11/2022	11:37:00 AM		11.166194	22.54002
04/11/2022	11:38:00 AM		11.200531	22.599891
04/11/2022	11:39:00 AM		11.234345	22.846913
04/11/2022	11:40:00 AM		11.251162	22.938029
04/11/2022	11:41:00 AM		11.326254	23.174824
04/11/2022	11:42:00 AM		11.451094	23.396576
04/11/2022	11:43:00 AM		11.549428	23.43513
04/11/2022	11:44:00 AM		11.674615	23.954362
04/11/2022	11:45:00 AM		11.892396	24.686247
04/11/2022	11:46:00 AM		12.080858	24.994564
04/11/2022	11:47:00 AM		12.174994	24.967409
04/11/2022	11:48:00 AM		12.316988	25.492722
04/11/2022	11:49:00 AM		12.41841	25.444951
04/11/2022	11:50:00 AM		12.44323	25.239809
04/11/2022	11:51:00 AM		12.519738	25.161664
04/11/2022	11:52:00 AM		12.707749	25.835302
04/11/2022	11:53:00 AM		12.928282	26.223908
04/11/2022	11:54:00 AM		13.15187	26.484711
04/11/2022	11:55:00 AM		13.348698	26.950261
04/11/2022	11:56:00 AM		13.516998	27.613458
04/11/2022	11:57:00 AM		13.674107	28.389332
04/11/2022	11:58:00 AM		13.814872	29.517761
04/11/2022	11:59:00 AM		13.884882	29.859404
04/11/2022	12:00:00 PM		13.84956	29.494516
04/11/2022	12:01:00 PM		13.795744	29.55103
04/11/2022	12:02:00 PM		13.787976	29.637884
04/11/2022	12:03:00 PM		13.773851	29.505116
04/11/2022	12:04:00 PM		13.679655	28.994233
04/11/2022	12:05:00 PM		13.573715	28.632577
04/11/2022	12:06:00 PM		13.443876	27.842652
04/11/2022	12:07:00 PM		13.318722	26.950638
04/11/2022	12:08:00 PM		13.171787	26.314715
04/11/2022	12:09:00 PM		13.027404	26.111751
04/11/2022	12:10:00 PM		12.862252	25.810657
04/11/2022	12:11:00 PM		12.740607	25.243875
04/11/2022	12:12:00 PM		12.617547	24.722625
04/11/2022	12:13:00 PM		12.488215	23.721346
04/11/2022	12:14:00 PM		12.37818	22.759276
04/11/2022	12:15:00 PM		12.322078	22.459875
04/11/2022	12:16:00 PM		12.348132	22.857027
04/11/2022	12:17:00 PM		12.36096	22.852388
04/11/2022	12:18:00 PM		12.397365	22.78037
04/11/2022	12:19:00 PM		12.444822	22.781221
04/11/2022	12:20:00 PM		12.571298	23.311948
04/11/2022	12:21:00 PM		12.683579	23.912864
04/11/2022	12:22:00 PM		12.715022	24.102598
04/11/2022	12:23:00 PM		12.682179	24.181311
04/11/2022	12:24:00 PM		12.647925	24.21865
04/11/2022	12:25:00 PM		12.576928	23.860404
04/11/2022	12:26:00 PM		12.501695	23.434499
04/11/2022	12:27:00 PM		12.479769	23.339817
04/11/2022	12:28:00 PM		12.489531	23.571643
04/11/2022	12:29:00 PM		12.476766	23.604358
04/11/2022	12:30:00 PM		12.497863	23.575491
04/11/2022	12:31:00 PM		12.516873	23.491432
04/11/2022	12:32:00 PM		12.501763	23.176385
04/11/2022	12:33:00 PM		12.457133	22.9057
04/11/2022	12:34:00 PM		12.356495	22.773636
04/11/2022	12:35:00 PM		12.239874	22.366913
04/11/2022	12:36:00 PM		12.211419	22.478973
04/11/2022	12:37:00 PM		12.215088	22.771998
04/11/2022	12:38:00 PM		12.257785	23.439725
04/11/2022	12:39:00 PM		12.242195	23.409413
04/11/2022	12:40:00 PM		12.11685	22.751803
04/11/2022	12:41:00 PM		12.027329	22.596106
04/11/2022	12:42:00 PM		12.027715	22.905307
04/11/2022	12:43:00 PM		11.990334	22.79882
04/11/2022	12:44:00 PM		11.930069	22.629798
04/11/2022	12:45:00 PM		11.942419	22.93794
04/11/2022	12:46:00 PM		11.979297	23.196008
04/11/2022	12:47:00 PM		11.93661	23.002398
04/11/2022	12:48:00 PM		11.885625	22.806442
04/11/2022	12:49:00 PM		11.764504	22.370265
04/11/2022	12:50:00 PM		11.642421	21.970112
04/11/2022	12:51:00 PM		11.538851	21.401677
04/11/2022	12:52:00 PM		11.406083	20.574394
04/11/2022	12:53:00 PM		11.22242	19.472991
04/11/2022	12:54:00 PM		11.118694	19.051036
04/11/2022	12:55:00 PM		11.112895	19.347726
04/11/2022	12:56:00 PM		11.129687	19.49406
04/11/2022	12:57:00 PM		11.070004	19.225897
04/11/2022	12:58:00 PM		11.028127	19.18151
04/11/2022	12:59:00 PM		10.921991	19.01703
04/11/2022	1:00:00 PM		10.787005	18.35276
04/11/2022	1:01:00 PM		10.619248	17.467407
04/11/2022	1:02:00 PM		10.488245	17.108786
04/11/2022	1:03:00 PM		10.407769	16.942713
04/11/2022	1:04:00 PM		10.402696	16.971561
04/11/2022	1:05:00 PM		10.440278	17.34805
04/11/2022	1:06:00 PM		10.543291	17.779652
04/11/2022	1:07:00 PM		10.593811	17.915834
04/11/2022	1:08:00 PM		10.588767	18.087439
04/11/2022	1:09:00 PM		10.608304	18.287
04/11/2022	1:10:00 PM		10.579749	18.32989
04/11/2022	1:11:00 PM		10.532951	18.392315
04/11/2022	1:12:00 PM		10.442055	18.125429
04/11/2022	1:13:00 PM		10.350238	17.730814
04/11/2022	1:14:00 PM		10.34979	17.693298
04/11/2022	1:15:00 PM		10.415259	18.020656
04/11/2022	1:16:00 PM		10.51084	18.648294
04/11/2022	1:17:00 PM		10.574151	19.225566
04/11/2022	1:18:00 PM		10.534093	19.329483
04/11/2022	1:19:00 PM		10.501064	19.304276
04/11/2022	1:20:00 PM		10.4574	19.312524
04/11/2022	1:21:00 PM		10.409235	19.264338
04/11/2022	1:22:00 PM		10.384338	19.484536
04/11/2022	1:23:00 PM		10.406758	19.418783
04/11/2022	1:24:00 PM		10.38219	19.052098
04/11/2022	1:25:00 PM		10.36621	18.847875
04/11/2022	1:26:00 PM		10.3856	18.679943
04/11/2022	1:27:00 PM		10.421293	18.537158
04/11/2022	1:28:00 PM		10.522888	18.824449
04/11/2022	1:29:00 PM		10.591226	18.854483
04/11/2022	1:30:00 PM		10.615537	18.796041
04/11/2022	1:31:00 PM		10.626052	18.591879
04/11/2022	1:32:00 PM		10.601688	17.987585
04/11/2022	1:33:00 PM		10.604466	17.694488
04/11/2022	1:34:00 PM		10.69805	18.172459
04/11/2022	1:35:00 PM		10.743937	18.445383
04/11/2022	1:36:00 PM		10.738268	18.439452
04/11/2022	1:37:00 PM		10.728581	18.228038
04/11/2022	1:38:00 PM		10.697084	18.301366
04/11/2022	1:39:00 PM		10.692885	18.573332
04/11/2022	1:40:00 PM		10.70295	19.043427
04/11/2022	1:41:00 PM		10.740122	19.361644
04/11/2022	1:42:00 PM		10.806019	19.50036
04/11/2022	1:43:00 PM		10.90951	20.157633
04/11/2022	1:44:00 PM		10.958471	20.730111
04/11/2022	1:45:00 PM		10.891439	20.489308
04/11/2022	1:46:00 PM		10.861603	20.422773
04/11/2022	1:47:00 PM		10.856302	20.591512
04/11/2022	1:48:00 PM		10.924098	20.901564
04/11/2022	1:49:00 PM		11.046752	21.46393
04/11/2022	1:50:00 PM		11.118	21.669129
04/11/2022	1:51:00 PM		11.14225	21.278301
04/11/2022	1:52:00 PM		11.24295	21.222236
04/11/2022	1:53:00 PM		11.376962	21.453375
04/11/2022	1:54:00 PM		11.489922	21.718316
04/11/2022	1:55:00 PM		11.583937	21.595797
04/11/2022	1:56:00 PM		11.655708	21.139075
04/11/2022	1:57:00 PM		11.677601	20.761614
04/11/2022	1:58:00 PM		11.662767	20.579852
04/11/2022	1:59:00 PM		11.601995	20.168629
04/11/2022	2:00:00 PM		11.643686	20.906034
04/11/2022	2:01:00 PM		11.833549	22.480522
04/11/2022	2:02:00 PM		11.989618	23.374569
04/11/2022	2:03:00 PM		11.995305	23.279107
04/11/2022	2:04:00 PM		11.936542	23.108473
04/11/2022	2:05:00 PM		11.880602	22.941179
04/11/2022	2:06:00 PM		11.909794	23.286988
04/11/2022	2:07:00 PM		11.954527	23.681861
04/11/2022	2:08:00 PM		11.948212	23.742356
04/11/2022	2:09:00 PM		11.912112	23.892714
04/11/2022	2:10:00 PM		11.899805	23.996205
04/11/2022	2:11:00 PM		11.889232	24.024507
04/11/2022	2:12:00 PM		11.838775	23.975243
04/11/2022	2:13:00 PM		11.862112	24.25015
04/11/2022	2:14:00 PM		11.96857	24.835859
04/11/2022	2:15:00 PM		12.017005	24.777591
04/11/2022	2:16:00 PM		11.949718	23.576937
04/11/2022	2:17:00 PM		11.855902	22.659863
04/11/2022	2:18:00 PM		11.803817	22.250096
04/11/2022	2:19:00 PM		11.842086	22.265721
04/11/2022	2:20:00 PM		11.903925	22.082406
04/11/2022	2:21:00 PM		11.853919	21.350571
04/11/2022	2:22:00 PM		11.738749	20.586044
04/11/2022	2:23:00 PM		11.705343	20.355116
04/11/2022	2:24:00 PM		11.665716	19.974043
04/11/2022	2:25:00 PM		11.572951	19.341693
04/11/2022	2:26:00 PM		11.46167	19.107309
04/11/2022	2:27:00 PM		11.417279	19.541588
04/11/2022	2:28:00 PM		11.390169	20.005808
04/11/2022	2:29:00 PM		11.322777	19.933566
04/11/2022	2:30:00 PM		11.236351	19.484406
04/11/2022	2:31:00 PM		11.208312	19.237136
04/11/2022	2:32:00 PM		11.182046	18.963249
04/11/2022	2:33:00 PM		11.16045	18.743515
04/11/2022	2:34:00 PM		11.14719	18.562504
04/11/2022	2:35:00 PM		11.17219	18.647511
04/11/2022	2:36:00 PM		11.193214	18.823462
04/11/2022	2:37:00 PM		11.224114	19.126395
04/11/2022	2:38:00 PM		11.286421	19.910108
04/11/2022	2:39:00 PM		11.303009	20.431029
04/11/2022	2:40:00 PM		11.340101	20.879648
04/11/2022	2:41:00 PM		11.428097	21.204528
04/11/2022	2:42:00 PM		11.470125	21.222607
04/11/2022	2:43:00 PM		11.519571	20.961184
04/11/2022	2:44:00 PM		11.564759	20.454374
04/11/2022	2:45:00 PM		11.533886	19.951071
04/11/2022	2:46:00 PM		11.464384	19.451495
04/11/2022	2:47:00 PM		11.40018	19.154711
04/11/2022	2:48:00 PM		11.312938	18.843943
04/11/2022	2:49:00 PM		11.225067	18.877432
04/11/2022	2:50:00 PM		11.124717	19.268028
04/11/2022	2:51:00 PM		11.079713	19.66828
04/11/2022	2:52:00 PM		10.960679	20.051872
04/11/2022	2:53:00 PM		10.810757	19.855724
04/11/2022	2:54:00 PM		10.736339	19.647506
04/11/2022	2:55:00 PM		10.731786	19.912363
04/11/2022	2:56:00 PM		10.647638	19.986757
04/11/2022	2:57:00 PM		10.494553	19.534297
04/11/2022	2:58:00 PM		10.371704	19.528974
04/11/2022	2:59:00 PM		10.254049	19.922182
04/11/2022	3:00:00 PM		10.199835	20.559155
04/11/2022	3:01:00 PM		10.170022	21.117385
04/11/2022	3:02:00 PM		10.097622	21.339797
04/11/2022	3:03:00 PM		10.066565	21.737863
04/11/2022	3:04:00 PM		10.101908	21.998951
04/11/2022	3:05:00 PM		10.187134	22.123768
04/11/2022	3:06:00 PM		10.146068	21.557201
04/11/2022	3:07:00 PM		10.023172	20.534995
04/11/2022	3:08:00 PM		9.970364	20.053052
04/11/2022	3:09:00 PM		9.978862	19.770818
04/11/2022	3:10:00 PM		9.953108	19.369379
04/11/2022	3:11:00 PM		9.907997	18.914992
04/11/2022	3:12:00 PM		9.933574	18.91627
04/11/2022	3:13:00 PM		10.029326	19.051372
04/11/2022	3:14:00 PM		10.085053	18.940199
04/11/2022	3:15:00 PM		10.099811	18.747101
04/11/2022	3:16:00 PM		10.147092	18.495462
04/11/2022	3:17:00 PM		10.191784	18.15788
04/11/2022	3:18:00 PM		10.215829	17.902863
04/11/2022	3:19:00 PM		10.20945	17.655299
04/11/2022	3:20:00 PM		10.178763	17.43191
04/11/2022	3:21:00 PM		10.171411	17.202529
04/11/2022	3:22:00 PM		10.244254	17.395309
04/11/2022	3:23:00 PM		10.350643	18.032539
04/11/2022	3:24:00 PM		10.374763	18.28936
04/11/2022	3:25:00 PM		10.410684	18.503985
04/11/2022	3:26:00 PM		10.460725	18.778562
04/11/2022	3:27:00 PM		10.464724	18.795951
04/11/2022	3:28:00 PM		10.510957	19.053228
04/11/2022	3:29:00 PM		10.574564	19.279581
04/11/2022	3:30:00 PM		10.687086	19.357035
04/11/2022	3:31:00 PM		10.699328	19.109551
04/11/2022	3:32:00 PM		10.641266	18.862731
04/11/2022	3:33:00 PM		10.614111	18.73102
04/11/2022	3:34:00 PM		10.727829	18.915353
04/11/2022	3:35:00 PM		10.901695	19.388819
04/11/2022	3:36:00 PM		10.992212	19.696324
04/11/2022	3:37:00 PM		11.08041	19.963309
04/11/2022	3:38:00 PM		11.217468	20.324634
04/11/2022	3:39:00 PM		11.261577	20.178543
04/11/2022	3:40:00 PM		11.358245	19.778317
04/11/2022	3:41:00 PM		11.49932	19.661181
04/11/2022	3:42:00 PM		11.617073	19.596177
04/11/2022	3:43:00 PM		11.687729	19.48241
04/11/2022	3:44:00 PM		11.657508	19.03132
04/11/2022	3:45:00 PM		11.578873	18.485517
04/11/2022	3:46:00 PM		11.55933	18.314578
04/11/2022	3:47:00 PM		11.665767	18.518316
04/11/2022	3:48:00 PM		11.857582	18.818726
04/11/2022	3:49:00 PM		12.035886	19.19039
04/11/2022	3:50:00 PM		12.079869	19.317011
04/11/2022	3:51:00 PM		12.049151	19.227333
04/11/2022	3:52:00 PM		11.995275	18.96295
04/11/2022	3:53:00 PM		11.980791	18.803633
04/11/2022	3:54:00 PM		12.012774	18.582912
04/11/2022	3:55:00 PM		12.069015	19.034159
04/11/2022	3:56:00 PM		12.085647	19.91664
04/11/2022	3:57:00 PM		12.085365	20.581866
04/11/2022	3:58:00 PM		12.095279	21.031827
04/11/2022	3:59:00 PM		12.145625	21.29465
04/11/2022	4:00:00 PM		12.227682	21.882115
04/11/2022	4:01:00 PM		12.282067	22.234408
04/11/2022	4:02:00 PM		12.277702	22.513637
04/11/2022	4:03:00 PM		12.218734	22.949386
04/11/2022	4:04:00 PM		12.16453	23.068373
04/11/2022	4:05:00 PM		12.187473	23.036093
04/11/2022	4:06:00 PM		12.241777	23.086506
04/11/2022	4:07:00 PM		12.25274	23.085572
04/11/2022	4:08:00 PM		12.28771	22.991724
04/11/2022	4:09:00 PM		12.304803	22.994058
04/11/2022	4:10:00 PM		12.268225	22.667988
04/11/2022	4:11:00 PM		12.257216	22.288706
04/11/2022	4:12:00 PM		12.303249	21.969671
04/11/2022	4:13:00 PM		12.343002	21.593996
04/11/2022	4:14:00 PM		12.370984	21.474898
04/11/2022	4:15:00 PM		12.464314	21.540848
04/11/2022	4:16:00 PM		12.605593	21.962314
04/11/2022	4:17:00 PM		12.728483	22.096742
04/11/2022	4:18:00 PM		12.85803	21.822667
04/11/2022	4:19:00 PM		12.969495	21.646415
04/11/2022	4:20:00 PM		13.070627	21.943304
04/11/2022	4:21:00 PM		13.116022	22.203305
04/11/2022	4:22:00 PM		13.166426	22.321684
04/11/2022	4:23:00 PM		13.249788	22.521622
04/11/2022	4:24:00 PM		13.321227	22.779222
04/11/2022	4:25:00 PM		13.391666	23.151387
04/11/2022	4:26:00 PM		13.430126	23.221899
04/11/2022	4:27:00 PM		13.433259	23.096255
04/11/2022	4:28:00 PM		13.431119	22.934124
04/11/2022	4:29:00 PM		13.408799	22.574945
04/11/2022	4:30:00 PM		13.45321	22.74579
04/11/2022	4:31:00 PM		13.516666	23.096446
04/11/2022	4:32:00 PM		13.47843	22.665605
04/11/2022	4:33:00 PM		13.445558	21.937964
04/11/2022	4:34:00 PM		13.438752	21.549587
04/11/2022	4:35:00 PM		13.477498	21.45073
04/11/2022	4:36:00 PM		13.522331	21.385411
04/11/2022	4:37:00 PM		13.527355	21.10723
04/11/2022	4:38:00 PM		13.541978	21.098956
04/11/2022	4:39:00 PM		13.528709	21.047898
04/11/2022	4:40:00 PM		13.518172	20.949368
04/11/2022	4:41:00 PM		13.540163	20.909624
04/11/2022	4:42:00 PM		13.666084	21.508842
04/11/2022	4:43:00 PM		13.778574	22.218763
04/11/2022	4:44:00 PM		13.830905	22.381682
04/11/2022	4:45:00 PM		13.944412	22.994743
04/11/2022	4:46:00 PM		14.105493	23.470639
04/11/2022	4:47:00 PM		14.271138	23.605363
04/11/2022	4:48:00 PM		14.39628	23.924414
04/11/2022	4:49:00 PM		14.49931	24.201742
04/11/2022	4:50:00 PM		14.635129	24.725877
04/11/2022	4:51:00 PM		14.808615	25.403232
04/11/2022	4:52:00 PM		14.880612	25.588951
04/11/2022	4:53:00 PM		15.028007	25.7051
04/11/2022	4:54:00 PM		15.244331	26.16645
04/11/2022	4:55:00 PM		15.467661	26.812532
04/11/2022	4:56:00 PM		15.628972	27.220989
04/11/2022	4:57:00 PM		15.738271	27.254368
04/11/2022	4:58:00 PM		15.837124	27.056315
04/11/2022	4:59:00 PM		15.988313	27.095706
04/11/2022	5:00:00 PM		16.078101	27.247135
04/11/2022	5:01:00 PM		16.170387	27.079098
04/11/2022	5:02:00 PM		16.197708	26.916407
04/11/2022	5:03:00 PM		16.260707	27.148218
04/11/2022	5:04:00 PM		16.395116	27.515845
04/11/2022	5:05:00 PM		16.509134	27.630824
04/11/2022	5:06:00 PM		16.532583	27.521506
04/11/2022	5:07:00 PM		16.58233	27.430852
04/11/2022	5:08:00 PM		16.645936	27.564546
04/11/2022	5:09:00 PM		16.649218	27.606834
04/11/2022	5:10:00 PM		16.5752	27.030358
04/11/2022	5:11:00 PM		16.60642	26.905095
04/11/2022	5:12:00 PM		16.735965	27.363368
04/11/2022	5:13:00 PM		16.843475	27.553477
04/11/2022	5:14:00 PM		16.943014	27.639045
04/11/2022	5:15:00 PM		17.009349	27.510341
04/11/2022	5:16:00 PM		17.11976	27.617905
04/11/2022	5:17:00 PM		17.302668	28.120374
04/11/2022	5:18:00 PM		17.474549	28.620591
04/11/2022	5:19:00 PM		17.597696	28.764228
04/11/2022	5:20:00 PM		17.747707	29.465338
04/11/2022	5:21:00 PM		17.818367	30.122352
04/11/2022	5:22:00 PM		17.791791	30.310406
04/11/2022	5:23:00 PM		17.814168	30.683409
04/11/2022	5:24:00 PM		17.850981	30.875749
04/11/2022	5:25:00 PM		17.911197	31.155291
04/11/2022	5:26:00 PM		17.877011	30.989672
04/11/2022	5:27:00 PM		17.744665	30.25164
04/11/2022	5:28:00 PM		17.639768	29.916537
04/11/2022	5:29:00 PM		17.585214	29.737752
04/11/2022	5:30:00 PM		17.439688	29.180718
04/11/2022	5:31:00 PM		17.347185	29.40997
04/11/2022	5:32:00 PM		17.271285	30.199969
04/11/2022	5:33:00 PM		17.087281	30.071576
04/11/2022	5:34:00 PM		16.829453	29.138251
04/11/2022	5:35:00 PM		16.604091	28.802574
04/11/2022	5:36:00 PM		16.354502	27.973906
04/11/2022	5:37:00 PM		16.211809	27.551197
04/11/2022	5:38:00 PM		16.192817	27.586417
04/11/2022	5:39:00 PM		16.106682	27.298153
04/11/2022	5:40:00 PM		16.054252	27.21996
04/11/2022	5:41:00 PM		16.038766	27.238559
04/11/2022	5:42:00 PM		16.083907	27.503631
04/11/2022	5:43:00 PM		16.085927	27.627899
04/11/2022	5:44:00 PM		16.03977	27.163781
04/11/2022	5:45:00 PM		16.067936	27.147905
04/11/2022	5:46:00 PM		16.151756	27.45832
04/11/2022	5:47:00 PM		16.11054	26.701461
04/11/2022	5:48:00 PM		16.075891	25.82545
04/11/2022	5:49:00 PM		16.166286	26.238959
04/11/2022	5:50:00 PM		16.262877	26.661623
04/11/2022	5:51:00 PM		16.363328	26.727122
04/11/2022	5:52:00 PM		16.542973	26.971115
04/11/2022	5:53:00 PM		16.793296	27.281276
04/11/2022	5:54:00 PM		17.023375	27.483199
04/11/2022	5:55:00 PM		17.156214	27.147392
04/11/2022	5:56:00 PM		17.187524	26.895532
04/11/2022	5:57:00 PM		17.218976	27.003231
04/11/2022	5:58:00 PM		17.344016	27.364436
04/11/2022	5:59:00 PM		17.449853	27.909894
04/11/2022	6:00:00 PM		17.559777	28.665871
04/11/2022	6:01:00 PM		17.723215	29.994282
04/11/2022	6:02:00 PM		17.813418	30.521564
04/11/2022	6:03:00 PM		17.897958	30.913947
04/11/2022	6:04:00 PM		17.934059	30.940715
04/11/2022	6:05:00 PM		17.987498	30.908384
04/11/2022	6:06:00 PM		18.076182	31.019158
04/11/2022	6:07:00 PM		18.091304	31.136108
04/11/2022	6:08:00 PM		18.011865	31.1146
04/11/2022	6:09:00 PM		17.840636	30.690145
04/11/2022	6:10:00 PM		17.788642	30.710222
04/11/2022	6:11:00 PM		18.007326	31.790304
04/11/2022	6:12:00 PM		18.166918	32.487115
04/11/2022	6:13:00 PM		18.384296	33.312266
04/11/2022	6:14:00 PM		18.458559	33.748691
04/11/2022	6:15:00 PM		18.485122	33.976463
04/11/2022	6:16:00 PM		18.464957	33.207386
04/11/2022	6:17:00 PM		18.439512	32.62701
04/11/2022	6:18:00 PM		18.434236	32.545193
04/11/2022	6:19:00 PM		18.465403	32.693336
04/11/2022	6:20:00 PM		18.469562	32.774153
04/11/2022	6:21:00 PM		18.371489	32.206496
04/11/2022	6:22:00 PM		18.322043	32.044813
04/11/2022	6:23:00 PM		18.276104	32.058866
04/11/2022	6:24:00 PM		18.336665	33.097094
04/11/2022	6:25:00 PM		18.340677	33.790507
04/11/2022	6:26:00 PM		18.222433	33.219598
04/11/2022	6:27:00 PM		18.044143	32.491968
04/11/2022	6:28:00 PM		17.90362	31.783907
04/11/2022	6:29:00 PM		17.868537	30.9995
04/11/2022	6:30:00 PM		17.901336	30.405152
04/11/2022	6:31:00 PM		17.937496	30.330004
04/11/2022	6:32:00 PM		17.979368	30.420781
04/11/2022	6:33:00 PM		18.034846	30.298456
04/11/2022	6:34:00 PM		18.133416	30.033957
04/11/2022	6:35:00 PM		18.260186	29.80529
04/11/2022	6:36:00 PM		18.471355	30.087283
04/11/2022	6:37:00 PM		18.708854	30.696548
04/11/2022	6:38:00 PM		18.806027	30.96794
04/11/2022	6:39:00 PM		18.967819	30.739981
04/11/2022	6:40:00 PM		19.116533	30.168832
04/11/2022	6:41:00 PM		19.344862	30.563504
04/11/2022	6:42:00 PM		19.513541	31.268725
04/11/2022	6:43:00 PM		19.532604	31.191426
04/11/2022	6:44:00 PM		19.540461	31.032786
04/11/2022	6:45:00 PM		19.598103	31.095813
04/11/2022	6:46:00 PM		19.653469	30.981989
04/11/2022	6:47:00 PM		19.667755	30.661394
04/11/2022	6:48:00 PM		19.717372	30.283409
04/11/2022	6:49:00 PM		19.824457	30.507451
04/11/2022	6:50:00 PM		19.957496	30.922824
04/11/2022	6:51:00 PM		20.060608	31.306781
04/11/2022	6:52:00 PM		20.153497	31.382818
04/11/2022	6:53:00 PM		20.297562	31.335091
04/11/2022	6:54:00 PM		20.351488	31.295898
04/11/2022	6:55:00 PM		20.340825	31.387147
04/11/2022	6:56:00 PM		20.308523	31.37914
04/11/2022	6:57:00 PM		20.270573	31.158648
04/11/2022	6:58:00 PM		20.305926	31.095751
04/11/2022	6:59:00 PM		20.350555	31.428445
04/11/2022	7:00:00 PM		20.367581	31.716672
04/11/2022	7:01:00 PM		20.356751	31.834681
04/11/2022	7:02:00 PM		20.34945	32.130834
04/11/2022	7:03:00 PM		20.3633	32.311759
04/11/2022	7:04:00 PM		20.408954	32.84533
04/11/2022	7:05:00 PM		20.392818	32.999786
04/11/2022	7:06:00 PM		20.317881	32.656464
04/11/2022	7:07:00 PM		20.169096	32.242995
04/11/2022	7:08:00 PM		19.955183	31.87791
04/11/2022	7:09:00 PM		19.777289	31.5901
04/11/2022	7:10:00 PM		19.74548	31.045025
04/11/2022	7:11:00 PM		19.706178	30.192633
04/11/2022	7:12:00 PM		19.660963	29.849939
04/11/2022	7:13:00 PM		19.63798	29.617143
04/11/2022	7:14:00 PM		19.656107	29.452013
04/11/2022	7:15:00 PM		19.732633	29.734963
04/11/2022	7:16:00 PM		19.818681	30.28975
04/11/2022	7:17:00 PM		19.864966	30.642654
04/11/2022	7:18:00 PM		19.962253	31.048548
04/11/2022	7:19:00 PM		20.013426	30.926297
04/11/2022	7:20:00 PM		20.001408	30.59248
04/11/2022	7:21:00 PM		19.972259	30.249746
04/11/2022	7:22:00 PM		19.998464	30.434741
04/11/2022	7:23:00 PM		20.102227	31.051863
04/11/2022	7:24:00 PM		20.217828	31.455499
04/11/2022	7:25:00 PM		20.320437	32.128922
04/11/2022	7:26:00 PM		20.362476	32.883848
04/11/2022	7:27:00 PM		20.372574	33.252623
04/11/2022	7:28:00 PM		20.412744	33.641829
04/11/2022	7:29:00 PM		20.441453	34.02521
04/11/2022	7:30:00 PM		20.364976	33.813905
04/11/2022	7:31:00 PM		20.212294	33.154981
04/11/2022	7:32:00 PM		20.09398	32.698166
04/11/2022	7:33:00 PM		20.025391	32.421359
04/11/2022	7:34:00 PM		19.955943	32.237679
04/11/2022	7:35:00 PM		19.885082	32.274586
04/11/2022	7:36:00 PM		19.883544	32.397114
04/11/2022	7:37:00 PM		19.943389	32.817322
04/11/2022	7:38:00 PM		19.921473	32.665871
04/11/2022	7:39:00 PM		19.75983	31.851342
04/11/2022	7:40:00 PM		19.615836	31.175038
04/11/2022	7:41:00 PM		19.529387	30.451962
04/11/2022	7:42:00 PM		19.496476	30.15571
04/11/2022	7:43:00 PM		19.421539	29.884435
04/11/2022	7:44:00 PM		19.285845	29.126951
04/11/2022	7:45:00 PM		19.130062	28.459006
04/11/2022	7:46:00 PM		19.090626	28.254543
04/11/2022	7:47:00 PM		19.036908	28.122811
04/11/2022	7:48:00 PM		18.983605	27.947821
04/11/2022	7:49:00 PM		18.893806	27.44913
04/11/2022	7:50:00 PM		18.837847	26.951404
04/11/2022	7:51:00 PM		18.826147	26.59664
04/11/2022	7:52:00 PM		18.770754	26.231887
04/11/2022	7:53:00 PM		18.763444	26.360822
04/11/2022	7:54:00 PM		18.969434	27.355569
04/11/2022	7:55:00 PM		19.196443	27.886516
04/11/2022	7:56:00 PM		19.282502	28.022697
04/11/2022	7:57:00 PM		19.449148	28.168955
04/11/2022	7:58:00 PM		19.67812	28.585036
04/11/2022	7:59:00 PM		20.043576	30.136485
04/11/2022	8:00:00 PM		20.459163	32.510278
04/11/2022	8:01:00 PM		20.860843	34.440392
04/11/2022	8:02:00 PM		21.24003	35.822645
04/11/2022	8:03:00 PM		21.608023	36.948926
04/11/2022	8:04:00 PM		21.855294	37.6472
04/11/2022	8:05:00 PM		22.329753	38.877595
04/11/2022	8:06:00 PM		22.665138	39.691724
04/11/2022	8:07:00 PM		23.03525	40.73264
04/11/2022	8:08:00 PM		23.475373	42.565836
04/11/2022	8:09:00 PM		23.774467	43.822143
04/11/2022	8:10:00 PM		23.973161	44.454696
04/11/2022	8:11:00 PM		24.151797	45.458709
04/11/2022	8:12:00 PM		24.29781	46.149151
04/11/2022	8:13:00 PM		24.361672	46.625581
04/11/2022	8:14:00 PM		24.413746	47.264649
04/11/2022	8:15:00 PM		24.40128	47.222432
04/11/2022	8:16:00 PM		24.458851	46.85527
04/11/2022	8:17:00 PM		24.524316	47.021823
04/11/2022	8:18:00 PM		24.512519	47.110851
04/11/2022	8:19:00 PM		24.493149	47.202395
04/11/2022	8:20:00 PM		24.349424	47.07128
04/11/2022	8:21:00 PM		24.220185	47.002352
04/11/2022	8:22:00 PM		24.218841	47.264605
04/11/2022	8:23:00 PM		24.083392	47.131128
04/11/2022	8:24:00 PM		23.813538	45.731445
04/11/2022	8:25:00 PM		23.593535	44.370084
04/11/2022	8:26:00 PM		23.36464	43.032919
04/11/2022	8:27:00 PM		23.195482	42.287701
04/11/2022	8:28:00 PM		23.144969	42.797092
04/11/2022	8:29:00 PM		23.084585	43.195498
04/11/2022	8:30:00 PM		22.995366	43.073421
04/11/2022	8:31:00 PM		22.807813	42.035975
04/11/2022	8:32:00 PM		22.587271	41.096008
04/11/2022	8:33:00 PM		22.486806	40.831837
04/11/2022	8:34:00 PM		22.411765	40.38554
04/11/2022	8:35:00 PM		22.370473	40.248529
04/11/2022	8:36:00 PM		22.267271	39.706788
04/11/2022	8:37:00 PM		22.211471	39.990529
04/11/2022	8:38:00 PM		22.209432	40.759061
04/11/2022	8:39:00 PM		22.222914	41.035718
04/11/2022	8:40:00 PM		22.27222	41.065419
04/11/2022	8:41:00 PM		22.365841	41.346816
04/11/2022	8:42:00 PM		22.400494	41.385775
04/11/2022	8:43:00 PM		22.408683	40.78147
04/11/2022	8:44:00 PM		22.436929	39.969531
04/11/2022	8:45:00 PM		22.482247	39.419231
04/11/2022	8:46:00 PM		22.503431	39.154239
04/11/2022	8:47:00 PM		22.581323	38.989245
04/11/2022	8:48:00 PM		22.646973	38.716147
04/11/2022	8:49:00 PM		22.667605	37.836971
04/11/2022	8:50:00 PM		22.759649	37.710495
04/11/2022	8:51:00 PM		22.931846	38.293412
04/11/2022	8:52:00 PM		23.069158	38.594963
04/11/2022	8:53:00 PM		23.10226	38.183858
04/11/2022	8:54:00 PM		23.127556	37.892702
04/11/2022	8:55:00 PM		23.281356	37.870249
04/11/2022	8:56:00 PM		23.529643	38.610251
04/11/2022	8:57:00 PM		23.726028	39.558453
04/11/2022	8:58:00 PM		23.993423	40.958889
04/11/2022	8:59:00 PM		24.277396	42.60888
04/11/2022	9:00:00 PM		24.42286	43.007947
04/11/2022	9:01:00 PM		24.44075	42.655353
04/11/2022	9:02:00 PM		24.461478	42.548057
04/11/2022	9:03:00 PM		24.612939	43.145012
04/11/2022	9:04:00 PM		24.838149	44.317588
04/11/2022	9:05:00 PM		24.975965	45.048745
04/11/2022	9:06:00 PM		25.017469	45.278555
04/11/2022	9:07:00 PM		25.039298	45.181609
04/11/2022	9:08:00 PM		25.143252	45.508018
04/11/2022	9:09:00 PM		25.214731	45.749723
04/11/2022	9:10:00 PM		25.184028	45.729621
04/11/2022	9:11:00 PM		25.107355	45.234219
04/11/2022	9:12:00 PM		25.08679	44.852684
04/11/2022	9:13:00 PM		25.109006	44.264694
04/11/2022	9:14:00 PM		25.049018	43.2212
04/11/2022	9:15:00 PM		24.951727	42.097196
04/11/2022	9:16:00 PM		24.925191	41.805197
04/11/2022	9:17:00 PM		24.923785	41.793627
04/11/2022	9:18:00 PM		24.869655	41.569958
04/11/2022	9:19:00 PM		24.719219	41.075323
04/11/2022	9:20:00 PM		24.616507	40.994159
04/11/2022	9:21:00 PM		24.622679	41.205301
04/11/2022	9:22:00 PM		24.666609	41.081368
04/11/2022	9:23:00 PM		24.823022	41.26411
04/11/2022	9:24:00 PM		24.90729	41.28914
04/11/2022	9:25:00 PM		24.836885	41.224651
04/11/2022	9:26:00 PM		24.712767	41.389483
04/11/2022	9:27:00 PM		24.49351	41.437304
04/11/2022	9:28:00 PM		24.153244	41.144382
04/11/2022	9:29:00 PM		23.815401	40.468493
04/11/2022	9:30:00 PM		23.539494	39.97155
04/11/2022	9:31:00 PM		23.335822	39.910267
04/11/2022	9:32:00 PM		23.178664	39.901271
04/11/2022	9:33:00 PM		23.020727	40.20293
04/11/2022	9:34:00 PM		22.799554	39.816307
04/11/2022	9:35:00 PM		22.611764	39.39625
04/11/2022	9:36:00 PM		22.408008	38.92936
04/11/2022	9:37:00 PM		22.099442	38.387588
04/11/2022	9:38:00 PM		21.75883	38.066207
04/11/2022	9:39:00 PM		21.596906	37.867244
04/11/2022	9:40:00 PM		21.454906	37.516548
04/11/2022	9:41:00 PM		21.490438	37.407621
04/11/2022	9:42:00 PM		21.630646	37.946608
04/11/2022	9:43:00 PM		21.783173	38.213945
04/11/2022	9:44:00 PM		21.859529	37.75751
04/11/2022	9:45:00 PM		21.907632	37.716762
04/11/2022	9:46:00 PM		21.978331	37.926735
04/11/2022	9:47:00 PM		22.155553	38.272507
04/11/2022	9:48:00 PM		22.349934	38.637617
04/11/2022	9:49:00 PM		22.616528	39.623984
04/11/2022	9:50:00 PM		22.89609	40.567638
04/11/2022	9:51:00 PM		23.03345	40.738943
04/11/2022	9:52:00 PM		23.069963	40.457631
04/11/2022	9:53:00 PM		23.067836	39.970391
04/11/2022	9:54:00 PM		23.050339	39.62694
04/11/2022	9:55:00 PM		23.0039	39.616441
04/11/2022	9:56:00 PM		22.920347	39.497103
04/11/2022	9:57:00 PM		22.686616	38.697962
04/11/2022	9:58:00 PM		22.344538	37.432927
04/11/2022	9:59:00 PM		22.02434	36.419698
04/11/2022	10:00:00 PM		21.828481	36.205249
04/11/2022	10:01:00 PM		21.734872	36.096479
04/11/2022	10:02:00 PM		21.488628	35.527794
04/11/2022	10:03:00 PM		21.189895	35.052927
04/11/2022	10:04:00 PM		20.862308	34.503399
04/11/2022	10:05:00 PM		20.481162	33.216958
04/11/2022	10:06:00 PM		20.188361	32.292543
04/11/2022	10:07:00 PM		20.104844	32.201918
04/11/2022	10:08:00 PM		20.026737	32.254771
04/11/2022	10:09:00 PM		19.975245	32.174287
04/11/2022	10:10:00 PM		19.91711	31.718593
04/11/2022	10:11:00 PM		19.885187	31.308959
04/11/2022	10:12:00 PM		19.855636	31.070484
04/11/2022	10:13:00 PM		19.830978	30.968465
04/11/2022	10:14:00 PM		19.825091	30.77407
04/11/2022	10:15:00 PM		19.909107	30.801137
04/11/2022	10:16:00 PM		19.918678	30.860269
04/11/2022	10:17:00 PM		19.809056	30.694002
04/11/2022	10:18:00 PM		19.635357	30.225521
04/11/2022	10:19:00 PM		19.470531	29.953946
04/11/2022	10:20:00 PM		19.355067	29.735422
04/11/2022	10:21:00 PM		19.15571	28.954618
04/11/2022	10:22:00 PM		18.858441	27.983671
04/11/2022	10:23:00 PM		18.479337	26.872902
04/11/2022	10:24:00 PM		18.061915	25.676754
04/11/2022	10:25:00 PM		17.626932	24.651609
04/11/2022	10:26:00 PM		17.198766	23.901884
04/11/2022	10:27:00 PM		16.966534	23.419989
04/11/2022	10:28:00 PM		16.544908	22.55711
04/11/2022	10:29:00 PM		16.169273	21.939333
04/11/2022	10:30:00 PM		15.794187	21.421809
04/11/2022	10:31:00 PM		15.424751	20.840824
04/11/2022	10:32:00 PM		15.195539	20.692084
04/11/2022	10:33:00 PM		15.027609	20.735599
04/11/2022	10:34:00 PM		14.85247	20.574762
04/11/2022	10:35:00 PM		14.658727	20.16535
04/11/2022	10:36:00 PM		14.519761	20.103346
04/11/2022	10:37:00 PM		14.488304	20.319019
04/11/2022	10:38:00 PM		14.485394	20.829983
04/11/2022	10:39:00 PM		14.522071	21.395211
04/11/2022	10:40:00 PM		14.577107	21.939468
04/11/2022	10:41:00 PM		14.663106	22.590628
04/11/2022	10:42:00 PM		14.766718	23.083687
04/11/2022	10:43:00 PM		14.855541	23.424906
04/11/2022	10:44:00 PM		14.96355	24.026947
04/11/2022	10:45:00 PM		15.078112	25.175081
04/11/2022	10:46:00 PM		15.140288	25.989476
04/11/2022	10:47:00 PM		15.267832	27.281532
04/11/2022	10:48:00 PM		15.365523	28.14104
04/11/2022	10:49:00 PM		15.426355	28.626137
04/11/2022	10:50:00 PM		15.482657	29.012811
04/11/2022	10:51:00 PM		15.57927	29.831667
04/11/2022	10:52:00 PM		15.690821	30.905974
04/11/2022	10:53:00 PM		15.788081	31.883031
04/11/2022	10:54:00 PM		15.896665	33.064555
04/11/2022	10:55:00 PM		15.994223	34.394342
04/11/2022	10:56:00 PM		16.064756	35.717181
04/11/2022	10:57:00 PM		16.145931	37.204296
04/11/2022	10:58:00 PM		16.233639	38.586401
04/11/2022	10:59:00 PM		16.23594	38.883655
04/11/2022	11:00:00 PM		16.170823	38.452543
04/11/2022	11:01:00 PM		16.140475	38.191871
04/11/2022	11:02:00 PM		16.087739	37.564381
04/11/2022	11:03:00 PM		16.058005	37.239648
04/11/2022	11:04:00 PM		16.067479	37.624163
04/11/2022	11:05:00 PM		16.076783	37.94183
04/11/2022	11:06:00 PM		16.085898	37.954705
04/11/2022	11:07:00 PM		16.027199	37.330458
04/11/2022	11:08:00 PM		15.92422	36.591789
04/11/2022	11:09:00 PM		15.77208	35.520238
04/11/2022	11:10:00 PM		15.69833	35.008874
04/11/2022	11:11:00 PM		15.55923	33.808127
04/11/2022	11:12:00 PM		15.435999	32.632848
04/11/2022	11:13:00 PM		15.260547	31.030385
04/11/2022	11:14:00 PM		15.107273	29.801591
04/11/2022	11:15:00 PM		15.057793	29.80001
04/11/2022	11:16:00 PM		15.068821	30.078796
04/11/2022	11:17:00 PM		15.130048	30.448165
04/11/2022	11:18:00 PM		15.158084	30.877438
04/11/2022	11:19:00 PM		15.119325	30.297162
04/11/2022	11:20:00 PM		15.144551	30.106045
04/11/2022	11:21:00 PM		15.179319	30.410307
04/11/2022	11:22:00 PM		15.186134	30.585803
04/11/2022	11:23:00 PM		15.237253	30.817529
04/11/2022	11:24:00 PM		15.366269	31.8939
04/11/2022	11:25:00 PM		15.453887	32.634478
04/11/2022	11:26:00 PM		15.622878	33.658505
04/11/2022	11:27:00 PM		15.787643	34.391633
04/11/2022	11:28:00 PM		15.97921	35.291278
04/11/2022	11:29:00 PM		16.154306	36.331548
04/11/2022	11:30:00 PM		16.285131	36.857402
04/11/2022	11:31:00 PM		16.398135	37.246423
04/11/2022	11:32:00 PM		16.469108	37.657684
04/11/2022	11:33:00 PM		16.499327	37.804598
04/11/2022	11:34:00 PM		16.529502	37.757985
04/11/2022	11:35:00 PM		16.595442	38.188737
04/11/2022	11:36:00 PM		16.621831	38.514078
04/11/2022	11:37:00 PM		16.696056	39.208683
04/11/2022	11:38:00 PM		16.798739	39.601405
04/11/2022	11:39:00 PM		16.852293	39.651727
04/11/2022	11:40:00 PM		16.898589	39.487248
04/11/2022	11:41:00 PM		16.909634	38.777181
04/11/2022	11:42:00 PM		16.884545	37.954348
04/11/2022	11:43:00 PM		16.810575	37.29697
04/11/2022	11:44:00 PM		16.761442	36.903541
04/11/2022	11:45:00 PM		16.685106	36.227492
04/11/2022	11:46:00 PM		16.60607	35.492184
04/11/2022	11:47:00 PM		16.51922	34.619382
04/11/2022	11:48:00 PM		16.398827	33.352044
04/11/2022	11:49:00 PM		16.293477	32.434066
04/11/2022	11:50:00 PM		16.264266	32.109091
04/11/2022	11:51:00 PM		16.237142	31.759134
04/11/2022	11:52:00 PM		16.189733	30.934389
04/11/2022	11:53:00 PM		16.110009	29.955666
04/11/2022	11:54:00 PM		16.050729	29.462977
04/11/2022	11:55:00 PM		15.988198	29.123414
04/11/2022	11:56:00 PM		15.875819	28.417817
04/11/2022	11:57:00 PM		15.774307	28.164334
04/11/2022	11:58:00 PM		15.738356	28.483654
04/11/2022	11:59:00 PM		15.671388	28.433477
04/12/2022	12:00:00 AM		15.603917	28.172151
04/12/2022	12:01:00 AM		15.546109	27.906538
04/12/2022	12:02:00 AM		15.434394	27.371018
04/12/2022	12:03:00 AM		15.326846	27.067594
04/12/2022	12:04:00 AM		15.251432	26.944899
04/12/2022	12:05:00 AM		15.159277	26.636035
04/12/2022	12:06:00 AM		15.038568	26.454609
04/12/2022	12:07:00 AM		14.902051	26.366583
04/12/2022	12:08:00 AM		14.72168	26.064143
04/12/2022	12:09:00 AM		14.548351	25.691531
04/12/2022	12:10:00 AM		14.462856	25.517733
04/12/2022	12:11:00 AM		14.312425	25.251844
04/12/2022	12:12:00 AM		14.186377	24.529742
04/12/2022	12:13:00 AM		14.088134	23.696974
04/12/2022	12:14:00 AM		14.036277	23.432804
04/12/2022	12:15:00 AM		13.961413	23.083189
04/12/2022	12:16:00 AM		13.896572	22.984852
04/12/2022	12:17:00 AM		13.894045	23.393755
04/12/2022	12:18:00 AM		13.935523	23.903394
04/12/2022	12:19:00 AM		13.968657	24.133584
04/12/2022	12:20:00 AM		13.993755	24.119558
04/12/2022	12:21:00 AM		14.076098	24.182753
04/12/2022	12:22:00 AM		14.163296	24.367665
04/12/2022	12:23:00 AM		14.275815	24.693535
04/12/2022	12:24:00 AM		14.386301	24.792853
04/12/2022	12:25:00 AM		14.43147	24.803614
04/12/2022	12:26:00 AM		14.557056	25.003968
04/12/2022	12:27:00 AM		14.68215	25.401098
04/12/2022	12:28:00 AM		14.780002	25.813504
04/12/2022	12:29:00 AM		14.852898	26.11516
04/12/2022	12:30:00 AM		14.924843	26.299485
04/12/2022	12:31:00 AM		14.9805	26.411721
04/12/2022	12:32:00 AM		15.029031	26.426136
04/12/2022	12:33:00 AM		15.059156	26.410099
04/12/2022	12:34:00 AM		15.06579	26.412499
04/12/2022	12:35:00 AM		15.085915	26.416435
04/12/2022	12:36:00 AM		15.109537	26.492606
04/12/2022	12:37:00 AM		15.099238	26.421778
04/12/2022	12:38:00 AM		15.045697	26.072201
04/12/2022	12:39:00 AM		15.011209	25.942601
04/12/2022	12:40:00 AM		15.023432	26.105138
04/12/2022	12:41:00 AM		15.132678	27.008723
04/12/2022	12:42:00 AM		15.215475	27.633037
04/12/2022	12:43:00 AM		15.318737	28.686582
04/12/2022	12:44:00 AM		15.415874	29.550429
04/12/2022	12:45:00 AM		15.473412	29.722335
04/12/2022	12:46:00 AM		15.526704	30.174368
04/12/2022	12:47:00 AM		15.550032	30.335499
04/12/2022	12:48:00 AM		15.606909	30.778026
04/12/2022	12:49:00 AM		15.658639	30.994472
04/12/2022	12:50:00 AM		15.723363	31.161334
04/12/2022	12:51:00 AM		15.792803	31.681764
04/12/2022	12:52:00 AM		15.863934	32.549087
04/12/2022	12:53:00 AM		15.917055	33.157954
04/12/2022	12:54:00 AM		15.962831	33.264623
04/12/2022	12:55:00 AM		15.982413	32.943653
04/12/2022	12:56:00 AM		15.949066	32.567221
04/12/2022	12:57:00 AM		15.860095	31.768924
04/12/2022	12:58:00 AM		15.799889	31.284104
04/12/2022	12:59:00 AM		15.710061	30.521575
04/12/2022	1:00:00 AM		15.671083	30.250542
04/12/2022	1:01:00 AM		15.715299	30.366794
04/12/2022	1:02:00 AM		15.710942	29.954445
04/12/2022	1:03:00 AM		15.713359	29.659725
04/12/2022	1:04:00 AM		15.707971	29.308173
04/12/2022	1:05:00 AM		15.71062	29.310056
04/12/2022	1:06:00 AM		15.731176	29.249655
04/12/2022	1:07:00 AM		15.713182	28.745333
04/12/2022	1:08:00 AM		15.719381	28.546234
04/12/2022	1:09:00 AM		15.768937	28.649764
04/12/2022	1:10:00 AM		15.813023	28.960386
04/12/2022	1:11:00 AM		15.839005	29.169369
04/12/2022	1:12:00 AM		15.896708	29.53887
04/12/2022	1:13:00 AM		15.930586	29.69635
04/12/2022	1:14:00 AM		15.976985	29.815704
04/12/2022	1:15:00 AM		16.014109	29.50759
04/12/2022	1:16:00 AM		15.970025	29.025221
04/12/2022	1:17:00 AM		15.822948	28.478695
04/12/2022	1:18:00 AM		15.697827	27.952631
04/12/2022	1:19:00 AM		15.620011	27.703959
04/12/2022	1:20:00 AM		15.569289	27.543516
04/12/2022	1:21:00 AM		15.465449	27.117402
04/12/2022	1:22:00 AM		15.370798	26.902178
04/12/2022	1:23:00 AM		15.280672	26.306705
04/12/2022	1:24:00 AM		15.230081	25.905122
04/12/2022	1:25:00 AM		15.129002	25.399041
04/12/2022	1:26:00 AM		15.048093	25.085657
04/12/2022	1:27:00 AM		14.961434	24.676066
04/12/2022	1:28:00 AM		14.904868	24.347843
04/12/2022	1:29:00 AM		14.783704	23.774841
04/12/2022	1:30:00 AM		14.64763	23.161042
04/12/2022	1:31:00 AM		14.515059	22.799809
04/12/2022	1:32:00 AM		14.448644	22.772177
04/12/2022	1:33:00 AM		14.481525	23.267559
04/12/2022	1:34:00 AM		14.515708	23.443716
04/12/2022	1:35:00 AM		14.499116	23.188996
04/12/2022	1:36:00 AM		14.474957	23.066671
04/12/2022	1:37:00 AM		14.447563	22.932765
04/12/2022	1:38:00 AM		14.428999	22.787771
04/12/2022	1:39:00 AM		14.433479	22.862083
04/12/2022	1:40:00 AM		14.412006	22.779793
04/12/2022	1:41:00 AM		14.386927	22.555222
04/12/2022	1:42:00 AM		14.379736	22.517641
04/12/2022	1:43:00 AM		14.399453	22.831314
04/12/2022	1:44:00 AM		14.40272	23.107303
04/12/2022	1:45:00 AM		14.34207	23.134984
04/12/2022	1:46:00 AM		14.241874	23.005075
04/12/2022	1:47:00 AM		14.133525	22.983021
04/12/2022	1:48:00 AM		14.009449	22.651278
04/12/2022	1:49:00 AM		13.894572	22.20092
04/12/2022	1:50:00 AM		13.819023	22.19684
04/12/2022	1:51:00 AM		13.717114	22.005873
04/12/2022	1:52:00 AM		13.593893	21.669456
04/12/2022	1:53:00 AM		13.488402	21.632944
04/12/2022	1:54:00 AM		13.320642	21.301498
04/12/2022	1:55:00 AM		13.141777	21.177861
04/12/2022	1:56:00 AM		13.048888	21.1453
04/12/2022	1:57:00 AM		12.854719	20.920712
04/12/2022	1:58:00 AM		12.649184	20.683113
04/12/2022	1:59:00 AM		12.419794	20.341537
04/12/2022	2:00:00 AM		12.208592	19.825229
04/12/2022	2:01:00 AM		12.127367	19.665959
04/12/2022	2:02:00 AM		11.979093	19.338347
04/12/2022	2:03:00 AM		11.869311	19.213952
04/12/2022	2:04:00 AM		11.773139	19.342069
04/12/2022	2:05:00 AM		11.663678	19.47
04/12/2022	2:06:00 AM		11.56714	19.676559
04/12/2022	2:07:00 AM		11.43622	19.642901
04/12/2022	2:08:00 AM		11.362353	19.510712
04/12/2022	2:09:00 AM		11.276649	19.50974
04/12/2022	2:10:00 AM		11.213254	19.32597
04/12/2022	2:11:00 AM		11.152126	19.061902
04/12/2022	2:12:00 AM		11.116238	18.982775
04/12/2022	2:13:00 AM		11.061286	18.852347
04/12/2022	2:14:00 AM		10.993957	18.47994
04/12/2022	2:15:00 AM		10.973622	18.260517
04/12/2022	2:16:00 AM		10.968728	18.21523
04/12/2022	2:17:00 AM		10.993291	18.329819
04/12/2022	2:18:00 AM		11.039522	18.480468
04/12/2022	2:19:00 AM		11.017643	18.036612
04/12/2022	2:20:00 AM		10.972962	17.294348
04/12/2022	2:21:00 AM		10.981936	17.120965
04/12/2022	2:22:00 AM		10.98673	17.021548
04/12/2022	2:23:00 AM		11.045933	17.226594
04/12/2022	2:24:00 AM		11.101464	17.453899
04/12/2022	2:25:00 AM		11.11068	17.562253
04/12/2022	2:26:00 AM		11.088458	17.714371
04/12/2022	2:27:00 AM		11.095909	17.898647
04/12/2022	2:28:00 AM		11.100207	17.878269
04/12/2022	2:29:00 AM		11.073202	17.606388
04/12/2022	2:30:00 AM		11.067635	17.585496
04/12/2022	2:31:00 AM		11.072421	17.531112
04/12/2022	2:32:00 AM		11.064052	17.495127
04/12/2022	2:33:00 AM		11.053325	17.625209
04/12/2022	2:34:00 AM		11.034528	17.830584
04/12/2022	2:35:00 AM		11.059568	18.440595
04/12/2022	2:36:00 AM		11.083298	18.823273
04/12/2022	2:37:00 AM		11.047169	18.666783
04/12/2022	2:38:00 AM		11.011825	18.481109
04/12/2022	2:39:00 AM		10.969437	18.266073
04/12/2022	2:40:00 AM		10.934967	18.129767
04/12/2022	2:41:00 AM		10.954268	18.201348
04/12/2022	2:42:00 AM		10.970974	18.236356
04/12/2022	2:43:00 AM		10.988503	18.494404
04/12/2022	2:44:00 AM		11.036343	18.913395
04/12/2022	2:45:00 AM		11.102908	19.194948
04/12/2022	2:46:00 AM		11.157628	19.645851
04/12/2022	2:47:00 AM		11.218695	20.342637
04/12/2022	2:48:00 AM		11.259661	20.663871
04/12/2022	2:49:00 AM		11.33906	20.879245
04/12/2022	2:50:00 AM		11.387022	20.83821
04/12/2022	2:51:00 AM		11.438135	20.862068
04/12/2022	2:52:00 AM		11.490918	21.252188
04/12/2022	2:53:00 AM		11.521928	21.23651
04/12/2022	2:54:00 AM		11.536748	21.072284
04/12/2022	2:55:00 AM		11.541326	21.145184
04/12/2022	2:56:00 AM		11.504264	20.952146
04/12/2022	2:57:00 AM		11.436751	20.619256
04/12/2022	2:58:00 AM		11.374974	20.455594
04/12/2022	2:59:00 AM		11.298838	20.236224
04/12/2022	3:00:00 AM		11.210163	20.01822
04/12/2022	3:01:00 AM		11.103146	19.683678
04/12/2022	3:02:00 AM		11.050907	19.324867
04/12/2022	3:03:00 AM		10.93488	18.572091
04/12/2022	3:04:00 AM		10.801632	18.018505
04/12/2022	3:05:00 AM		10.682105	17.613163
04/12/2022	3:06:00 AM		10.554248	17.09567
04/12/2022	3:07:00 AM		10.482869	16.91574
04/12/2022	3:08:00 AM		10.482744	17.397364
04/12/2022	3:09:00 AM		10.479999	17.998525
04/12/2022	3:10:00 AM		10.500371	18.404016
04/12/2022	3:11:00 AM		10.570176	19.022277
04/12/2022	3:12:00 AM		10.737336	20.619629
04/12/2022	3:13:00 AM		11.037232	23.319982
04/12/2022	3:14:00 AM		11.344518	25.67327
04/12/2022	3:15:00 AM		11.596147	27.258736
04/12/2022	3:16:00 AM		11.812195	28.369534
04/12/2022	3:17:00 AM		12.046055	29.703937
04/12/2022	3:18:00 AM		12.294518	30.992328
04/12/2022	3:19:00 AM		12.535881	32.295307
04/12/2022	3:20:00 AM		12.78109	33.559279
04/12/2022	3:21:00 AM		13.018139	34.656187
04/12/2022	3:22:00 AM		13.192133	35.478506
04/12/2022	3:23:00 AM		13.320797	35.774179
04/12/2022	3:24:00 AM		13.432251	35.75264
04/12/2022	3:25:00 AM		13.432251	35.75264
04/12/2022	3:26:00 AM		13.477308	35.386178
04/12/2022	3:27:00 AM		13.519308	35.083102
04/12/2022	3:28:00 AM		13.485082	34.308788
04/12/2022	3:29:00 AM		13.346738	32.206807
04/12/2022	3:30:00 AM		13.230441	30.300107
04/12/2022	3:31:00 AM		13.174454	29.423507
04/12/2022	3:32:00 AM		13.199107	29.516462
04/12/2022	3:33:00 AM		13.246185	29.869905
04/12/2022	3:34:00 AM		13.227081	29.685577
04/12/2022	3:35:00 AM		13.18036	29.081001
04/12/2022	3:36:00 AM		13.166111	28.942059
04/12/2022	3:37:00 AM		13.110658	28.736719
04/12/2022	3:38:00 AM		13.060177	28.430147
04/12/2022	3:39:00 AM		13.047087	27.997667
04/12/2022	3:40:00 AM		13.101733	28.51317
04/12/2022	3:41:00 AM		13.272269	29.494365
04/12/2022	3:42:00 AM		13.477998	30.040452
04/12/2022	3:43:00 AM		13.682549	29.97099
04/12/2022	3:44:00 AM		13.931989	29.975582
04/12/2022	3:45:00 AM		14.143001	30.04949
04/12/2022	3:46:00 AM		14.340379	30.034118
04/12/2022	3:47:00 AM		14.54203	29.78949
04/12/2022	3:48:00 AM		14.685654	28.990832
04/12/2022	3:49:00 AM		14.766304	28.545643
04/12/2022	3:50:00 AM		15.023834	28.435131
04/12/2022	3:51:00 AM		15.356868	29.022356
04/12/2022	3:52:00 AM		15.695618	29.508008
04/12/2022	3:53:00 AM		16.0092	29.349293
04/12/2022	3:54:00 AM		16.318649	29.362377
04/12/2022	3:55:00 AM		16.599872	29.757685
04/12/2022	3:56:00 AM		16.762706	29.570693
04/12/2022	3:57:00 AM		16.814297	29.394887
04/12/2022	3:58:00 AM		16.917393	29.401675
04/12/2022	3:59:00 AM		17.02217	29.949793
04/12/2022	4:00:00 AM		17.099771	30.674615
04/12/2022	4:01:00 AM		17.156331	31.128558
04/12/2022	4:02:00 AM		17.185423	31.330378
04/12/2022	4:03:00 AM		17.113698	31.642376
04/12/2022	4:04:00 AM		16.980817	31.849583
04/12/2022	4:05:00 AM		16.794625	32.046834
04/12/2022	4:06:00 AM		16.502646	31.903722
04/12/2022	4:07:00 AM		16.179535	31.424414
04/12/2022	4:08:00 AM		15.867353	31.250983
04/12/2022	4:09:00 AM		15.506895	31.229239
04/12/2022	4:10:00 AM		15.137841	30.922495
04/12/2022	4:11:00 AM		14.825009	30.518217
04/12/2022	4:12:00 AM		14.554834	30.374087
04/12/2022	4:13:00 AM		14.27701	30.438656
04/12/2022	4:14:00 AM		13.964954	29.901001
04/12/2022	4:15:00 AM		13.602836	28.638371
04/12/2022	4:16:00 AM		13.271946	27.666003
04/12/2022	4:17:00 AM		12.985483	27.113575
04/12/2022	4:18:00 AM		12.808378	26.569512
04/12/2022	4:19:00 AM		12.705205	26.09402
04/12/2022	4:20:00 AM		12.665609	25.911393
04/12/2022	4:21:00 AM		12.641236	25.417684
04/12/2022	4:22:00 AM		12.694553	25.060291
04/12/2022	4:23:00 AM		12.760276	24.826172
04/12/2022	4:24:00 AM		12.847595	24.838406
04/12/2022	4:25:00 AM		12.968708	24.949895
04/12/2022	4:26:00 AM		13.040387	24.508235
04/12/2022	4:27:00 AM		13.094839	24.187083
04/12/2022	4:28:00 AM		13.138255	24.407874
04/12/2022	4:29:00 AM		13.33964	25.447894
04/12/2022	4:30:00 AM		13.413025	25.820865
04/12/2022	4:31:00 AM		13.621285	27.288398
04/12/2022	4:32:00 AM		13.701592	28.018598
04/12/2022	4:33:00 AM		13.839743	28.83683
04/12/2022	4:34:00 AM		13.937017	29.230504
04/12/2022	4:35:00 AM		14.041425	29.747535
04/12/2022	4:36:00 AM		14.20182	30.861119
04/12/2022	4:37:00 AM		14.2992	31.806811
04/12/2022	4:38:00 AM		14.331626	32.355684
04/12/2022	4:39:00 AM		14.395929	33.106871
04/12/2022	4:40:00 AM		14.470641	33.76542
04/12/2022	4:41:00 AM		14.523674	34.115919
04/12/2022	4:42:00 AM		14.593009	34.886423
04/12/2022	4:43:00 AM		14.613477	34.943431
04/12/2022	4:44:00 AM		14.578973	34.413003
04/12/2022	4:45:00 AM		14.525112	33.802235
04/12/2022	4:46:00 AM		14.494767	33.405735
04/12/2022	4:47:00 AM		14.488782	33.137154
04/12/2022	4:48:00 AM		14.491887	32.804063
04/12/2022	4:49:00 AM		14.522215	32.739775
04/12/2022	4:50:00 AM		14.608591	33.272726
04/12/2022	4:51:00 AM		14.659267	33.571863
04/12/2022	4:52:00 AM		14.712895	33.571714
04/12/2022	4:53:00 AM		14.870268	34.051315
04/12/2022	4:54:00 AM		15.019724	33.915641
04/12/2022	4:55:00 AM		15.117785	32.78863
04/12/2022	4:56:00 AM		15.314751	32.496905
04/12/2022	4:57:00 AM		15.562728	32.68418
04/12/2022	4:58:00 AM		15.774325	32.404245
04/12/2022	4:59:00 AM		15.99016	32.124795
04/12/2022	5:00:00 AM		16.215627	32.033213
04/12/2022	5:01:00 AM		16.327514	32.268157
04/12/2022	5:02:00 AM		16.557758	32.834129
04/12/2022	5:03:00 AM		16.798648	33.30701
04/12/2022	5:04:00 AM		17.004285	33.51815
04/12/2022	5:05:00 AM		17.143169	33.412348
04/12/2022	5:06:00 AM		17.282985	33.259886
04/12/2022	5:07:00 AM		17.387093	32.394496
04/12/2022	5:08:00 AM		17.456349	31.650616
04/12/2022	5:09:00 AM		17.593441	31.923239
04/12/2022	5:10:00 AM		17.664402	32.427374
04/12/2022	5:11:00 AM		17.621405	32.561243
04/12/2022	5:12:00 AM		17.540781	32.550118
04/12/2022	5:13:00 AM		17.511371	32.438019
04/12/2022	5:14:00 AM		17.483678	32.331914
04/12/2022	5:15:00 AM		17.546236	32.708813
04/12/2022	5:16:00 AM		17.825843	33.484147
04/12/2022	5:17:00 AM		18.263282	34.303163
04/12/2022	5:18:00 AM		18.647118	34.969077
04/12/2022	5:19:00 AM		18.973349	35.501441
04/12/2022	5:20:00 AM		19.374445	36.496938
04/12/2022	5:21:00 AM		19.86186	37.936914
04/12/2022	5:22:00 AM		20.320583	39.556279
04/12/2022	5:23:00 AM		20.698556	41.896018
04/12/2022	5:24:00 AM		20.809513	42.528482
04/12/2022	5:25:00 AM		20.901039	43.169178
04/12/2022	5:26:00 AM		20.944217	43.455096
04/12/2022	5:27:00 AM		21.050311	44.22152
04/12/2022	5:28:00 AM		21.128366	44.176299
04/12/2022	5:29:00 AM		21.245672	44.593324
04/12/2022	5:30:00 AM		21.343803	45.212663
04/12/2022	5:31:00 AM		21.247393	44.940261
04/12/2022	5:32:00 AM		20.871904	44.468665
04/12/2022	5:33:00 AM		20.383292	44.0139
04/12/2022	5:34:00 AM		19.931203	43.03994
04/12/2022	5:35:00 AM		19.483379	42.389058
04/12/2022	5:36:00 AM		19.000284	41.625863
04/12/2022	5:37:00 AM		18.47203	40.578229
04/12/2022	5:38:00 AM		18.00187	39.763917
04/12/2022	5:39:00 AM		17.824005	39.017067
04/12/2022	5:40:00 AM		17.708301	38.415085
04/12/2022	5:41:00 AM		17.970059	38.551713
04/12/2022	5:42:00 AM		18.30449	39.089493
04/12/2022	5:43:00 AM		18.505351	40.079811
04/12/2022	5:44:00 AM		18.581986	40.307151
04/12/2022	5:45:00 AM		18.631158	41.007372
04/12/2022	5:46:00 AM		18.631286	41.334467
04/12/2022	5:47:00 AM		18.672427	41.195001
04/12/2022	5:48:00 AM		18.733226	40.915543
04/12/2022	5:49:00 AM		18.754411	41.194204
04/12/2022	5:50:00 AM		18.779571	41.50307
04/12/2022	5:51:00 AM		18.793512	41.272219
04/12/2022	5:52:00 AM		18.788221	41.057878
04/12/2022	5:53:00 AM		18.702294	40.578323
04/12/2022	5:54:00 AM		18.540603	39.729446
04/12/2022	5:55:00 AM		18.257289	38.629268
04/12/2022	5:56:00 AM		17.715843	37.792655
04/12/2022	5:57:00 AM		17.148715	36.962255
04/12/2022	5:58:00 AM		16.733486	35.928756
04/12/2022	5:59:00 AM		16.373739	35.227126
04/12/2022	6:00:00 AM		16.04524	34.374004
04/12/2022	6:01:00 AM		15.81904	34.017192
04/12/2022	6:02:00 AM		15.620863	33.939059
04/12/2022	6:03:00 AM		15.541847	34.091787
04/12/2022	6:04:00 AM		15.463888	34.520326
04/12/2022	6:05:00 AM		15.537909	35.315403
04/12/2022	6:06:00 AM		15.689454	36.104906
04/12/2022	6:07:00 AM		15.855889	36.661914
04/12/2022	6:08:00 AM		16.057832	37.073123
04/12/2022	6:09:00 AM		16.253281	37.224829
04/12/2022	6:10:00 AM		16.357683	37.438008
04/12/2022	6:11:00 AM		16.568042	38.224922
04/12/2022	6:12:00 AM		16.724192	38.553027
04/12/2022	6:13:00 AM		16.854903	38.271448
04/12/2022	6:14:00 AM		17.062781	38.150547
04/12/2022	6:15:00 AM		17.395127	38.905454
04/12/2022	6:16:00 AM		17.697236	39.480902
04/12/2022	6:17:00 AM		17.817834	39.615388
04/12/2022	6:18:00 AM		18.09041	39.939731
04/12/2022	6:19:00 AM		18.39683	40.350553
04/12/2022	6:20:00 AM		18.574765	39.737793
04/12/2022	6:21:00 AM		18.615993	38.686848
04/12/2022	6:22:00 AM		18.622817	38.005668
04/12/2022	6:23:00 AM		18.66646	37.909719
04/12/2022	6:24:00 AM		18.710159	38.097967
04/12/2022	6:25:00 AM		18.730569	38.227552
04/12/2022	6:26:00 AM		18.707394	38.544081
04/12/2022	6:27:00 AM		18.667232	38.37676
04/12/2022	6:28:00 AM		18.646109	38.054705
04/12/2022	6:29:00 AM		18.621478	37.80429
04/12/2022	6:30:00 AM		18.616762	38.068171
04/12/2022	6:31:00 AM		18.576308	38.650762
04/12/2022	6:32:00 AM		18.461459	38.547791
04/12/2022	6:33:00 AM		18.31555	38.039452
04/12/2022	6:34:00 AM		18.226464	37.931115
04/12/2022	6:35:00 AM		18.184793	38.097931
04/12/2022	6:36:00 AM		18.198088	38.401529
04/12/2022	6:37:00 AM		18.146129	38.642317
04/12/2022	6:38:00 AM		17.99486	38.516919
04/12/2022	6:39:00 AM		17.849067	38.263203
04/12/2022	6:40:00 AM		17.98341	39.057416
04/12/2022	6:41:00 AM		18.233473	40.167588
04/12/2022	6:42:00 AM		18.18342	40.031155
04/12/2022	6:43:00 AM		18.053442	40.128154
04/12/2022	6:44:00 AM		17.991066	40.480182
04/12/2022	6:45:00 AM		17.861322	41.564565
04/12/2022	6:46:00 AM		17.677525	42.05918
04/12/2022	6:47:00 AM		17.425162	41.530081
04/12/2022	6:48:00 AM		17.410824	41.548474
04/12/2022	6:49:00 AM		17.528919	42.039834
04/12/2022	6:50:00 AM		17.462708	42.200214
04/12/2022	6:51:00 AM		17.337784	42.602151
04/12/2022	6:52:00 AM		17.284117	43.103126
04/12/2022	6:53:00 AM		17.278569	43.238686
04/12/2022	6:54:00 AM		17.403642	44.041074
04/12/2022	6:55:00 AM		17.808266	45.614681
04/12/2022	6:56:00 AM		18.11374	46.162774
04/12/2022	6:57:00 AM		18.515818	46.065706
04/12/2022	6:58:00 AM		19.592577	47.982803
04/12/2022	6:59:00 AM		20.843531	51.034069
04/12/2022	7:00:00 AM		22.065755	53.270678
04/12/2022	7:01:00 AM		23.114129	53.89628
04/12/2022	7:02:00 AM		24.08366	55.38796
04/12/2022	7:03:00 AM		24.934295	57.506468
04/12/2022	7:04:00 AM		25.503335	58.744975
04/12/2022	7:05:00 AM		26.15761	59.894358
04/12/2022	7:06:00 AM		26.830333	60.772799
04/12/2022	7:07:00 AM		27.145954	61.207517
04/12/2022	7:08:00 AM		27.809394	62.382592
04/12/2022	7:09:00 AM		28.432085	63.493688
04/12/2022	7:10:00 AM		28.724775	63.562598
04/12/2022	7:11:00 AM		28.6512	62.676988
04/12/2022	7:12:00 AM		28.562313	62.330081
04/12/2022	7:13:00 AM		28.224027	61.695544
04/12/2022	7:14:00 AM		27.6538	60.776833
04/12/2022	7:15:00 AM		26.983328	58.501214
04/12/2022	7:16:00 AM		26.160987	55.834
04/12/2022	7:17:00 AM		25.340137	54.038833
04/12/2022	7:18:00 AM		24.954531	52.9489
04/12/2022	7:19:00 AM		24.241937	50.514227
04/12/2022	7:20:00 AM		23.664418	49.13924
04/12/2022	7:21:00 AM		23.018605	48.045242
04/12/2022	7:22:00 AM		22.317065	46.880496
04/12/2022	7:23:00 AM		21.710299	46.129345
04/12/2022	7:24:00 AM		21.148233	45.604639
04/12/2022	7:25:00 AM		20.598098	45.241403
04/12/2022	7:26:00 AM		20.035671	44.154989
04/12/2022	7:27:00 AM		19.498708	42.772218
04/12/2022	7:28:00 AM		19.317002	42.411849
04/12/2022	7:29:00 AM		18.983281	42.296221
04/12/2022	7:30:00 AM		18.475638	41.759853
04/12/2022	7:31:00 AM		18.052659	41.527628
04/12/2022	7:32:00 AM		17.889805	42.872453
04/12/2022	7:33:00 AM		17.744842	43.969575
04/12/2022	7:34:00 AM		17.59835	44.353441
04/12/2022	7:35:00 AM		17.54171	44.555119
04/12/2022	7:36:00 AM		17.460836	44.478067
04/12/2022	7:37:00 AM		17.432337	43.973714
04/12/2022	7:38:00 AM		17.422969	43.46804
04/12/2022	7:39:00 AM		17.352789	42.380637
04/12/2022	7:40:00 AM		17.162118	40.705335
04/12/2022	7:41:00 AM		17.105056	40.241222
04/12/2022	7:42:00 AM		17.102128	39.929869
04/12/2022	7:43:00 AM		17.124838	40.148977
04/12/2022	7:44:00 AM		17.081125	41.019805
04/12/2022	7:45:00 AM		16.844159	40.99495
04/12/2022	7:46:00 AM		16.547368	40.271324
04/12/2022	7:47:00 AM		16.226424	39.487463
04/12/2022	7:48:00 AM		15.864668	38.127746
04/12/2022	7:49:00 AM		15.486497	36.946073
04/12/2022	7:50:00 AM		15.272699	36.412656
04/12/2022	7:51:00 AM		14.653841	35.220593
04/12/2022	7:52:00 AM		14.442191	34.762521
04/12/2022	7:53:00 AM		13.976448	33.767665
04/12/2022	7:54:00 AM		13.544234	33.067697
04/12/2022	7:55:00 AM		13.197755	33.099399
04/12/2022	7:56:00 AM		12.937467	33.242103
04/12/2022	7:57:00 AM		12.713181	32.54906
04/12/2022	7:58:00 AM		12.537347	32.247937
04/12/2022	7:59:00 AM		12.340625	31.844887
04/12/2022	8:00:00 AM		12.19053	31.177164
04/12/2022	8:01:00 AM		12.201046	30.756634
04/12/2022	8:02:00 AM		12.218549	30.404674
04/12/2022	8:03:00 AM		12.175324	29.680371
04/12/2022	8:04:00 AM		12.241951	28.762968
04/12/2022	8:05:00 AM		12.362233	28.530861
04/12/2022	8:06:00 AM		12.710272	28.984054
04/12/2022	8:07:00 AM		13.026603	29.626282
04/12/2022	8:08:00 AM		13.251358	30.1522
04/12/2022	8:09:00 AM		13.379134	30.261622
04/12/2022	8:10:00 AM		13.452763	30.130253
04/12/2022	8:11:00 AM		13.476563	29.769428
04/12/2022	8:12:00 AM		13.420188	29.326234
04/12/2022	8:13:00 AM		13.362913	29.024999
04/12/2022	8:14:00 AM		13.353767	28.296705
04/12/2022	8:15:00 AM		13.350493	27.55046
04/12/2022	8:16:00 AM		13.337503	27.109086
04/12/2022	8:17:00 AM		13.362768	26.301989
04/12/2022	8:18:00 AM		13.432431	25.902277
04/12/2022	8:19:00 AM		13.539712	26.282013
04/12/2022	8:20:00 AM		13.695754	27.076686
04/12/2022	8:21:00 AM		13.809842	27.425622
04/12/2022	8:22:00 AM		13.871506	27.70132
04/12/2022	8:23:00 AM		13.92648	27.813652
04/12/2022	8:24:00 AM		14.021713	28.048346
04/12/2022	8:25:00 AM		14.13821	28.330644
04/12/2022	8:26:00 AM		14.205384	28.232055
04/12/2022	8:27:00 AM		14.250797	28.209399
04/12/2022	8:28:00 AM		14.355718	28.74095
04/12/2022	8:29:00 AM		14.3992	29.687682
04/12/2022	8:30:00 AM		14.462651	31.280278
04/12/2022	8:31:00 AM		14.570502	32.558358
04/12/2022	8:32:00 AM		14.611337	33.20256
04/12/2022	8:33:00 AM		14.589353	33.657017
04/12/2022	8:34:00 AM		14.548342	33.975528
04/12/2022	8:35:00 AM		14.50194	33.817315
04/12/2022	8:36:00 AM		14.380654	33.33049
04/12/2022	8:37:00 AM		14.244311	33.130497
04/12/2022	8:38:00 AM		14.082195	32.503405
04/12/2022	8:39:00 AM		14.002333	32.30129
04/12/2022	8:40:00 AM		14.046685	33.190551
04/12/2022	8:41:00 AM		14.194333	34.105401
04/12/2022	8:42:00 AM		14.479168	35.125985
04/12/2022	8:43:00 AM		14.66952	36.032348
04/12/2022	8:44:00 AM		14.732872	36.175011
04/12/2022	8:45:00 AM		14.726813	35.298599
04/12/2022	8:46:00 AM		14.666578	34.13603
04/12/2022	8:47:00 AM		14.63163	33.767722
04/12/2022	8:48:00 AM		14.543101	33.136859
04/12/2022	8:49:00 AM		14.379171	32.50657
04/12/2022	8:50:00 AM		14.243139	32.070492
04/12/2022	8:51:00 AM		14.233065	32.621997
04/12/2022	8:52:00 AM		14.253911	33.193416
04/12/2022	8:53:00 AM		14.259793	33.803484
04/12/2022	8:54:00 AM		14.280309	34.588106
04/12/2022	8:55:00 AM		14.234378	34.27347
04/12/2022	8:56:00 AM		14.134861	33.421244
04/12/2022	8:57:00 AM		14.051877	33.066632
04/12/2022	8:58:00 AM		13.792405	32.328354
04/12/2022	8:59:00 AM		13.56993	31.584586
04/12/2022	9:00:00 AM		13.48321	31.382076
04/12/2022	9:01:00 AM		13.334085	30.880526
04/12/2022	9:02:00 AM		13.214306	30.708953
04/12/2022	9:03:00 AM		13.195038	30.980408
04/12/2022	9:04:00 AM		13.194324	31.456247
04/12/2022	9:05:00 AM		13.32757	32.243892
04/12/2022	9:06:00 AM		13.521277	32.726383
04/12/2022	9:07:00 AM		13.64439	32.605867
04/12/2022	9:08:00 AM		13.703669	32.366217
04/12/2022	9:09:00 AM		13.788343	32.244243
04/12/2022	9:10:00 AM		13.845709	32.125779
04/12/2022	9:11:00 AM		13.850677	31.694272
04/12/2022	9:12:00 AM		13.773595	31.767892
04/12/2022	9:13:00 AM		13.681002	31.786922
04/12/2022	9:14:00 AM		13.675974	32.277282
04/12/2022	9:15:00 AM		13.76642	33.598331
04/12/2022	9:16:00 AM		13.792803	33.85395
04/12/2022	9:17:00 AM		13.814297	33.479103
04/12/2022	9:18:00 AM		14.008649	33.456782
04/12/2022	9:19:00 AM		14.267292	33.594415
04/12/2022	9:20:00 AM		14.330023	33.653433
04/12/2022	9:21:00 AM		14.211444	33.885156
04/12/2022	9:22:00 AM		14.04883	33.799683
04/12/2022	9:23:00 AM		13.953746	33.713156
04/12/2022	9:24:00 AM		13.711746	33.151398
04/12/2022	9:25:00 AM		13.474542	32.885227
04/12/2022	9:26:00 AM		13.220243	32.194612
04/12/2022	9:27:00 AM		13.125179	31.61873
04/12/2022	9:28:00 AM		13.051797	31.044479
04/12/2022	9:29:00 AM		12.99211	30.676045
04/12/2022	9:30:00 AM		12.857582	29.375778
04/12/2022	9:31:00 AM		12.705966	27.962873
04/12/2022	9:32:00 AM		12.639339	27.640519
04/12/2022	9:33:00 AM		12.476839	27.591469
04/12/2022	9:34:00 AM		12.18303	27.614496
04/12/2022	9:35:00 AM		12.05854	27.491598
04/12/2022	9:36:00 AM		11.957487	27.366491
04/12/2022	9:37:00 AM		11.863426	27.018655
04/12/2022	9:38:00 AM		11.809852	26.57483
04/12/2022	9:39:00 AM		11.708993	25.896575
04/12/2022	9:40:00 AM		11.698506	25.303898
04/12/2022	9:41:00 AM		11.661957	24.762656
04/12/2022	9:42:00 AM		11.550272	24.27867
04/12/2022	9:43:00 AM		11.493792	24.138358
04/12/2022	9:44:00 AM		11.474099	24.22681
04/12/2022	9:45:00 AM		11.461896	24.249038
04/12/2022	9:46:00 AM		11.364447	23.602745
04/12/2022	9:47:00 AM		11.196514	22.946572
04/12/2022	9:48:00 AM		11.003578	22.381028
04/12/2022	9:49:00 AM		10.789809	21.580641
04/12/2022	9:50:00 AM		10.668787	21.400922
04/12/2022	9:51:00 AM		10.557753	21.129076
04/12/2022	9:52:00 AM		10.353504	20.354827
04/12/2022	9:53:00 AM		10.177125	19.791757
04/12/2022	9:54:00 AM		10.06566	19.73272
04/12/2022	9:55:00 AM		9.989961	20.023475
04/12/2022	9:56:00 AM		9.905716	20.11337
04/12/2022	9:57:00 AM		9.980217	20.367569
04/12/2022	9:58:00 AM		10.459014	22.579898
04/12/2022	9:59:00 AM		10.797617	24.617464
04/12/2022	10:00:00 AM		10.691349	24.42099
04/12/2022	10:01:00 AM		10.897949	25.33503
04/12/2022	10:02:00 AM		11.256134	26.736895
04/12/2022	10:03:00 AM		11.315369	26.93866
04/12/2022	10:04:00 AM		11.321903	26.922886
04/12/2022	10:05:00 AM		11.358989	26.727732
04/12/2022	10:06:00 AM		11.36974	26.199712
04/12/2022	10:07:00 AM		11.416949	25.994787
04/12/2022	10:08:00 AM		11.512914	26.054843
04/12/2022	10:09:00 AM		11.578121	26.040121
04/12/2022	10:10:00 AM		11.629891	25.902995
04/12/2022	10:11:00 AM		11.705804	25.800595
04/12/2022	10:12:00 AM		11.709551	25.849341
04/12/2022	10:13:00 AM		11.509594	24.997401
04/12/2022	10:14:00 AM		11.206066	22.885422
04/12/2022	10:15:00 AM		11.130843	22.062204
04/12/2022	10:16:00 AM		11.32389	22.376125
04/12/2022	10:17:00 AM		11.240588	22.125053
04/12/2022	10:18:00 AM		11.090804	21.50479
04/12/2022	10:19:00 AM		11.176652	21.882717
04/12/2022	10:20:00 AM		11.288623	22.440081
04/12/2022	10:21:00 AM		11.414754	22.829919
04/12/2022	10:22:00 AM		11.476021	23.058233
04/12/2022	10:23:00 AM		11.524909	23.576592
04/12/2022	10:24:00 AM		11.68582	24.647432
04/12/2022	10:25:00 AM		11.782587	25.096141
04/12/2022	10:26:00 AM		11.945173	26.042706
04/12/2022	10:27:00 AM		12.047535	26.922499
04/12/2022	10:28:00 AM		12.110703	27.067647
04/12/2022	10:29:00 AM		12.276126	27.638841
04/12/2022	10:30:00 AM		12.491886	29.175376
04/12/2022	10:31:00 AM		12.608573	30.903971
04/12/2022	10:32:00 AM		12.563717	31.698257
04/12/2022	10:33:00 AM		12.481334	32.061206
04/12/2022	10:34:00 AM		12.479568	32.301739
04/12/2022	10:35:00 AM		12.459855	32.125646
04/12/2022	10:36:00 AM		12.434663	32.0095
04/12/2022	10:37:00 AM		12.325555	31.664152
04/12/2022	10:38:00 AM		12.203539	31.206207
04/12/2022	10:39:00 AM		12.101692	30.65177
04/12/2022	10:40:00 AM		11.91834	29.732293
04/12/2022	10:41:00 AM		11.723592	28.9373
04/12/2022	10:42:00 AM		11.535955	28.023877
04/12/2022	10:43:00 AM		11.387676	27.593786
04/12/2022	10:44:00 AM		11.190958	27.271606
04/12/2022	10:45:00 AM		10.747901	25.606652
04/12/2022	10:46:00 AM		10.231433	23.061693
04/12/2022	10:47:00 AM		9.888417	21.06677
04/12/2022	10:48:00 AM		9.721408	20.487039
04/12/2022	10:49:00 AM		9.481559	19.974364
04/12/2022	10:50:00 AM		9.245589	19.643054
04/12/2022	10:51:00 AM		9.069994	19.875484
04/12/2022	10:52:00 AM		8.969918	19.801167
04/12/2022	10:53:00 AM		8.803099	19.902871
04/12/2022	10:54:00 AM		8.694311	20.452084
04/12/2022	10:55:00 AM		8.57385	20.549702
04/12/2022	10:56:00 AM		8.445168	20.01966
04/12/2022	10:57:00 AM		8.32138	19.582575
04/12/2022	10:58:00 AM		8.224456	18.93844
04/12/2022	10:59:00 AM		8.252438	19.074053
04/12/2022	11:00:00 AM		8.292107	19.561889
04/12/2022	11:01:00 AM		8.302806	19.628569
04/12/2022	11:02:00 AM		8.388324	20.418907
04/12/2022	11:03:00 AM		8.433369	20.759004
04/12/2022	11:04:00 AM		8.504852	20.971799
04/12/2022	11:05:00 AM		8.520124	20.717203
04/12/2022	11:06:00 AM		8.516257	20.603218
04/12/2022	11:07:00 AM		8.521059	20.495232
04/12/2022	11:08:00 AM		8.528681	20.369011
04/12/2022	11:09:00 AM		8.547892	20.064281
04/12/2022	11:10:00 AM		8.646287	20.328565
04/12/2022	11:11:00 AM		8.860371	21.505406
04/12/2022	11:12:00 AM		9.084759	22.862724
04/12/2022	11:13:00 AM		9.252945	24.148591
04/12/2022	11:14:00 AM		9.256927	24.458808
04/12/2022	11:15:00 AM		9.150773	24.106014
04/12/2022	11:16:00 AM		9.087477	23.737334
04/12/2022	11:17:00 AM		9.095375	23.806522
04/12/2022	11:18:00 AM		9.076201	23.508162
04/12/2022	11:19:00 AM		9.012452	23.011461
04/12/2022	11:20:00 AM		8.992444	23.009454
04/12/2022	11:21:00 AM		9.024438	22.904388
04/12/2022	11:22:00 AM		9.073702	22.669019
04/12/2022	11:23:00 AM		9.166921	23.005561
04/12/2022	11:24:00 AM		9.319085	23.671883
04/12/2022	11:25:00 AM		9.460913	23.734363
04/12/2022	11:26:00 AM		9.452335	23.11963
04/12/2022	11:27:00 AM		9.401791	22.675386
04/12/2022	11:28:00 AM		9.381293	22.183228
04/12/2022	11:29:00 AM		9.453987	22.200594
04/12/2022	11:30:00 AM		9.54289	22.38409
04/12/2022	11:31:00 AM		9.5775	22.365923
04/12/2022	11:32:00 AM		9.683983	22.653127
04/12/2022	11:33:00 AM		9.769207	23.203259
04/12/2022	11:34:00 AM		9.80154	23.15779
04/12/2022	11:35:00 AM		9.853849	22.937416
04/12/2022	11:36:00 AM		9.95066	23.032267
04/12/2022	11:37:00 AM		10.023193	23.187657
04/12/2022	11:38:00 AM		10.172971	23.271544
04/12/2022	11:39:00 AM		10.251085	23.412858
04/12/2022	11:40:00 AM		10.219471	23.186746
04/12/2022	11:41:00 AM		10.163702	23.055142
04/12/2022	11:42:00 AM		10.219422	23.434731
04/12/2022	11:43:00 AM		10.288287	23.550288
04/12/2022	11:44:00 AM		10.344452	23.406228
04/12/2022	11:45:00 AM		10.444808	23.536866
04/12/2022	11:46:00 AM		10.550446	23.860836
04/12/2022	11:47:00 AM		10.680974	24.388631
04/12/2022	11:48:00 AM		10.793818	24.433409
04/12/2022	11:49:00 AM		10.87107	24.381216
04/12/2022	11:50:00 AM		11.108904	24.95111
04/12/2022	11:51:00 AM		11.296933	25.232213
04/12/2022	11:52:00 AM		11.355644	25.253466
04/12/2022	11:53:00 AM		11.449215	25.506315
04/12/2022	11:54:00 AM		11.521112	26.067269
04/12/2022	11:55:00 AM		11.617256	26.169661
04/12/2022	11:56:00 AM		11.768637	26.506633
04/12/2022	11:57:00 AM		11.952186	27.032989
04/12/2022	11:58:00 AM		12.066483	26.862695
04/12/2022	11:59:00 AM		12.110002	26.306162
04/12/2022	12:00:00 PM		12.185705	26.119607
04/12/2022	12:01:00 PM		12.367395	26.433074
04/12/2022	12:02:00 PM		12.524532	26.780347
04/12/2022	12:03:00 PM		12.819937	27.423771
04/12/2022	12:04:00 PM		13.03648	27.207005
04/12/2022	12:05:00 PM		13.217865	26.958621
04/12/2022	12:06:00 PM		13.346669	26.691623
04/12/2022	12:07:00 PM		13.510615	26.879306
04/12/2022	12:08:00 PM		13.675914	27.099806
04/12/2022	12:09:00 PM		13.732462	26.927553
04/12/2022	12:10:00 PM		13.748515	26.831454
04/12/2022	12:11:00 PM		13.84348	26.495108
04/12/2022	12:12:00 PM		13.975113	26.102582
04/12/2022	12:13:00 PM		14.114189	25.558547
04/12/2022	12:14:00 PM		14.26872	25.74072
04/12/2022	12:15:00 PM		14.47339	26.625026
04/12/2022	12:16:00 PM		14.650696	26.91539
04/12/2022	12:17:00 PM		14.69776	26.334448
04/12/2022	12:18:00 PM		14.677817	25.678313
04/12/2022	12:19:00 PM		14.686801	25.980686
04/12/2022	12:20:00 PM		14.702791	26.475405
04/12/2022	12:21:00 PM		14.667195	26.433854
04/12/2022	12:22:00 PM		14.612694	26.219065
04/12/2022	12:23:00 PM		14.580032	26.27141
04/12/2022	12:24:00 PM		14.607287	26.395637
04/12/2022	12:25:00 PM		14.697072	26.401156
04/12/2022	12:26:00 PM		14.737171	26.349984
04/12/2022	12:27:00 PM		14.779515	26.447166
04/12/2022	12:28:00 PM		14.766521	26.663295
04/12/2022	12:29:00 PM		14.684111	26.465169
04/12/2022	12:30:00 PM		14.494344	25.620533
04/12/2022	12:31:00 PM		14.236417	25.107811
04/12/2022	12:32:00 PM		13.979025	24.838508
04/12/2022	12:33:00 PM		13.692593	24.339495
04/12/2022	12:34:00 PM		13.412591	23.740594
04/12/2022	12:35:00 PM		13.205198	23.367595
04/12/2022	12:36:00 PM		13.089759	23.220501
04/12/2022	12:37:00 PM		13.011814	23.415382
04/12/2022	12:38:00 PM		12.978558	23.70317
04/12/2022	12:39:00 PM		12.966337	23.628875
04/12/2022	12:40:00 PM		12.97844	23.50291
04/12/2022	12:41:00 PM		12.948075	23.417925
04/12/2022	12:42:00 PM		12.818912	23.18492
04/12/2022	12:43:00 PM		12.658573	22.653488
04/12/2022	12:44:00 PM		12.491088	22.187039
04/12/2022	12:45:00 PM		12.343721	22.006374
04/12/2022	12:46:00 PM		12.253693	21.506103
04/12/2022	12:47:00 PM		12.307224	21.183104
04/12/2022	12:48:00 PM		12.436308	21.652414
04/12/2022	12:49:00 PM		12.559874	22.172739
04/12/2022	12:50:00 PM		12.662922	22.432239
04/12/2022	12:51:00 PM		12.679587	22.604712
04/12/2022	12:52:00 PM		12.632361	22.487836
04/12/2022	12:53:00 PM		12.625389	22.414823
04/12/2022	12:54:00 PM		12.636449	22.700587
04/12/2022	12:55:00 PM		12.666629	23.474867
04/12/2022	12:56:00 PM		12.641253	23.76864
04/12/2022	12:57:00 PM		12.646397	24.024339
04/12/2022	12:58:00 PM		12.728179	24.712277
04/12/2022	12:59:00 PM		12.781894	25.262498
04/12/2022	1:00:00 PM		12.882601	25.662268
04/12/2022	1:01:00 PM		12.989456	26.0517
04/12/2022	1:02:00 PM		13.006504	26.44442
04/12/2022	1:03:00 PM		12.905034	26.357341
04/12/2022	1:04:00 PM		12.785855	26.00817
04/12/2022	1:05:00 PM		12.715916	25.868663
04/12/2022	1:06:00 PM		12.635977	25.099991
04/12/2022	1:07:00 PM		12.57517	24.351971
04/12/2022	1:08:00 PM		12.530154	23.880848
04/12/2022	1:09:00 PM		12.419917	23.04659
04/12/2022	1:10:00 PM		12.339152	22.588441
04/12/2022	1:11:00 PM		12.275743	22.87043
04/12/2022	1:12:00 PM		12.414983	25.016892
04/12/2022	1:13:00 PM		12.509348	26.472817
04/12/2022	1:14:00 PM		12.469915	26.456173
04/12/2022	1:15:00 PM		12.380699	25.997162
04/12/2022	1:16:00 PM		12.296082	25.655401
04/12/2022	1:17:00 PM		12.271871	25.644659
04/12/2022	1:18:00 PM		12.296333	26.149562
04/12/2022	1:19:00 PM		12.299333	26.301223
04/12/2022	1:20:00 PM		12.291879	26.139122
04/12/2022	1:21:00 PM		12.284847	26.046951
04/12/2022	1:22:00 PM		12.313308	26.578318
04/12/2022	1:23:00 PM		12.399968	27.458799
04/12/2022	1:24:00 PM		12.478015	28.044868
04/12/2022	1:25:00 PM		12.530624	28.209822
04/12/2022	1:26:00 PM		12.600645	28.25464
04/12/2022	1:27:00 PM		12.569202	26.696264
04/12/2022	1:28:00 PM		12.481549	24.601513
04/12/2022	1:29:00 PM		12.464226	23.78541
04/12/2022	1:30:00 PM		12.522802	23.859854
04/12/2022	1:31:00 PM		12.611927	24.04852
04/12/2022	1:32:00 PM		12.761195	24.423943
04/12/2022	1:33:00 PM		13.111453	25.540669
04/12/2022	1:34:00 PM		13.428375	26.385994
04/12/2022	1:35:00 PM		13.487835	26.586152
04/12/2022	1:36:00 PM		13.618618	27.093671
04/12/2022	1:37:00 PM		13.721376	27.073101
04/12/2022	1:38:00 PM		13.789277	26.6988
04/12/2022	1:39:00 PM		13.816814	26.462329
04/12/2022	1:40:00 PM		13.839553	26.506399
04/12/2022	1:41:00 PM		13.898027	26.687208
04/12/2022	1:42:00 PM		13.911097	26.412705
04/12/2022	1:43:00 PM		13.893279	26.373819
04/12/2022	1:44:00 PM		13.918177	27.092608
04/12/2022	1:45:00 PM		13.94875	27.44552
04/12/2022	1:46:00 PM		13.950025	27.413226
04/12/2022	1:47:00 PM		13.925573	27.547185
04/12/2022	1:48:00 PM		13.812999	27.118048
04/12/2022	1:49:00 PM		13.509339	25.596245
04/12/2022	1:50:00 PM		13.285914	24.686242
04/12/2022	1:51:00 PM		13.285791	24.693162
04/12/2022	1:52:00 PM		13.293366	24.525586
04/12/2022	1:53:00 PM		13.31932	24.144111
04/12/2022	1:54:00 PM		13.39046	24.327141
04/12/2022	1:55:00 PM		13.512937	24.813254
04/12/2022	1:56:00 PM		13.635332	24.938613
04/12/2022	1:57:00 PM		13.7812	25.083793
04/12/2022	1:58:00 PM		14.012445	25.299309
04/12/2022	1:59:00 PM		14.26715	25.369216
04/12/2022	2:00:00 PM		14.50278	25.409583
04/12/2022	2:01:00 PM		14.760179	25.732705
04/12/2022	2:02:00 PM		15.106302	26.449944
04/12/2022	2:03:00 PM		15.441375	27.048735
04/12/2022	2:04:00 PM		15.715583	27.663968
04/12/2022	2:05:00 PM		15.959317	28.172411
04/12/2022	2:06:00 PM		16.19329	28.323383
04/12/2022	2:07:00 PM		16.4729	28.982378
04/12/2022	2:08:00 PM		16.617269	29.588509
04/12/2022	2:09:00 PM		16.86371	30.476879
04/12/2022	2:10:00 PM		17.043948	30.888373
04/12/2022	2:11:00 PM		17.193182	30.902594
04/12/2022	2:12:00 PM		17.301006	31.100519
04/12/2022	2:13:00 PM		17.308125	31.460148
04/12/2022	2:14:00 PM		17.225381	31.155689
04/12/2022	2:15:00 PM		17.200921	30.801625
04/12/2022	2:16:00 PM		17.234744	30.295342
04/12/2022	2:17:00 PM		17.3013	30.205805
04/12/2022	2:18:00 PM		17.228727	30.151542
04/12/2022	2:19:00 PM		17.074225	29.86524
04/12/2022	2:20:00 PM		16.910554	29.330416
04/12/2022	2:21:00 PM		16.750678	28.747753
04/12/2022	2:22:00 PM		16.664134	28.550674
04/12/2022	2:23:00 PM		16.477704	28.124871
04/12/2022	2:24:00 PM		16.25019	27.214303
04/12/2022	2:25:00 PM		16.02649	26.29885
04/12/2022	2:26:00 PM		15.800211	25.346376
04/12/2022	2:27:00 PM		15.610464	24.789532
04/12/2022	2:28:00 PM		15.52789	24.405473
04/12/2022	2:29:00 PM		15.500795	23.893498
04/12/2022	2:30:00 PM		15.518109	24.45137
04/12/2022	2:31:00 PM		15.530381	24.892367
04/12/2022	2:32:00 PM		15.427104	25.146517
04/12/2022	2:33:00 PM		15.333725	25.437807
04/12/2022	2:34:00 PM		15.352939	25.486669
04/12/2022	2:35:00 PM		15.481827	25.646378
04/12/2022	2:36:00 PM		15.652403	26.116974
04/12/2022	2:37:00 PM		15.824365	26.564282
04/12/2022	2:38:00 PM		15.906115	26.344013
04/12/2022	2:39:00 PM		15.933883	26.305223
04/12/2022	2:40:00 PM		15.981607	26.649196
04/12/2022	2:41:00 PM		16.070004	27.144744
04/12/2022	2:42:00 PM		16.113235	27.322941
04/12/2022	2:43:00 PM		16.22533	27.854245
04/12/2022	2:44:00 PM		16.351755	28.882273
04/12/2022	2:45:00 PM		16.447251	29.833984
04/12/2022	2:46:00 PM		16.431298	29.62994
04/12/2022	2:47:00 PM		16.318278	28.905593
04/12/2022	2:48:00 PM		16.275065	28.494105
04/12/2022	2:49:00 PM		16.270486	28.216974
04/12/2022	2:50:00 PM		16.208719	27.974579
04/12/2022	2:51:00 PM		16.090618	27.714352
04/12/2022	2:52:00 PM		15.890057	27.266502
04/12/2022	2:53:00 PM		15.797875	27.021925
04/12/2022	2:54:00 PM		15.656459	26.708701
04/12/2022	2:55:00 PM		15.566598	26.538608
04/12/2022	2:56:00 PM		15.514635	26.413222
04/12/2022	2:57:00 PM		15.427405	26.151375
04/12/2022	2:58:00 PM		15.313005	25.838328
04/12/2022	2:59:00 PM		15.154792	25.009732
04/12/2022	3:00:00 PM		14.945073	24.00792
04/12/2022	3:01:00 PM		14.815729	23.95463
04/12/2022	3:02:00 PM		14.789944	24.456722
04/12/2022	3:03:00 PM		14.798583	25.400734
04/12/2022	3:04:00 PM		14.801757	26.468417
04/12/2022	3:05:00 PM		14.95848	27.586748
04/12/2022	3:06:00 PM		15.116272	28.387688
04/12/2022	3:07:00 PM		15.198648	29.196904
04/12/2022	3:08:00 PM		15.353205	30.624997
04/12/2022	3:09:00 PM		15.413239	30.970928
04/12/2022	3:10:00 PM		15.480345	31.479117
04/12/2022	3:11:00 PM		15.558322	31.723577
04/12/2022	3:12:00 PM		15.667957	31.881431
04/12/2022	3:13:00 PM		15.914476	32.298994
04/12/2022	3:14:00 PM		16.236094	32.890556
04/12/2022	3:15:00 PM		16.629645	33.517878
04/12/2022	3:16:00 PM		16.931643	33.782771
04/12/2022	3:17:00 PM		16.89855	33.183912
04/12/2022	3:18:00 PM		16.5405	31.77405
04/12/2022	3:19:00 PM		16.166142	30.080617
04/12/2022	3:20:00 PM		15.692832	28.018379
04/12/2022	3:21:00 PM		15.500579	27.254056
04/12/2022	3:22:00 PM		15.116289	25.695735
04/12/2022	3:23:00 PM		15.002379	24.858352
04/12/2022	3:24:00 PM		14.912209	23.705668
04/12/2022	3:25:00 PM		14.930008	23.400241
04/12/2022	3:26:00 PM		14.98272	23.130553
04/12/2022	3:27:00 PM		15.00338	23.035972
04/12/2022	3:28:00 PM		14.970105	22.844737
04/12/2022	3:29:00 PM		14.813029	22.341682
04/12/2022	3:30:00 PM		14.59832	21.676319
04/12/2022	3:31:00 PM		14.392628	21.011267
04/12/2022	3:32:00 PM		14.286502	20.541007
04/12/2022	3:33:00 PM		14.522466	20.980593
04/12/2022	3:34:00 PM		14.784794	21.472059
04/12/2022	3:35:00 PM		15.384923	22.563736
04/12/2022	3:36:00 PM		15.957157	23.308925
04/12/2022	3:37:00 PM		16.456413	24.006579
04/12/2022	3:38:00 PM		16.86018	24.702887
04/12/2022	3:39:00 PM		17.198827	25.273733
04/12/2022	3:40:00 PM		17.502818	25.597059
04/12/2022	3:41:00 PM		17.759406	25.66607
04/12/2022	3:42:00 PM		17.856417	25.631587
04/12/2022	3:43:00 PM		18.02978	26.132266
04/12/2022	3:44:00 PM		18.151782	26.418179
04/12/2022	3:45:00 PM		18.245779	26.663689
04/12/2022	3:46:00 PM		18.389206	27.230948
04/12/2022	3:47:00 PM		18.524474	27.714098
04/12/2022	3:48:00 PM		18.663563	27.969918
04/12/2022	3:49:00 PM		18.824124	27.872134
04/12/2022	3:50:00 PM		18.988547	28.060232
04/12/2022	3:51:00 PM		19.180397	28.748824
04/12/2022	3:52:00 PM		19.35839	29.385677
04/12/2022	3:53:00 PM		19.45124	29.777067
04/12/2022	3:54:00 PM		19.737576	30.520231
04/12/2022	3:55:00 PM		20.052055	31.084961
04/12/2022	3:56:00 PM		20.25987	31.424564
04/12/2022	3:57:00 PM		20.374321	31.707904
04/12/2022	3:58:00 PM		20.543182	31.959432
04/12/2022	3:59:00 PM		20.790072	32.360927
04/12/2022	4:00:00 PM		21.147468	33.085209
04/12/2022	4:01:00 PM		21.596996	33.684659
04/12/2022	4:02:00 PM		21.981201	34.093845
04/12/2022	4:03:00 PM		22.249841	34.555133
04/12/2022	4:04:00 PM		22.499393	35.265022
04/12/2022	4:05:00 PM		22.783328	35.707316
04/12/2022	4:06:00 PM		22.935284	36.025761
04/12/2022	4:07:00 PM		23.1937	36.308766
04/12/2022	4:08:00 PM		23.459642	36.964798
04/12/2022	4:09:00 PM		23.674725	37.414697
04/12/2022	4:10:00 PM		23.767793	37.347934
04/12/2022	4:11:00 PM		23.820279	37.441559
04/12/2022	4:12:00 PM		23.953228	37.737611
04/12/2022	4:13:00 PM		24.159877	38.082051
04/12/2022	4:14:00 PM		24.317141	38.168907
04/12/2022	4:15:00 PM		24.406245	38.106316
04/12/2022	4:16:00 PM		24.416322	37.995489
04/12/2022	4:17:00 PM		24.533932	38.408156
04/12/2022	4:18:00 PM		24.684344	38.608254
04/12/2022	4:19:00 PM		24.720739	38.340915
04/12/2022	4:20:00 PM		24.681219	38.35892
04/12/2022	4:21:00 PM		24.625739	38.247752
04/12/2022	4:22:00 PM		24.606399	37.699035
04/12/2022	4:23:00 PM		24.59544	36.995282
04/12/2022	4:24:00 PM		24.549751	36.335915
04/12/2022	4:25:00 PM		24.504301	36.038657
04/12/2022	4:26:00 PM		24.412145	35.64703
04/12/2022	4:27:00 PM		24.375952	35.338638
04/12/2022	4:28:00 PM		24.311399	35.049033
04/12/2022	4:29:00 PM		24.23134	34.638402
04/12/2022	4:30:00 PM		24.217028	34.667649
04/12/2022	4:31:00 PM		24.256349	35.137638
04/12/2022	4:32:00 PM		24.140731	35.059588
04/12/2022	4:33:00 PM		23.942362	34.565568
04/12/2022	4:34:00 PM		23.942362	34.565568
04/12/2022	4:35:00 PM		23.86779	34.769819
04/12/2022	4:36:00 PM		23.932171	35.295046
04/12/2022	4:37:00 PM		24.099812	35.803965
04/12/2022	4:38:00 PM		24.224931	36.31524
04/12/2022	4:39:00 PM		24.299863	36.538951
04/12/2022	4:40:00 PM		24.415687	36.816766
04/12/2022	4:41:00 PM		24.52907	37.251553
04/12/2022	4:42:00 PM		24.591965	37.746324
04/12/2022	4:43:00 PM		24.634008	38.328867
04/12/2022	4:44:00 PM		24.625838	38.646945
04/12/2022	4:45:00 PM		24.573698	39.05722
04/12/2022	4:46:00 PM		24.585363	39.436197
04/12/2022	4:47:00 PM		24.642853	39.688649
04/12/2022	4:48:00 PM		24.762692	39.635901
04/12/2022	4:49:00 PM		24.903873	40.018556
04/12/2022	4:50:00 PM		25.004422	40.435588
04/12/2022	4:51:00 PM		25.052456	40.645518
04/12/2022	4:52:00 PM		24.988147	40.388142
04/12/2022	4:53:00 PM		24.910968	40.066985
04/12/2022	4:54:00 PM		24.914768	40.435133
04/12/2022	4:55:00 PM		24.88259	40.710993
04/12/2022	4:56:00 PM		24.828063	40.89863
04/12/2022	4:57:00 PM		24.911512	41.537817
04/12/2022	4:58:00 PM		25.008461	41.658267
04/12/2022	4:59:00 PM		25.051345	41.179884
04/12/2022	5:00:00 PM		25.196277	41.113344
04/12/2022	5:01:00 PM		25.34725	41.312606
04/12/2022	5:02:00 PM		25.408022	41.483075
04/12/2022	5:03:00 PM		25.497741	42.119731
04/12/2022	5:04:00 PM		25.501898	42.899259
04/12/2022	5:05:00 PM		25.512211	43.296389
04/12/2022	5:06:00 PM		25.476619	43.057298
04/12/2022	5:07:00 PM		25.458866	43.101157
04/12/2022	5:08:00 PM		25.413367	43.102103
04/12/2022	5:09:00 PM		25.37638	43.616535
04/12/2022	5:10:00 PM		25.337452	43.852053
04/12/2022	5:11:00 PM		25.195448	43.648451
04/12/2022	5:12:00 PM		25.102585	43.579563
04/12/2022	5:13:00 PM		25.062351	43.706937
04/12/2022	5:14:00 PM		25.029695	44.066155
04/12/2022	5:15:00 PM		25.092221	44.738509
04/12/2022	5:16:00 PM		25.112928	44.986816
04/12/2022	5:17:00 PM		25.119379	45.10177
04/12/2022	5:18:00 PM		25.071313	44.954241
04/12/2022	5:19:00 PM		24.942901	44.134112
04/12/2022	5:20:00 PM		24.839199	43.160686
04/12/2022	5:21:00 PM		24.756834	42.727737
04/12/2022	5:22:00 PM		24.723489	42.867614
04/12/2022	5:23:00 PM		24.666245	42.324055
04/12/2022	5:24:00 PM		24.622541	42.00037
04/12/2022	5:25:00 PM		24.507883	41.564049
04/12/2022	5:26:00 PM		24.364143	41.11515
04/12/2022	5:27:00 PM		24.336181	41.041338
04/12/2022	5:28:00 PM		24.335533	41.304361
04/12/2022	5:29:00 PM		24.269443	41.027747
04/12/2022	5:30:00 PM		24.143598	40.127843
04/12/2022	5:31:00 PM		24.011326	39.298857
04/12/2022	5:32:00 PM		23.867604	38.955291
04/12/2022	5:33:00 PM		23.689206	38.617772
04/12/2022	5:34:00 PM		23.593783	38.185815
04/12/2022	5:35:00 PM		23.500678	37.803399
04/12/2022	5:36:00 PM		23.441937	37.641494
04/12/2022	5:37:00 PM		23.423926	37.683049
04/12/2022	5:38:00 PM		23.472974	38.260342
04/12/2022	5:39:00 PM		23.57377	39.337534
04/12/2022	5:40:00 PM		23.63193	40.162592
04/12/2022	5:41:00 PM		23.642971	40.198442
04/12/2022	5:42:00 PM		23.740752	40.386575
04/12/2022	5:43:00 PM		23.83349	40.894496
04/12/2022	5:44:00 PM		23.759796	40.695157
04/12/2022	5:45:00 PM		23.710423	41.048489
04/12/2022	5:46:00 PM		23.738898	42.352785
04/12/2022	5:47:00 PM		23.702167	42.891032
04/12/2022	5:48:00 PM		23.664566	43.22412
04/12/2022	5:49:00 PM		23.599904	43.396701
04/12/2022	5:50:00 PM		23.514795	43.53632
04/12/2022	5:51:00 PM		23.434749	43.588869
04/12/2022	5:52:00 PM		23.385936	43.467081
04/12/2022	5:53:00 PM		23.418602	43.716295
04/12/2022	5:54:00 PM		23.475071	44.169739
04/12/2022	5:55:00 PM		23.417857	43.436422
04/12/2022	5:56:00 PM		23.453278	43.009447
04/12/2022	5:57:00 PM		23.453278	43.009447
04/12/2022	5:58:00 PM		23.55357	43.057991
04/12/2022	5:59:00 PM		23.62515	42.371189
04/12/2022	6:00:00 PM		23.763673	41.626567
04/12/2022	6:01:00 PM		24.033302	41.39234
04/12/2022	6:02:00 PM		24.338061	41.003917
04/12/2022	6:03:00 PM		24.667093	40.973977
04/12/2022	6:04:00 PM		24.993488	41.076979
04/12/2022	6:05:00 PM		25.155587	41.176651
04/12/2022	6:06:00 PM		25.558143	41.768564
04/12/2022	6:07:00 PM		25.998648	42.468139
04/12/2022	6:08:00 PM		26.436236	42.888113
04/12/2022	6:09:00 PM		26.853933	43.099105
04/12/2022	6:10:00 PM		27.144121	42.499104
04/12/2022	6:11:00 PM		27.450195	42.320841
04/12/2022	6:12:00 PM		27.768266	42.500256
04/12/2022	6:13:00 PM		28.038972	42.582803
04/12/2022	6:14:00 PM		28.247627	42.651786
04/12/2022	6:15:00 PM		28.449347	42.812087
04/12/2022	6:16:00 PM		28.548508	42.909204
04/12/2022	6:17:00 PM		28.718051	43.184536
04/12/2022	6:18:00 PM		28.787665	43.140928
04/12/2022	6:19:00 PM		28.814023	42.842988
04/12/2022	6:20:00 PM		28.866646	42.866999
04/12/2022	6:21:00 PM		28.935755	43.288832
04/12/2022	6:22:00 PM		29.090157	44.101632
04/12/2022	6:23:00 PM		29.36692	45.046457
04/12/2022	6:24:00 PM		29.57103	45.374824
04/12/2022	6:25:00 PM		29.608687	45.095399
04/12/2022	6:26:00 PM		29.612619	44.837932
04/12/2022	6:27:00 PM		29.646484	44.867472
04/12/2022	6:28:00 PM		29.724758	45.347025
04/12/2022	6:29:00 PM		29.807545	45.574778
04/12/2022	6:30:00 PM		29.822275	45.953869
04/12/2022	6:31:00 PM		29.785509	46.276246
04/12/2022	6:32:00 PM		29.794406	46.639469
04/12/2022	6:33:00 PM		29.969993	48.041639
04/12/2022	6:34:00 PM		30.207039	49.011012
04/12/2022	6:35:00 PM		30.382353	49.32813
04/12/2022	6:36:00 PM		30.519504	49.403204
04/12/2022	6:37:00 PM		30.654373	49.114126
04/12/2022	6:38:00 PM		30.529631	47.906658
04/12/2022	6:39:00 PM		30.240316	47.104785
04/12/2022	6:40:00 PM		30.056233	47.168665
04/12/2022	6:41:00 PM		30.032245	47.666377
04/12/2022	6:42:00 PM		30.074605	48.456819
04/12/2022	6:43:00 PM		30.09673	49.043965
04/12/2022	6:44:00 PM		30.089462	49.174643
04/12/2022	6:45:00 PM		29.982064	49.196571
04/12/2022	6:46:00 PM		29.855753	48.8774
04/12/2022	6:47:00 PM		29.780311	48.651376
04/12/2022	6:48:00 PM		29.633483	47.707633
04/12/2022	6:49:00 PM		29.285047	45.825632
04/12/2022	6:50:00 PM		29.003484	45.046788
04/12/2022	6:51:00 PM		28.963949	45.240493
04/12/2022	6:52:00 PM		28.90626	45.183166
04/12/2022	6:53:00 PM		28.756528	45.124319
04/12/2022	6:54:00 PM		28.730827	45.467766
04/12/2022	6:55:00 PM		28.853499	45.887728
04/12/2022	6:56:00 PM		29.111866	46.361092
04/12/2022	6:57:00 PM		29.302413	46.358758
04/12/2022	6:58:00 PM		29.323152	45.979353
04/12/2022	6:59:00 PM		29.37891	46.356449
04/12/2022	7:00:00 PM		29.516604	47.114734
04/12/2022	7:01:00 PM		29.770703	48.790884
04/12/2022	7:02:00 PM		30.058537	50.513182
04/12/2022	7:03:00 PM		30.198462	50.990254
04/12/2022	7:04:00 PM		30.456251	51.789867
04/12/2022	7:05:00 PM		30.732474	52.786787
04/12/2022	7:06:00 PM		30.908746	53.093545
04/12/2022	7:07:00 PM		30.990932	52.862665
04/12/2022	7:08:00 PM		31.138884	52.780003
04/12/2022	7:09:00 PM		31.848673	53.431813
04/12/2022	7:10:00 PM		33.062626	54.551255
04/12/2022	7:11:00 PM		34.405345	56.032261
04/12/2022	7:12:00 PM		35.860631	57.681295
04/12/2022	7:13:00 PM		37.050549	58.614879
04/12/2022	7:14:00 PM		37.81575	58.755945
04/12/2022	7:15:00 PM		38.27931	58.983511
04/12/2022	7:16:00 PM		38.27931	58.983511
04/12/2022	7:17:00 PM		38.531676	59.210129
04/12/2022	7:18:00 PM		38.671002	58.741876
04/12/2022	7:19:00 PM		38.854324	58.577121
04/12/2022	7:20:00 PM		39.068	59.368078
04/12/2022	7:21:00 PM		39.326295	60.547234
04/12/2022	7:22:00 PM		39.466903	61.257791
04/12/2022	7:23:00 PM		39.866394	63.450129
04/12/2022	7:24:00 PM		40.37056	66.254629
04/12/2022	7:25:00 PM		40.664002	69.274331
04/12/2022	7:26:00 PM		40.195009	71.020291
04/12/2022	7:27:00 PM		39.191615	70.985099
04/12/2022	7:28:00 PM		37.642425	69.298269
04/12/2022	7:29:00 PM		36.052826	68.014118
04/12/2022	7:30:00 PM		35.141474	68.242922
04/12/2022	7:31:00 PM		34.634868	68.452487
04/12/2022	7:32:00 PM		34.498104	68.732463
04/12/2022	7:33:00 PM		34.407903	68.785185
04/12/2022	7:34:00 PM		34.225126	69.052873
04/12/2022	7:35:00 PM		33.970533	68.8397
04/12/2022	7:36:00 PM		33.663154	67.619235
04/12/2022	7:37:00 PM		33.48963	66.853141
04/12/2022	7:38:00 PM		33.168297	65.841984
04/12/2022	7:39:00 PM		32.812366	64.657508
04/12/2022	7:40:00 PM		32.41064	62.189254
04/12/2022	7:41:00 PM		32.031512	59.624397
04/12/2022	7:42:00 PM		31.805641	57.967012
04/12/2022	7:43:00 PM		31.862223	57.241004
04/12/2022	7:44:00 PM		32.094416	56.652541
04/12/2022	7:45:00 PM		32.36887	55.785628
04/12/2022	7:46:00 PM		32.662897	55.239766
04/12/2022	7:47:00 PM		32.866229	54.655331
04/12/2022	7:48:00 PM		33.089137	54.397149
04/12/2022	7:49:00 PM		33.449702	54.530807
04/12/2022	7:50:00 PM		33.643189	54.523871
04/12/2022	7:51:00 PM		34.043412	54.790487
04/12/2022	7:52:00 PM		34.524921	56.165869
04/12/2022	7:53:00 PM		34.948578	56.902004
04/12/2022	7:54:00 PM		35.299103	56.658468
04/12/2022	7:55:00 PM		35.607894	56.190669
04/12/2022	7:56:00 PM		35.831185	55.525285
04/12/2022	7:57:00 PM		36.12986	55.747648
04/12/2022	7:58:00 PM		36.450923	56.525685
04/12/2022	7:59:00 PM		36.691981	56.932667
04/12/2022	8:00:00 PM		36.909864	57.466955
04/12/2022	8:01:00 PM		37.084314	57.949323
04/12/2022	8:02:00 PM		37.128397	58.038006
04/12/2022	8:03:00 PM		37.123922	57.443624
04/12/2022	8:04:00 PM		37.136385	56.858447
04/12/2022	8:05:00 PM		37.252884	56.591494
04/12/2022	8:06:00 PM		37.452712	56.518081
04/12/2022	8:07:00 PM		37.659666	56.089667
04/12/2022	8:08:00 PM		37.935048	55.773827
04/12/2022	8:09:00 PM		38.129116	55.31143
04/12/2022	8:10:00 PM		38.257288	55.302197
04/12/2022	8:11:00 PM		38.410807	55.853709
04/12/2022	8:12:00 PM		38.60977	56.619078
04/12/2022	8:13:00 PM		38.861089	56.983533
04/12/2022	8:14:00 PM		39.071051	57.147282
04/12/2022	8:15:00 PM		39.177188	57.306657
04/12/2022	8:16:00 PM		39.204993	57.314835
04/12/2022	8:17:00 PM		39.322926	57.343208
04/12/2022	8:18:00 PM		39.656846	58.101434
04/12/2022	8:19:00 PM		40.075149	58.662763
04/12/2022	8:20:00 PM		40.405438	59.427562
04/12/2022	8:21:00 PM		40.564482	60.327228
04/12/2022	8:22:00 PM		40.499921	60.489101
04/12/2022	8:23:00 PM		40.361934	60.187636
04/12/2022	8:24:00 PM		39.930601	59.760076
04/12/2022	8:25:00 PM		39.514017	59.586268
04/12/2022	8:26:00 PM		39.194365	59.216422
04/12/2022	8:27:00 PM		38.930248	58.608467
04/12/2022	8:28:00 PM		38.63707	58.085381
04/12/2022	8:29:00 PM		38.214306	57.660253
04/12/2022	8:30:00 PM		37.794571	57.267429
04/12/2022	8:31:00 PM		37.410274	57.08668
04/12/2022	8:32:00 PM		37.171961	56.794425
04/12/2022	8:33:00 PM		36.619561	56.468714
04/12/2022	8:34:00 PM		35.914623	56.305511
04/12/2022	8:35:00 PM		35.05535	56.016541
04/12/2022	8:36:00 PM		34.178734	54.461179
04/12/2022	8:37:00 PM		33.356385	52.836147
04/12/2022	8:38:00 PM		32.7343	52.473641
04/12/2022	8:39:00 PM		32.51902	52.510727
04/12/2022	8:40:00 PM		32.369561	52.663095
04/12/2022	8:41:00 PM		32.156544	52.474804
04/12/2022	8:42:00 PM		31.916255	52.124753
04/12/2022	8:43:00 PM		31.599732	52.10165
04/12/2022	8:44:00 PM		31.222291	51.975134
04/12/2022	8:45:00 PM		30.794242	51.376081
04/12/2022	8:46:00 PM		30.342022	50.797656
04/12/2022	8:47:00 PM		29.818705	50.143201
04/12/2022	8:48:00 PM		29.300447	49.086701
04/12/2022	8:49:00 PM		29.074525	48.680257
04/12/2022	8:50:00 PM		28.420444	46.690391
04/12/2022	8:51:00 PM		28.242025	45.934311
04/12/2022	8:52:00 PM		27.940608	45.393808
04/12/2022	8:53:00 PM		27.621555	45.253769
04/12/2022	8:54:00 PM		27.313552	44.352153
04/12/2022	8:55:00 PM		26.963841	43.334724
04/12/2022	8:56:00 PM		26.556077	42.052264
04/12/2022	8:57:00 PM		26.191748	41.092077
04/12/2022	8:58:00 PM		25.945024	40.88368
04/12/2022	8:59:00 PM		25.737709	40.839735
04/12/2022	9:00:00 PM		25.580393	41.346707
04/12/2022	9:01:00 PM		25.461227	41.810622
04/12/2022	9:02:00 PM		25.416747	41.693926
04/12/2022	9:03:00 PM		25.427137	41.490652
04/12/2022	9:04:00 PM		25.560438	41.997506
04/12/2022	9:05:00 PM		25.636492	42.422354
04/12/2022	9:06:00 PM		25.692398	43.416781
04/12/2022	9:07:00 PM		25.776657	44.632826
04/12/2022	9:08:00 PM		25.841675	44.983601
04/12/2022	9:09:00 PM		25.849961	44.739873
04/12/2022	9:10:00 PM		25.914049	45.030318
04/12/2022	9:11:00 PM		25.994037	45.608261
04/12/2022	9:12:00 PM		26.147989	46.445246
04/12/2022	9:13:00 PM		26.179881	46.872733
04/12/2022	9:14:00 PM		26.047509	46.800163
04/12/2022	9:15:00 PM		25.970091	46.697792
04/12/2022	9:16:00 PM		25.811695	46.291262
04/12/2022	9:17:00 PM		25.577261	45.40234
04/12/2022	9:18:00 PM		25.334434	44.581609
04/12/2022	9:19:00 PM		25.182904	44.37906
04/12/2022	9:20:00 PM		25.233949	44.467722
04/12/2022	9:21:00 PM		25.33964	44.257036
04/12/2022	9:22:00 PM		25.303321	43.750669
04/12/2022	9:23:00 PM		25.159043	43.280838
04/12/2022	9:24:00 PM		24.978913	42.665791
04/12/2022	9:25:00 PM		24.952687	42.797943
04/12/2022	9:26:00 PM		24.875637	42.63982
04/12/2022	9:27:00 PM		24.827027	41.986027
04/12/2022	9:28:00 PM		24.855815	41.93084
04/12/2022	9:29:00 PM		24.953704	42.615919
04/12/2022	9:30:00 PM		25.101707	42.762058
04/12/2022	9:31:00 PM		25.330484	42.571543
04/12/2022	9:32:00 PM		25.655443	42.533747
04/12/2022	9:33:00 PM		26.058588	43.031788
04/12/2022	9:34:00 PM		26.419612	43.776816
04/12/2022	9:35:00 PM		26.569434	44.388933
04/12/2022	9:36:00 PM		26.624566	45.015097
04/12/2022	9:37:00 PM		26.783664	45.355311
04/12/2022	9:38:00 PM		27.088785	45.799224
04/12/2022	9:39:00 PM		27.277106	46.108587
04/12/2022	9:40:00 PM		27.629246	46.786533
04/12/2022	9:41:00 PM		27.850009	47.018757
04/12/2022	9:42:00 PM		28.055959	47.782859
04/12/2022	9:43:00 PM		28.050636	47.766042
04/12/2022	9:44:00 PM		27.789305	46.443206
04/12/2022	9:45:00 PM		27.471651	45.350177
04/12/2022	9:46:00 PM		27.330709	45.050472
04/12/2022	9:47:00 PM		27.003053	44.591193
04/12/2022	9:48:00 PM		26.57522	44.03164
04/12/2022	9:49:00 PM		26.071957	42.966735
04/12/2022	9:50:00 PM		25.620846	42.02946
04/12/2022	9:51:00 PM		25.197076	41.037976
04/12/2022	9:52:00 PM		24.757516	39.990191
04/12/2022	9:53:00 PM		24.556051	39.788793
04/12/2022	9:54:00 PM		24.337512	39.437284
04/12/2022	9:55:00 PM		23.876193	38.478355
04/12/2022	9:56:00 PM		23.403573	37.248864
04/12/2022	9:57:00 PM		22.943647	36.262498
04/12/2022	9:58:00 PM		22.462368	35.051388
04/12/2022	9:59:00 PM		21.925786	33.704845
04/12/2022	10:00:00 PM		21.465743	32.837103
04/12/2022	10:01:00 PM		21.206258	32.753819
04/12/2022	10:02:00 PM		20.976691	32.795049
04/12/2022	10:03:00 PM		20.701326	32.490747
04/12/2022	10:04:00 PM		20.506916	32.450965
04/12/2022	10:05:00 PM		20.432544	32.600306
04/12/2022	10:06:00 PM		20.340996	33.09522
04/12/2022	10:07:00 PM		20.274856	33.252925
04/12/2022	10:08:00 PM		20.215408	33.243809
04/12/2022	10:09:00 PM		20.168751	33.03862
04/12/2022	10:10:00 PM		20.054994	32.488586
04/12/2022	10:11:00 PM		19.97876	32.398395
04/12/2022	10:12:00 PM		19.843311	32.754426
04/12/2022	10:13:00 PM		19.708105	33.087803
04/12/2022	10:14:00 PM		19.556161	32.86146
04/12/2022	10:15:00 PM		19.481011	32.778623
04/12/2022	10:16:00 PM		19.504634	33.07873
04/12/2022	10:17:00 PM		19.52472	33.065184
04/12/2022	10:18:00 PM		19.525422	32.900634
04/12/2022	10:19:00 PM		19.571597	33.086402
04/12/2022	10:20:00 PM		19.614988	33.055676
04/12/2022	10:21:00 PM		19.631766	32.621128
04/12/2022	10:22:00 PM		19.589651	32.128051
04/12/2022	10:23:00 PM		19.491606	31.931942
04/12/2022	10:24:00 PM		19.378618	31.620686
04/12/2022	10:25:00 PM		19.247366	31.354858
04/12/2022	10:26:00 PM		19.18434	31.51072
04/12/2022	10:27:00 PM		19.160727	31.409264
04/12/2022	10:28:00 PM		19.0954	30.66758
04/12/2022	10:29:00 PM		18.999531	30.192264
04/12/2022	10:30:00 PM		18.878363	30.271417
04/12/2022	10:31:00 PM		18.767077	30.464449
04/12/2022	10:32:00 PM		18.586118	30.554152
04/12/2022	10:33:00 PM		18.320168	30.277345
04/12/2022	10:34:00 PM		18.025878	29.695516
04/12/2022	10:35:00 PM		17.773339	29.138279
04/12/2022	10:36:00 PM		17.535576	28.928117
04/12/2022	10:37:00 PM		17.345667	29.190972
04/12/2022	10:38:00 PM		17.169665	29.31743
04/12/2022	10:39:00 PM		16.965955	29.152591
04/12/2022	10:40:00 PM		16.744648	28.944271
04/12/2022	10:41:00 PM		16.653499	28.896101
04/12/2022	10:42:00 PM		16.48309	28.410807
04/12/2022	10:43:00 PM		16.358023	28.069647
04/12/2022	10:44:00 PM		16.301546	28.240512
04/12/2022	10:45:00 PM		16.325323	28.463735
04/12/2022	10:46:00 PM		16.376131	28.857159
04/12/2022	10:47:00 PM		16.324035	28.862901
04/12/2022	10:48:00 PM		16.322604	28.754937
04/12/2022	10:49:00 PM		16.430398	29.188378
04/12/2022	10:50:00 PM		16.58342	29.861145
04/12/2022	10:51:00 PM		16.747679	30.663774
04/12/2022	10:52:00 PM		16.82941	31.031922
04/12/2022	10:53:00 PM		16.945904	31.115319
04/12/2022	10:54:00 PM		17.039832	30.806798
04/12/2022	10:55:00 PM		17.092429	30.631074
04/12/2022	10:56:00 PM		17.114628	30.536498
04/12/2022	10:57:00 PM		17.16025	30.45549
04/12/2022	10:58:00 PM		17.142459	30.367902
04/12/2022	10:59:00 PM		17.065091	30.32994
04/12/2022	11:00:00 PM		16.972172	30.188908
04/12/2022	11:01:00 PM		16.843507	29.941969
04/12/2022	11:02:00 PM		16.742674	29.532012
04/12/2022	11:03:00 PM		16.73226	29.376415
04/12/2022	11:04:00 PM		16.764893	29.763278
04/12/2022	11:05:00 PM		16.781865	30.446185
04/12/2022	11:06:00 PM		16.765209	30.801141
04/12/2022	11:07:00 PM		16.731494	30.606368
04/12/2022	11:08:00 PM		16.625013	29.466574
04/12/2022	11:09:00 PM		16.593225	29.158774
04/12/2022	11:10:00 PM		16.494006	28.751497
04/12/2022	11:11:00 PM		16.448059	28.75972
04/12/2022	11:12:00 PM		16.425722	28.964977
04/12/2022	11:13:00 PM		16.456337	29.610139
04/12/2022	11:14:00 PM		16.475824	29.970461
04/12/2022	11:15:00 PM		16.486169	30.24272
04/12/2022	11:16:00 PM		16.481959	29.927944
04/12/2022	11:17:00 PM		16.506081	29.551004
04/12/2022	11:18:00 PM		16.551139	29.485837
04/12/2022	11:19:00 PM		16.608101	29.344515
04/12/2022	11:20:00 PM		16.630706	28.943184
04/12/2022	11:21:00 PM		16.642782	28.218297
04/12/2022	11:22:00 PM		16.591073	27.766146
04/12/2022	11:23:00 PM		16.51331	27.978545
04/12/2022	11:24:00 PM		16.392755	28.320243
04/12/2022	11:25:00 PM		16.319566	28.755865
04/12/2022	11:26:00 PM		16.3368	29.154088
04/12/2022	11:27:00 PM		16.341555	29.080129
04/12/2022	11:28:00 PM		16.311153	28.716459
04/12/2022	11:29:00 PM		16.312997	28.502495
04/12/2022	11:30:00 PM		16.341418	28.019956
04/12/2022	11:31:00 PM		16.405187	27.97535
04/12/2022	11:32:00 PM		16.488818	28.293492
04/12/2022	11:33:00 PM		16.531295	28.250116
04/12/2022	11:34:00 PM		16.482633	28.036792
04/12/2022	11:35:00 PM		16.426179	28.029853
04/12/2022	11:36:00 PM		16.388548	28.03173
04/12/2022	11:37:00 PM		16.275546	27.788138
04/12/2022	11:38:00 PM		16.197093	27.34223
04/12/2022	11:39:00 PM		16.185825	27.210776
04/12/2022	11:40:00 PM		16.207777	27.329276
04/12/2022	11:41:00 PM		16.228789	27.23266
04/12/2022	11:42:00 PM		16.24215	27.418406
04/12/2022	11:43:00 PM		16.235557	27.550242
04/12/2022	11:44:00 PM		16.249149	27.75324
04/12/2022	11:45:00 PM		16.273392	28.208229
04/12/2022	11:46:00 PM		16.248505	28.335562
04/12/2022	11:47:00 PM		16.213261	28.597965
04/12/2022	11:48:00 PM		16.18166	29.064817
04/12/2022	11:49:00 PM		16.188532	29.532475
04/12/2022	11:50:00 PM		16.302825	30.153769
04/12/2022	11:51:00 PM		16.407939	30.575504
04/12/2022	11:52:00 PM		16.525306	31.161968
04/12/2022	11:53:00 PM		16.636804	31.927098
04/12/2022	11:54:00 PM		16.66373	32.35711
04/12/2022	11:55:00 PM		16.613056	32.035349
04/12/2022	11:56:00 PM		16.539871	31.462205
04/12/2022	11:57:00 PM		16.443741	31.065268
04/12/2022	11:58:00 PM		16.37246	30.675237
04/12/2022	11:59:00 PM		16.251562	30.177582
4/13/2022	12:00:00 AM		16.101771	29.818529
4/13/2022	12:01:00 AM		15.941514	29.53279
4/13/2022	12:02:00 AM		15.805437	29.49043
4/13/2022	12:03:00 AM		15.609605	28.842253
4/13/2022	12:04:00 AM		15.355603	27.781538
4/13/2022	12:05:00 AM		15.234473	27.510367
4/13/2022	12:06:00 AM		14.973835	26.836733
4/13/2022	12:07:00 AM		14.740328	26.376569
4/13/2022	12:08:00 AM		14.561679	25.991986
4/13/2022	12:09:00 AM		14.354435	24.816969
4/13/2022	12:10:00 AM		14.216324	23.82186
4/13/2022	12:11:00 AM		14.189602	23.806869
4/13/2022	12:12:00 AM		14.268323	24.238336
4/13/2022	12:13:00 AM		14.409638	24.793168
4/13/2022	12:14:00 AM		14.565898	25.666097
4/13/2022	12:15:00 AM		14.765117	26.787024
4/13/2022	12:16:00 AM		14.840617	26.894722
4/13/2022	12:17:00 AM		14.884725	26.846585
4/13/2022	12:18:00 AM		14.964678	26.622253
4/13/2022	12:19:00 AM		15.113808	27.058707
4/13/2022	12:20:00 AM		15.316389	27.877087
4/13/2022	12:21:00 AM		15.503836	28.616795
4/13/2022	12:22:00 AM		15.673942	29.151847
4/13/2022	12:23:00 AM		15.836888	29.682584
4/13/2022	12:24:00 AM		16.014169	30.388524
4/13/2022	12:25:00 AM		16.21388	31.329304
4/13/2022	12:26:00 AM		16.400794	32.339464
4/13/2022	12:27:00 AM		16.541549	33.265872
4/13/2022	12:28:00 AM		16.570481	33.58358
4/13/2022	12:29:00 AM		16.547708	33.874011
4/13/2022	12:30:00 AM		16.504509	34.156369
4/13/2022	12:31:00 AM		16.45169	33.884837
4/13/2022	12:32:00 AM		16.308034	33.007775
4/13/2022	12:33:00 AM		16.247166	33.029483
4/13/2022	12:34:00 AM		16.191325	33.242543
4/13/2022	12:35:00 AM		16.092758	33.028637
4/13/2022	12:36:00 AM		16.025932	32.668467
4/13/2022	12:37:00 AM		16.004347	32.542722
4/13/2022	12:38:00 AM		15.984307	32.457366
4/13/2022	12:39:00 AM		15.952318	32.34364
4/13/2022	12:40:00 AM		15.918485	32.382329
4/13/2022	12:41:00 AM		15.853141	32.315513
4/13/2022	12:42:00 AM		15.758271	31.751919
4/13/2022	12:43:00 AM		15.713993	31.288861
4/13/2022	12:44:00 AM		15.662151	30.852704
4/13/2022	12:45:00 AM		15.659173	30.872956
4/13/2022	12:46:00 AM		15.644866	30.460086
4/13/2022	12:47:00 AM		15.6543	30.438467
4/13/2022	12:48:00 AM		15.736816	30.697574
4/13/2022	12:49:00 AM		15.854213	30.848571
4/13/2022	12:50:00 AM		15.971184	30.767759
4/13/2022	12:51:00 AM		16.034247	30.757683
4/13/2022	12:52:00 AM		15.97654	30.335824
4/13/2022	12:53:00 AM		15.884878	29.909972
4/13/2022	12:54:00 AM		15.781576	29.340726
4/13/2022	12:55:00 AM		15.69001	28.811693
4/13/2022	12:56:00 AM		15.569244	27.973909
4/13/2022	12:57:00 AM		15.433752	27.148826
4/13/2022	12:58:00 AM		15.366714	26.899727
4/13/2022	12:59:00 AM		15.340142	26.696355
4/13/2022	1:00:00 AM		15.262763	26.192218
4/13/2022	1:01:00 AM		15.193102	25.677996
4/13/2022	1:02:00 AM		15.081873	24.965523
4/13/2022	1:03:00 AM		15.013123	24.502206
4/13/2022	1:04:00 AM		14.904306	23.989261
4/13/2022	1:05:00 AM		14.807114	23.855026
4/13/2022	1:06:00 AM		14.757405	24.173695
4/13/2022	1:07:00 AM		14.759257	24.366428
4/13/2022	1:08:00 AM		14.839613	24.809112
4/13/2022	1:09:00 AM		14.910826	25.357206
4/13/2022	1:10:00 AM		14.944261	25.639074
4/13/2022	1:11:00 AM		15.041491	26.369861
4/13/2022	1:12:00 AM		15.113146	26.794457
4/13/2022	1:13:00 AM		15.219425	27.388132
4/13/2022	1:14:00 AM		15.311062	27.786616
4/13/2022	1:15:00 AM		15.330133	27.711485
4/13/2022	1:16:00 AM		15.369579	27.889299
4/13/2022	1:17:00 AM		15.394906	28.085571
4/13/2022	1:18:00 AM		15.405288	28.414599
4/13/2022	1:19:00 AM		15.397661	28.72552
4/13/2022	1:20:00 AM		15.391604	28.868898
4/13/2022	1:21:00 AM		15.330752	28.83036
4/13/2022	1:22:00 AM		15.19674	28.577509
4/13/2022	1:23:00 AM		15.029396	28.127612
4/13/2022	1:24:00 AM		14.936989	27.841255
4/13/2022	1:25:00 AM		14.902596	27.687014
4/13/2022	1:26:00 AM		14.875285	27.3799
4/13/2022	1:27:00 AM		14.81564	26.763601
4/13/2022	1:28:00 AM		14.735581	26.114923
4/13/2022	1:29:00 AM		14.636695	25.798196
4/13/2022	1:30:00 AM		14.601117	25.892808
4/13/2022	1:31:00 AM		14.536099	26.068693
4/13/2022	1:32:00 AM		14.475021	25.962232
4/13/2022	1:33:00 AM		14.470089	26.118421
4/13/2022	1:34:00 AM		14.478416	26.09194
4/13/2022	1:35:00 AM		14.488079	26.230073
4/13/2022	1:36:00 AM		14.457253	26.245211
4/13/2022	1:37:00 AM		14.466861	26.46143
4/13/2022	1:38:00 AM		14.527292	26.89015
4/13/2022	1:39:00 AM		14.493171	26.767344
4/13/2022	1:40:00 AM		14.409537	26.378487
4/13/2022	1:41:00 AM		14.423452	26.382584
4/13/2022	1:42:00 AM		14.486242	26.560409
4/13/2022	1:43:00 AM		14.605629	27.412214
4/13/2022	1:44:00 AM		14.808094	28.87517
4/13/2022	1:45:00 AM		14.999	29.616375
4/13/2022	1:46:00 AM		15.174377	30.054835
4/13/2022	1:47:00 AM		15.254745	30.334472
4/13/2022	1:48:00 AM		15.39145	30.74466
4/13/2022	1:49:00 AM		15.452898	30.612401
4/13/2022	1:50:00 AM		15.445093	30.492799
4/13/2022	1:51:00 AM		15.450357	30.36222
4/13/2022	1:52:00 AM		15.546684	30.211226
4/13/2022	1:53:00 AM		15.663762	30.193253
4/13/2022	1:54:00 AM		15.762498	30.511817
4/13/2022	1:55:00 AM		15.881003	31.121101
4/13/2022	1:56:00 AM		15.943606	31.849083
4/13/2022	1:57:00 AM		15.925646	32.037729
4/13/2022	1:58:00 AM		15.823889	31.798506
4/13/2022	1:59:00 AM		15.65194	30.771589
4/13/2022	2:00:00 AM		15.508458	29.68194
4/13/2022	2:01:00 AM		15.462815	29.477516
4/13/2022	2:02:00 AM		15.399217	29.392602
4/13/2022	2:03:00 AM		15.38747	29.246794
4/13/2022	2:04:00 AM		15.457237	29.478325
4/13/2022	2:05:00 AM		15.540902	30.25166
4/13/2022	2:06:00 AM		15.654116	30.998598
4/13/2022	2:07:00 AM		15.772044	31.610287
4/13/2022	2:08:00 AM		15.834747	31.822242
4/13/2022	2:09:00 AM		15.943549	32.124027
4/13/2022	2:10:00 AM		16.04474	32.488378
4/13/2022	2:11:00 AM		16.226979	33.033885
4/13/2022	2:12:00 AM		16.318371	32.953073
4/13/2022	2:13:00 AM		16.360109	32.652809
4/13/2022	2:14:00 AM		16.444854	32.704102
4/13/2022	2:15:00 AM		16.594223	33.320041
4/13/2022	2:16:00 AM		16.653268	33.550553
4/13/2022	2:17:00 AM		16.643705	33.27281
4/13/2022	2:18:00 AM		16.590851	32.906593
4/13/2022	2:19:00 AM		16.498552	32.499536
4/13/2022	2:20:00 AM		16.430263	32.031506
4/13/2022	2:21:00 AM		16.467444	31.872933
4/13/2022	2:22:00 AM		16.51837	31.828267
4/13/2022	2:23:00 AM		16.48798	31.419886
4/13/2022	2:24:00 AM		16.362275	30.711632
4/13/2022	2:25:00 AM		16.119528	29.669358
4/13/2022	2:26:00 AM		15.883835	28.734537
4/13/2022	2:27:00 AM		15.785649	28.279573
4/13/2022	2:28:00 AM		15.663579	27.776303
4/13/2022	2:29:00 AM		15.572701	27.463324
4/13/2022	2:30:00 AM		15.465934	27.222603
4/13/2022	2:31:00 AM		15.34814	26.86528
4/13/2022	2:32:00 AM		15.264788	26.685118
4/13/2022	2:33:00 AM		15.192976	26.651471
4/13/2022	2:34:00 AM		15.133435	26.696873
4/13/2022	2:35:00 AM		15.029715	26.585772
4/13/2022	2:36:00 AM		14.889123	26.360026
4/13/2022	2:37:00 AM		14.736475	25.937158
4/13/2022	2:38:00 AM		14.617259	25.63994
4/13/2022	2:39:00 AM		14.534647	25.557468
4/13/2022	2:40:00 AM		14.483646	25.390519
4/13/2022	2:41:00 AM		14.463367	25.260461
4/13/2022	2:42:00 AM		14.440495	25.059008
4/13/2022	2:43:00 AM		14.461259	25.400162
4/13/2022	2:44:00 AM		14.489538	25.797534
4/13/2022	2:45:00 AM		14.489277	25.966836
4/13/2022	2:46:00 AM		14.490411	26.141941
4/13/2022	2:47:00 AM		14.525731	26.426867
4/13/2022	2:48:00 AM		14.583362	26.640894
4/13/2022	2:49:00 AM		14.614888	26.651224
4/13/2022	2:50:00 AM		14.66668	27.075245
4/13/2022	2:51:00 AM		14.730008	27.381697
4/13/2022	2:52:00 AM		14.813672	27.391105
4/13/2022	2:53:00 AM		14.891175	27.416221
4/13/2022	2:54:00 AM		14.977473	27.964667
4/13/2022	2:55:00 AM		15.12321	29.158961
4/13/2022	2:56:00 AM		15.287774	30.203089
4/13/2022	2:57:00 AM		15.414408	30.913102
4/13/2022	2:58:00 AM		15.481261	30.971371
4/13/2022	2:59:00 AM		15.494221	30.832704
4/13/2022	3:00:00 AM		15.546427	30.614982
4/13/2022	3:01:00 AM		15.642766	30.908975
4/13/2022	3:02:00 AM		15.720595	31.21607
4/13/2022	3:03:00 AM		15.730847	31.097934
4/13/2022	3:04:00 AM		15.710854	30.789925
4/13/2022	3:05:00 AM		15.772061	30.965388
4/13/2022	3:06:00 AM		15.772448	30.436875
4/13/2022	3:07:00 AM		15.738766	29.852389
4/13/2022	3:08:00 AM		15.697467	29.414068
4/13/2022	3:09:00 AM		15.689561	29.288423
4/13/2022	3:10:00 AM		15.699264	29.043713
4/13/2022	3:11:00 AM		15.671101	28.600781
4/13/2022	3:12:00 AM		15.651676	28.445814
4/13/2022	3:13:00 AM		15.619412	28.144262
4/13/2022	3:14:00 AM		15.605452	28.135537
4/13/2022	3:15:00 AM		15.65086	28.575475
4/13/2022	3:16:00 AM		15.668374	28.716556
4/13/2022	3:17:00 AM		15.642579	28.632447
4/13/2022	3:18:00 AM		15.610957	28.469423
4/13/2022	3:19:00 AM		15.660494	28.879321
4/13/2022	3:20:00 AM		15.740058	29.411398
4/13/2022	3:21:00 AM		15.891498	29.808891
4/13/2022	3:22:00 AM		16.26222	30.332215
4/13/2022	3:23:00 AM		16.471729	30.683659
4/13/2022	3:24:00 AM		16.846209	31.740577
4/13/2022	3:25:00 AM		17.129254	32.577942
4/13/2022	3:26:00 AM		17.333733	32.989559
4/13/2022	3:27:00 AM		17.45747	33.1653
4/13/2022	3:28:00 AM		17.538181	33.019495
4/13/2022	3:29:00 AM		17.637675	33.105581
4/13/2022	3:30:00 AM		17.685872	33.146929
4/13/2022	3:31:00 AM		17.705619	33.184996
4/13/2022	3:32:00 AM		17.764192	33.48502
4/13/2022	3:33:00 AM		17.863129	34.129063
4/13/2022	3:34:00 AM		17.969179	34.558005
4/13/2022	3:35:00 AM		18.023245	34.493865
4/13/2022	3:36:00 AM		18.016497	34.349904
4/13/2022	3:37:00 AM		17.915481	33.857662
4/13/2022	3:38:00 AM		17.641225	33.568772
4/13/2022	3:39:00 AM		17.273255	33.896114
4/13/2022	3:40:00 AM		16.907008	33.634086
4/13/2022	3:41:00 AM		16.559099	32.804617
4/13/2022	3:42:00 AM		16.271154	32.072249
4/13/2022	3:43:00 AM		16.085985	31.667154
4/13/2022	3:44:00 AM		15.94973	31.703185
4/13/2022	3:45:00 AM		15.829145	31.723107
4/13/2022	3:46:00 AM		15.743296	31.570431
4/13/2022	3:47:00 AM		15.618523	31.150616
4/13/2022	3:48:00 AM		15.471784	30.18365
4/13/2022	3:49:00 AM		15.388218	29.641209
4/13/2022	3:50:00 AM		15.214493	28.8046
4/13/2022	3:51:00 AM		15.09115	28.572878
4/13/2022	3:52:00 AM		15.080698	28.909755
4/13/2022	3:53:00 AM		15.14628	29.606533
4/13/2022	3:54:00 AM		15.181226	29.719693
4/13/2022	3:55:00 AM		15.162065	29.210505
4/13/2022	3:56:00 AM		15.176397	28.970746
4/13/2022	3:57:00 AM		15.215382	29.10453
4/13/2022	3:58:00 AM		15.250802	29.196064
4/13/2022	3:59:00 AM		15.255089	29.077275
4/13/2022	4:00:00 AM		15.270397	29.061588
4/13/2022	4:01:00 AM		15.289923	29.064553
4/13/2022	4:02:00 AM		15.304328	29.076895
4/13/2022	4:03:00 AM		15.328262	29.188342
4/13/2022	4:04:00 AM		15.348962	29.296357
4/13/2022	4:05:00 AM		15.380773	29.442963
4/13/2022	4:06:00 AM		15.402202	29.374082
4/13/2022	4:07:00 AM		15.36131	29.055109
4/13/2022	4:08:00 AM		15.267822	28.386026
4/13/2022	4:09:00 AM		15.170783	27.575035
4/13/2022	4:10:00 AM		15.102764	27.051233
4/13/2022	4:11:00 AM		15.070472	26.979867
4/13/2022	4:12:00 AM		15.034086	26.995552
4/13/2022	4:13:00 AM		14.949167	26.86798
4/13/2022	4:14:00 AM		14.823028	26.475822
4/13/2022	4:15:00 AM		14.684926	25.850222
4/13/2022	4:16:00 AM		14.578651	25.543483
4/13/2022	4:17:00 AM		14.479419	25.449529
4/13/2022	4:18:00 AM		14.374772	25.35624
4/13/2022	4:19:00 AM		14.305715	25.199502
4/13/2022	4:20:00 AM		14.20851	24.958586
4/13/2022	4:21:00 AM		14.120394	25.019211
4/13/2022	4:22:00 AM		14.01799	24.741067
4/13/2022	4:23:00 AM		13.956943	24.725834
4/13/2022	4:24:00 AM		13.899779	25.022767
4/13/2022	4:25:00 AM		13.800956	24.968802
4/13/2022	4:26:00 AM		13.718115	25.0376
4/13/2022	4:27:00 AM		13.689546	25.140249
4/13/2022	4:28:00 AM		13.615915	24.930344
4/13/2022	4:29:00 AM		13.515447	24.401127
4/13/2022	4:30:00 AM		13.482664	24.16785
4/13/2022	4:31:00 AM		13.673672	24.275565
4/13/2022	4:32:00 AM		14.283091	24.685385
4/13/2022	4:33:00 AM		15.068441	25.539744
4/13/2022	4:34:00 AM		15.461173	26.101719
4/13/2022	4:35:00 AM		15.719968	26.531025
4/13/2022	4:36:00 AM		15.974943	26.804434
4/13/2022	4:37:00 AM		16.229147	26.948599
4/13/2022	4:38:00 AM		16.490694	27.709643
4/13/2022	4:39:00 AM		16.734305	28.348216
4/13/2022	4:40:00 AM		16.833842	28.284291
4/13/2022	4:41:00 AM		17.073138	28.413617
4/13/2022	4:42:00 AM		17.297045	28.214651
4/13/2022	4:43:00 AM		17.565139	28.32317
4/13/2022	4:44:00 AM		17.900901	29.134062
4/13/2022	4:45:00 AM		18.296188	30.645501
4/13/2022	4:46:00 AM		18.571632	32.151054
4/13/2022	4:47:00 AM		18.511657	32.987349
4/13/2022	4:48:00 AM		18.003251	32.624961
4/13/2022	4:49:00 AM		17.674976	32.464629
4/13/2022	4:50:00 AM		17.636119	32.856821
4/13/2022	4:51:00 AM		17.615092	32.916561
4/13/2022	4:52:00 AM		17.595433	32.846846
4/13/2022	4:53:00 AM		17.584424	33.035735
4/13/2022	4:54:00 AM		17.631313	33.455051
4/13/2022	4:55:00 AM		17.651061	33.793462
4/13/2022	4:56:00 AM		17.702209	34.531651
4/13/2022	4:57:00 AM		17.780959	35.136044
4/13/2022	4:58:00 AM		17.810942	35.413124
4/13/2022	4:59:00 AM		17.87115	35.992093
4/13/2022	5:00:00 AM		17.923777	36.278862
4/13/2022	5:01:00 AM		17.911276	35.973812
4/13/2022	5:02:00 AM		17.888938	35.796073
4/13/2022	5:03:00 AM		17.902801	36.392756
4/13/2022	5:04:00 AM		17.970878	37.565486
4/13/2022	5:05:00 AM		18.02076	37.764
4/13/2022	5:06:00 AM		18.06698	37.594202
4/13/2022	5:07:00 AM		18.10155	37.70597
4/13/2022	5:08:00 AM		18.148204	38.031767
4/13/2022	5:09:00 AM		18.099204	37.827128
4/13/2022	5:10:00 AM		18.00341	37.202921
4/13/2022	5:11:00 AM		17.937442	36.811394
4/13/2022	5:12:00 AM		17.815065	36.437108
4/13/2022	5:13:00 AM		17.638006	36.377721
4/13/2022	5:14:00 AM		17.430503	36.275036
4/13/2022	5:15:00 AM		17.218592	35.856157
4/13/2022	5:16:00 AM		17.075488	35.874729
4/13/2022	5:17:00 AM		16.986154	35.999182
4/13/2022	5:18:00 AM		17.04762	35.441686
4/13/2022	5:19:00 AM		17.32063	34.658657
4/13/2022	5:20:00 AM		17.542169	34.090976
4/13/2022	5:21:00 AM		17.644836	34.181773
4/13/2022	5:22:00 AM		17.631491	34.016603
4/13/2022	5:23:00 AM		17.589737	34.051205
4/13/2022	5:24:00 AM		17.649475	34.913933
4/13/2022	5:25:00 AM		17.642808	35.135099
4/13/2022	5:26:00 AM		17.630528	34.98157
4/13/2022	5:27:00 AM		17.872789	35.208744
4/13/2022	5:28:00 AM		18.774235	35.853112
4/13/2022	5:29:00 AM		19.966758	36.57495
4/13/2022	5:30:00 AM		21.163907	37.488853
4/13/2022	5:31:00 AM		21.163907	37.488853
4/13/2022	5:32:00 AM		22.412252	38.743122
4/13/2022	5:33:00 AM		23.20412	39.695536
4/13/2022	5:34:00 AM		23.55857	40.492924
4/13/2022	5:35:00 AM		23.50355	40.993068
4/13/2022	5:36:00 AM		23.369345	41.055015
4/13/2022	5:37:00 AM		23.271925	41.024314
4/13/2022	5:38:00 AM		23.659736	41.526455
4/13/2022	5:39:00 AM		24.386137	42.582466
4/13/2022	5:40:00 AM		24.901762	43.335727
4/13/2022	5:41:00 AM		25.055353	43.252729
4/13/2022	5:42:00 AM		25.126816	43.308456
4/13/2022	5:43:00 AM		25.236658	43.194874
4/13/2022	5:44:00 AM		25.146685	43.108494
4/13/2022	5:45:00 AM		24.516959	43.453018
4/13/2022	5:46:00 AM		23.698257	44.062371
4/13/2022	5:47:00 AM		22.800005	43.930732
4/13/2022	5:48:00 AM		21.761575	43.346365
4/13/2022	5:49:00 AM		21.069617	42.459007
4/13/2022	5:50:00 AM		20.772039	41.649471
4/13/2022	5:51:00 AM		20.685988	41.364753
4/13/2022	5:52:00 AM		20.664864	41.383585
4/13/2022	5:53:00 AM		20.484589	41.816858
4/13/2022	5:54:00 AM		19.911905	41.387065
4/13/2022	5:55:00 AM		19.153534	40.487943
4/13/2022	5:56:00 AM		18.695798	40.000498
4/13/2022	5:57:00 AM		18.541171	39.83158
4/13/2022	5:58:00 AM		18.441431	39.816998
4/13/2022	5:59:00 AM		18.352154	39.757895
4/13/2022	6:00:00 AM		18.238302	39.123266
4/13/2022	6:01:00 AM		18.055488	37.704738
4/13/2022	6:02:00 AM		17.861994	36.805758
4/13/2022	6:03:00 AM		17.675303	36.10083
4/13/2022	6:04:00 AM		17.553146	35.566346
4/13/2022	6:05:00 AM		17.419762	35.310558
4/13/2022	6:06:00 AM		17.229458	34.876614
4/13/2022	6:07:00 AM		17.025496	34.001812
4/13/2022	6:08:00 AM		16.863324	32.993744
4/13/2022	6:09:00 AM		16.749584	32.478329
4/13/2022	6:10:00 AM		16.688032	32.266975
4/13/2022	6:11:00 AM		16.600558	31.713381
4/13/2022	6:12:00 AM		16.478096	30.713033
4/13/2022	6:13:00 AM		16.444339	29.9987
4/13/2022	6:14:00 AM		16.467015	30.051107
4/13/2022	6:15:00 AM		16.501506	30.497722
4/13/2022	6:16:00 AM		16.555966	30.910937
4/13/2022	6:17:00 AM		16.666107	31.352756
4/13/2022	6:18:00 AM		16.960815	33.049835
4/13/2022	6:19:00 AM		17.446196	35.74077
4/13/2022	6:20:00 AM		17.852148	37.460082
4/13/2022	6:21:00 AM		18.095588	38.529375
4/13/2022	6:22:00 AM		18.19069	38.9432
4/13/2022	6:23:00 AM		18.365686	39.366441
4/13/2022	6:24:00 AM		18.515889	39.485346
4/13/2022	6:25:00 AM		18.722909	39.912039
4/13/2022	6:26:00 AM		18.910321	40.518751
4/13/2022	6:27:00 AM		19.129881	41.752218
4/13/2022	6:28:00 AM		19.400616	43.416111
4/13/2022	6:29:00 AM		19.700875	44.859488
4/13/2022	6:30:00 AM		19.810402	45.167639
4/13/2022	6:31:00 AM		19.898482	45.165576
4/13/2022	6:32:00 AM		20.012052	45.065857
4/13/2022	6:33:00 AM		20.149159	45.484454
4/13/2022	6:34:00 AM		20.195347	45.109868
4/13/2022	6:35:00 AM		19.979739	43.007588
4/13/2022	6:36:00 AM		19.634487	40.578909
4/13/2022	6:37:00 AM		19.471976	39.557856
4/13/2022	6:38:00 AM		19.499665	39.767417
4/13/2022	6:39:00 AM		19.612082	40.401788
4/13/2022	6:40:00 AM		19.83153	41.100748
4/13/2022	6:41:00 AM		19.944563	41.139412
4/13/2022	6:42:00 AM		20.186789	41.327866
4/13/2022	6:43:00 AM		20.31739	41.114612
4/13/2022	6:44:00 AM		20.243782	40.278201
4/13/2022	6:45:00 AM		20.009595	39.114196
4/13/2022	6:46:00 AM		19.768983	38.083001
4/13/2022	6:47:00 AM		19.630647	37.657802
4/13/2022	6:48:00 AM		19.45686	37.11132
4/13/2022	6:49:00 AM		19.231014	36.424743
4/13/2022	6:50:00 AM		19.126502	36.020688
4/13/2022	6:51:00 AM		18.98708	35.379301
4/13/2022	6:52:00 AM		18.944839	35.013318
4/13/2022	6:53:00 AM		18.951285	34.468372
4/13/2022	6:54:00 AM		18.885305	33.559583
4/13/2022	6:55:00 AM		18.745067	32.498669
4/13/2022	6:56:00 AM		18.419929	31.39863
4/13/2022	6:57:00 AM		17.896483	30.256327
4/13/2022	6:58:00 AM		17.4113	29.159788
4/13/2022	6:59:00 AM		17.107668	28.310829
4/13/2022	7:00:00 AM		17.045161	27.817534
4/13/2022	7:01:00 AM		17.116534	27.620369
4/13/2022	7:02:00 AM		17.141628	27.59665
4/13/2022	7:03:00 AM		17.114688	27.402342
4/13/2022	7:04:00 AM		17.074643	26.838278
4/13/2022	7:05:00 AM		17.167243	26.827309
4/13/2022	7:06:00 AM		17.308814	27.143621
4/13/2022	7:07:00 AM		17.391818	27.247343
4/13/2022	7:08:00 AM		17.55689	27.422206
4/13/2022	7:09:00 AM		17.661627	27.504802
4/13/2022	7:10:00 AM		17.836096	27.68127
4/13/2022	7:11:00 AM		18.016365	27.723352
4/13/2022	7:12:00 AM		18.332136	28.149357
4/13/2022	7:13:00 AM		18.730719	29.001116
4/13/2022	7:14:00 AM		19.047675	29.475201
4/13/2022	7:15:00 AM		19.227899	29.53555
4/13/2022	7:16:00 AM		19.386645	29.757143
4/13/2022	7:17:00 AM		19.475154	29.898208
4/13/2022	7:18:00 AM		19.70915	30.353827
4/13/2022	7:19:00 AM		20.07716	30.988927
4/13/2022	7:20:00 AM		20.420533	31.505274
4/13/2022	7:21:00 AM		20.725938	32.083506
4/13/2022	7:22:00 AM		21.73873	36.062824
4/13/2022	7:23:00 AM		24.610456	50.457301
4/13/2022	7:24:00 AM		26.631495	61.854013
4/13/2022	7:25:00 AM		26.777167	63.298541
4/13/2022	7:26:00 AM		26.981097	64.699275
4/13/2022	7:27:00 AM		27.42589	67.293781
4/13/2022	7:28:00 AM		27.696968	68.89028
4/13/2022	7:29:00 AM		27.66111	69.055128
4/13/2022	7:30:00 AM		27.585773	69.113162
4/13/2022	7:31:00 AM		27.532747	69.079096
4/13/2022	7:32:00 AM		27.334146	68.566592
4/13/2022	7:33:00 AM		27.070202	67.912618
4/13/2022	7:34:00 AM		26.723042	67.348319
4/13/2022	7:35:00 AM		26.439476	67.522643
4/13/2022	7:36:00 AM		26.239099	67.871773
4/13/2022	7:37:00 AM		26.06789	67.832403
4/13/2022	7:38:00 AM		25.049579	64.401241
4/13/2022	7:39:00 AM		22.179285	50.680505
4/13/2022	7:40:00 AM		20.004769	39.458101
4/13/2022	7:41:00 AM		19.666331	37.754274
4/13/2022	7:42:00 AM		19.315347	36.389359
4/13/2022	7:43:00 AM		18.710616	33.852841
4/13/2022	7:44:00 AM		18.313125	32.137694
4/13/2022	7:45:00 AM		18.302244	32.263138
4/13/2022	7:46:00 AM		18.424131	33.259963
4/13/2022	7:47:00 AM		18.574336	34.287261
4/13/2022	7:48:00 AM		18.629603	34.693326
4/13/2022	7:49:00 AM		18.786045	35.606054
4/13/2022	7:50:00 AM		18.935804	35.940133
4/13/2022	7:51:00 AM		19.020749	35.76838
4/13/2022	7:52:00 AM		19.023327	35.45004
4/13/2022	7:53:00 AM		18.979874	34.989095
4/13/2022	7:54:00 AM		19.003565	35.064506
4/13/2022	7:55:00 AM		19.102331	35.661259
4/13/2022	7:56:00 AM		19.208119	36.47735
4/13/2022	7:57:00 AM		19.328069	36.721091
4/13/2022	7:58:00 AM		19.575475	37.406943
4/13/2022	7:59:00 AM		19.927731	38.861707
4/13/2022	8:00:00 AM		20.083312	39.490066
4/13/2022	8:01:00 AM		20.576537	41.612936
4/13/2022	8:02:00 AM		21.148424	43.559989
4/13/2022	8:03:00 AM		21.561861	44.778433
4/13/2022	8:04:00 AM		21.834035	45.554482
4/13/2022	8:05:00 AM		21.959242	46.165474
4/13/2022	8:06:00 AM		21.976486	46.654217
4/13/2022	8:07:00 AM		21.982347	46.625976
4/13/2022	8:08:00 AM		21.975976	46.383738
4/13/2022	8:09:00 AM		21.991137	46.189994
4/13/2022	8:10:00 AM		21.907353	45.349422
4/13/2022	8:11:00 AM		21.741104	44.352885
4/13/2022	8:12:00 AM		21.595302	43.317376
4/13/2022	8:13:00 AM		21.478998	43.212879
4/13/2022	8:14:00 AM		21.305599	42.862471
4/13/2022	8:15:00 AM		21.070825	41.785324
4/13/2022	8:16:00 AM		20.722664	40.198764
4/13/2022	8:17:00 AM		20.161087	37.780888
4/13/2022	8:18:00 AM		19.8474	36.537816
4/13/2022	8:19:00 AM		19.409604	35.020299
4/13/2022	8:20:00 AM		19.099621	34.015404
4/13/2022	8:21:00 AM		18.965357	32.915601
4/13/2022	8:22:00 AM		18.968405	32.253686
4/13/2022	8:23:00 AM		19.072453	32.560336
4/13/2022	8:24:00 AM		19.1941	32.913866
4/13/2022	8:25:00 AM		19.429867	33.885342
4/13/2022	8:26:00 AM		19.61463	34.702198
4/13/2022	8:27:00 AM		19.919825	35.771979
4/13/2022	8:28:00 AM		20.125146	36.309116
4/13/2022	8:29:00 AM		20.288609	36.722538
4/13/2022	8:30:00 AM		20.375504	36.980118
4/13/2022	8:31:00 AM		20.392207	37.23781
4/13/2022	8:32:00 AM		20.359573	37.16412
4/13/2022	8:33:00 AM		20.326657	36.994751
4/13/2022	8:34:00 AM		20.302505	36.871741
4/13/2022	8:35:00 AM		20.345402	36.721083
4/13/2022	8:36:00 AM		20.355936	36.634137
4/13/2022	8:37:00 AM		20.366938	36.692663
4/13/2022	8:38:00 AM		20.352362	36.75715
4/13/2022	8:39:00 AM		20.309105	36.787064
4/13/2022	8:40:00 AM		20.341891	37.62547
4/13/2022	8:41:00 AM		20.355474	38.386373
4/13/2022	8:42:00 AM		20.20886	37.986904
4/13/2022	8:43:00 AM		20.102541	37.747581
4/13/2022	8:44:00 AM		20.114137	37.791774
4/13/2022	8:45:00 AM		20.187934	37.409677
4/13/2022	8:46:00 AM		20.313611	37.339526
4/13/2022	8:47:00 AM		20.462052	37.423129
4/13/2022	8:48:00 AM		20.656007	37.897328
4/13/2022	8:49:00 AM		20.768455	38.141626
4/13/2022	8:50:00 AM		20.961188	38.431355
4/13/2022	8:51:00 AM		21.266008	39.374861
4/13/2022	8:52:00 AM		21.580979	40.212587
4/13/2022	8:53:00 AM		21.857947	41.017522
4/13/2022	8:54:00 AM		22.101919	42.130496
4/13/2022	8:55:00 AM		22.161277	42.057687
4/13/2022	8:56:00 AM		22.041524	40.313389
4/13/2022	8:57:00 AM		21.980231	38.911148
4/13/2022	8:58:00 AM		22.049465	38.551553
4/13/2022	8:59:00 AM		22.091034	38.454815
4/13/2022	9:00:00 AM		22.17418	38.769036
4/13/2022	9:01:00 AM		22.209955	39.357556
4/13/2022	9:02:00 AM		22.265342	39.537652
4/13/2022	9:03:00 AM		22.35662	39.727878
4/13/2022	9:04:00 AM		22.35101	39.660495
4/13/2022	9:05:00 AM		22.351867	40.016636
4/13/2022	9:06:00 AM		22.341782	40.298277
4/13/2022	9:07:00 AM		22.193968	40.121895
4/13/2022	9:08:00 AM		22.077025	40.10178
4/13/2022	9:09:00 AM		22.006323	40.436564
4/13/2022	9:10:00 AM		21.737232	39.33991
4/13/2022	9:11:00 AM		21.452917	38.338757
4/13/2022	9:12:00 AM		21.276226	38.301879
4/13/2022	9:13:00 AM		21.095956	38.182257
4/13/2022	9:14:00 AM		20.919879	37.940632
4/13/2022	9:15:00 AM		20.767157	37.422426
4/13/2022	9:16:00 AM		20.661193	36.849383
4/13/2022	9:17:00 AM		20.471588	36.098225
4/13/2022	9:18:00 AM		20.278741	35.677422
4/13/2022	9:19:00 AM		20.004029	34.979638
4/13/2022	9:20:00 AM		19.748234	34.369148
4/13/2022	9:21:00 AM		19.50923	33.626093
4/13/2022	9:22:00 AM		19.324614	32.777342
4/13/2022	9:23:00 AM		19.129938	31.880264
4/13/2022	9:24:00 AM		18.846652	30.33207
4/13/2022	9:25:00 AM		18.564524	28.960324
4/13/2022	9:26:00 AM		18.595504	29.140196
4/13/2022	9:27:00 AM		18.770713	29.557279
4/13/2022	9:28:00 AM		18.878736	29.990666
4/13/2022	9:29:00 AM		18.990173	30.602481
4/13/2022	9:30:00 AM		19.072652	31.173481
4/13/2022	9:31:00 AM		19.084193	31.684695
4/13/2022	9:32:00 AM		19.018742	31.753369
4/13/2022	9:33:00 AM		18.962062	31.388783
4/13/2022	9:34:00 AM		18.950902	31.258681
4/13/2022	9:35:00 AM		19.079965	31.269941
4/13/2022	9:36:00 AM		19.254635	31.541788
4/13/2022	9:37:00 AM		19.331708	31.685776
4/13/2022	9:38:00 AM		19.38038	31.475997
4/13/2022	9:39:00 AM		19.479702	31.579074
4/13/2022	9:40:00 AM		19.630436	32.183785
4/13/2022	9:41:00 AM		19.720516	32.400788
4/13/2022	9:42:00 AM		19.744862	32.482546
4/13/2022	9:43:00 AM		19.754106	32.722408
4/13/2022	9:44:00 AM		19.789857	33.002615
4/13/2022	9:45:00 AM		19.774717	32.505627
4/13/2022	9:46:00 AM		19.666531	31.503118
4/13/2022	9:47:00 AM		19.688546	31.31781
4/13/2022	9:48:00 AM		19.897462	32.478517
4/13/2022	9:49:00 AM		20.062368	33.489191
4/13/2022	9:50:00 AM		20.058857	33.839628
4/13/2022	9:51:00 AM		19.898955	33.647543
4/13/2022	9:52:00 AM		19.624032	32.899574
4/13/2022	9:53:00 AM		19.423762	32.690164
4/13/2022	9:54:00 AM		19.218545	32.62376
4/13/2022	9:55:00 AM		19.107162	32.394271
4/13/2022	9:56:00 AM		19.108716	32.307409
4/13/2022	9:57:00 AM		19.13343	32.341649
4/13/2022	9:58:00 AM		19.058986	31.887539
4/13/2022	9:59:00 AM		18.885067	30.900931
4/13/2022	10:00:00 AM		18.75385	30.394487
4/13/2022	10:01:00 AM		18.708927	30.199051
4/13/2022	10:02:00 AM		18.665629	30.450096
4/13/2022	10:03:00 AM		18.552431	30.14386
4/13/2022	10:04:00 AM		18.379928	29.134561
4/13/2022	10:05:00 AM		18.585822	29.019469
4/13/2022	10:06:00 AM		18.795717	29.288271
4/13/2022	10:07:00 AM		18.846472	29.55689
4/13/2022	10:08:00 AM		18.928795	30.035637
4/13/2022	10:09:00 AM		18.992109	30.17648
4/13/2022	10:10:00 AM		19.10917	30.998621
4/13/2022	10:11:00 AM		19.116528	31.432003
4/13/2022	10:12:00 AM		18.991965	31.081868
4/13/2022	10:13:00 AM		18.928226	30.893093
4/13/2022	10:14:00 AM		18.901952	30.827998
4/13/2022	10:15:00 AM		19.074674	31.187317
4/13/2022	10:16:00 AM		19.330643	32.092895
4/13/2022	10:17:00 AM		19.568993	33.267883
4/13/2022	10:18:00 AM		19.735502	34.237835
4/13/2022	10:19:00 AM		19.877412	34.708246
4/13/2022	10:20:00 AM		19.755865	34.575233
4/13/2022	10:21:00 AM		19.422472	34.332055
4/13/2022	10:22:00 AM		19.340963	34.323044
4/13/2022	10:23:00 AM		19.379348	33.780808
4/13/2022	10:24:00 AM		19.463533	33.742997
4/13/2022	10:25:00 AM		19.704331	33.976974
4/13/2022	10:26:00 AM		19.788384	33.968697
4/13/2022	10:27:00 AM		19.862312	33.632955
4/13/2022	10:28:00 AM		20.023775	34.211479
4/13/2022	10:29:00 AM		20.256956	35.013654
4/13/2022	10:30:00 AM		20.340866	35.064855
4/13/2022	10:31:00 AM		20.353806	35.046771
4/13/2022	10:32:00 AM		20.338168	34.836344
4/13/2022	10:33:00 AM		20.300871	34.651581
4/13/2022	10:34:00 AM		20.241648	34.199482
4/13/2022	10:35:00 AM		20.249522	34.040394
4/13/2022	10:36:00 AM		20.26341	34.171325
4/13/2022	10:37:00 AM		20.239313	33.67461
4/13/2022	10:38:00 AM		20.4283	33.937823
4/13/2022	10:39:00 AM		21.009806	36.111078
4/13/2022	10:40:00 AM		21.500494	38.139805
4/13/2022	10:41:00 AM		21.621694	38.560623
4/13/2022	10:42:00 AM		21.711595	38.942537
4/13/2022	10:43:00 AM		21.756233	39.06068
4/13/2022	10:44:00 AM		21.716518	38.740186
4/13/2022	10:45:00 AM		21.714979	38.68628
4/13/2022	10:46:00 AM		21.76783	39.045856
4/13/2022	10:47:00 AM		21.795861	39.53132
4/13/2022	10:48:00 AM		21.873618	40.167657
4/13/2022	10:49:00 AM		22.156352	41.972518
4/13/2022	10:50:00 AM		22.298899	42.991584
4/13/2022	10:51:00 AM		22.079585	42.424231
4/13/2022	10:52:00 AM		21.841708	41.757781
4/13/2022	10:53:00 AM		21.654624	41.654541
4/13/2022	10:54:00 AM		21.295959	40.659316
4/13/2022	10:55:00 AM		20.662705	38.659091
4/13/2022	10:56:00 AM		20.075848	36.959724
4/13/2022	10:57:00 AM		19.680591	36.093333
4/13/2022	10:58:00 AM		19.336089	35.342934
4/13/2022	10:59:00 AM		19.001505	34.438225
4/13/2022	11:00:00 AM		18.68155	33.633897
4/13/2022	11:01:00 AM		18.320074	32.991085
4/13/2022	11:02:00 AM		18.049652	32.799395
4/13/2022	11:03:00 AM		17.713467	32.088434
4/13/2022	11:04:00 AM		17.059444	29.880164
4/13/2022	11:05:00 AM		16.643747	28.065396
4/13/2022	11:06:00 AM		16.63499	27.845576
4/13/2022	11:07:00 AM		16.637735	27.678966
4/13/2022	11:08:00 AM		16.465326	27.370561
4/13/2022	11:09:00 AM		16.348278	27.687373
4/13/2022	11:10:00 AM		16.148899	27.452783
4/13/2022	11:11:00 AM		15.850732	26.823711
4/13/2022	11:12:00 AM		15.60664	26.78782
4/13/2022	11:13:00 AM		15.397339	26.830998
4/13/2022	11:14:00 AM		15.203913	26.838175
4/13/2022	11:15:00 AM		15.058328	26.882739
4/13/2022	11:16:00 AM		14.931219	26.78369
4/13/2022	11:17:00 AM		14.861472	26.521679
4/13/2022	11:18:00 AM		14.683721	25.837539
4/13/2022	11:19:00 AM		14.536886	25.099663
4/13/2022	11:20:00 AM		14.578321	25.542543
4/13/2022	11:21:00 AM		14.772109	26.967676
4/13/2022	11:22:00 AM		15.211713	28.904562
4/13/2022	11:23:00 AM		15.895645	31.372915
4/13/2022	11:24:00 AM		16.697403	33.81709
4/13/2022	11:25:00 AM		17.825614	37.232077
4/13/2022	11:26:00 AM		19.074413	41.301475
4/13/2022	11:27:00 AM		19.856665	43.385879
4/13/2022	11:28:00 AM		20.107656	43.337367
4/13/2022	11:29:00 AM		20.313588	43.539982
4/13/2022	11:30:00 AM		20.55461	44.444053
4/13/2022	11:31:00 AM		20.726197	44.923305
4/13/2022	11:32:00 AM		20.820545	44.709278
4/13/2022	11:33:00 AM		20.848483	44.293036
4/13/2022	11:34:00 AM		20.925971	44.285094
4/13/2022	11:35:00 AM		20.939297	43.934872
4/13/2022	11:36:00 AM		20.896477	42.992408
4/13/2022	11:37:00 AM		20.677184	41.573948
4/13/2022	11:38:00 AM		20.247476	39.692619
4/13/2022	11:39:00 AM		19.815357	38.168432
4/13/2022	11:40:00 AM		19.325233	36.563954
4/13/2022	11:41:00 AM		18.446728	33.004985
4/13/2022	11:42:00 AM		17.755246	29.764045
4/13/2022	11:43:00 AM		17.752966	29.359293
4/13/2022	11:44:00 AM		18.010528	30.352999
4/13/2022	11:45:00 AM		18.298227	30.666942
4/13/2022	11:46:00 AM		18.612921	30.790299
4/13/2022	11:47:00 AM		18.893522	31.076173
4/13/2022	11:48:00 AM		19.227436	31.632745
4/13/2022	11:49:00 AM		19.570367	32.21329
4/13/2022	11:50:00 AM		19.798687	32.548215
4/13/2022	11:51:00 AM		19.947337	32.812115
4/13/2022	11:52:00 AM		20.020131	33.132943
4/13/2022	11:53:00 AM		20.151699	33.619277
4/13/2022	11:54:00 AM		20.228314	33.352333
4/13/2022	11:55:00 AM		20.521028	34.061836
4/13/2022	11:56:00 AM		21.293607	37.504145
4/13/2022	11:57:00 AM		22.085928	41.59202
4/13/2022	11:58:00 AM		22.449001	43.966064
4/13/2022	11:59:00 AM		22.38904	43.761274
4/13/2022	12:00:00 PM		22.175017	42.996579
4/13/2022	12:01:00 PM		21.873242	42.090715
4/13/2022	12:02:00 PM		21.580361	41.519246
4/13/2022	12:03:00 PM		21.355643	41.369783
4/13/2022	12:04:00 PM		21.076021	41.094309
4/13/2022	12:05:00 PM		20.804682	40.821672
4/13/2022	12:06:00 PM		20.633437	41.314076
4/13/2022	12:07:00 PM		20.533523	41.374391
4/13/2022	12:08:00 PM		20.295513	41.100077
4/13/2022	12:09:00 PM		20.047746	40.516301
4/13/2022	12:10:00 PM		19.815701	40.235222
4/13/2022	12:11:00 PM		19.507685	39.101142
4/13/2022	12:12:00 PM		18.642304	35.355048
4/13/2022	12:13:00 PM		17.826268	31.236991
4/13/2022	12:14:00 PM		17.456298	28.901039
4/13/2022	12:15:00 PM		17.450285	28.353941
4/13/2022	12:16:00 PM		17.482486	28.274159
4/13/2022	12:17:00 PM		17.553949	28.524599
4/13/2022	12:18:00 PM		17.645474	28.837487
4/13/2022	12:19:00 PM		17.757825	28.820316
4/13/2022	12:20:00 PM		17.948363	29.509891
4/13/2022	12:21:00 PM		18.175651	30.362002
4/13/2022	12:22:00 PM		18.2983	30.002133
4/13/2022	12:23:00 PM		18.369886	29.42675
4/13/2022	12:24:00 PM		18.419788	29.292559
4/13/2022	12:25:00 PM		18.380519	29.044921
4/13/2022	12:26:00 PM		18.321676	28.669369
4/13/2022	12:27:00 PM		18.245878	28.255873
4/13/2022	12:28:00 PM		18.038311	27.465504
4/13/2022	12:29:00 PM		17.864166	27.008524
4/13/2022	12:30:00 PM		17.800863	26.91881
4/13/2022	12:31:00 PM		17.778447	27.015632
4/13/2022	12:32:00 PM		17.692738	26.915786
4/13/2022	12:33:00 PM		17.594264	26.716124
4/13/2022	12:34:00 PM		17.528182	26.906879
4/13/2022	12:35:00 PM		17.444067	26.573156
4/13/2022	12:36:00 PM		17.402691	26.373167
4/13/2022	12:37:00 PM		17.329729	26.050702
4/13/2022	12:38:00 PM		17.312841	26.474882
4/13/2022	12:39:00 PM		17.313701	27.027049
4/13/2022	12:40:00 PM		17.297554	27.269516
4/13/2022	12:41:00 PM		17.224324	27.224842
4/13/2022	12:42:00 PM		17.096153	27.401963
4/13/2022	12:43:00 PM		17.002125	27.893709
4/13/2022	12:44:00 PM		16.879439	27.987819
4/13/2022	12:45:00 PM		16.690024	28.038033
4/13/2022	12:46:00 PM		16.522593	27.908428
4/13/2022	12:47:00 PM		16.402576	27.805656
4/13/2022	12:48:00 PM		16.329639	27.861494
4/13/2022	12:49:00 PM		16.326799	28.151086
4/13/2022	12:50:00 PM		16.321337	28.832311
4/13/2022	12:51:00 PM		16.287077	29.60831
4/13/2022	12:52:00 PM		16.220336	30.233867
4/13/2022	12:53:00 PM		16.05554	29.946072
4/13/2022	12:54:00 PM		15.854055	29.463319
4/13/2022	12:55:00 PM		15.720583	29.421269
4/13/2022	12:56:00 PM		15.710486	29.916123
4/13/2022	12:57:00 PM		15.687434	30.107041
4/13/2022	12:58:00 PM		15.630623	29.923211
4/13/2022	12:59:00 PM		15.631546	30.197459
4/13/2022	1:00:00 PM		15.662465	30.713199
4/13/2022	1:01:00 PM		15.644766	30.81825
4/13/2022	1:02:00 PM		15.615857	30.915478
4/13/2022	1:03:00 PM		15.645747	31.133118
4/13/2022	1:04:00 PM		15.68651	31.487781
4/13/2022	1:05:00 PM		15.61416	31.288462
4/13/2022	1:06:00 PM		15.463566	30.277564
4/13/2022	1:07:00 PM		15.269073	29.143227
4/13/2022	1:08:00 PM		15.14453	28.851009
4/13/2022	1:09:00 PM		15.080504	28.692731
4/13/2022	1:10:00 PM		15.04375	28.229637
4/13/2022	1:11:00 PM		15.037846	28.077112
4/13/2022	1:12:00 PM		15.00598	27.806711
4/13/2022	1:13:00 PM		14.94061	27.333682
4/13/2022	1:14:00 PM		14.897704	27.050048
4/13/2022	1:15:00 PM		14.828095	26.396539
4/13/2022	1:16:00 PM		14.754944	25.93786
4/13/2022	1:17:00 PM		14.72205	25.731804
4/13/2022	1:18:00 PM		14.650286	25.214016
4/13/2022	1:19:00 PM		14.532584	24.593859
4/13/2022	1:20:00 PM		14.441153	24.086468
4/13/2022	1:21:00 PM		14.39529	24.062666
4/13/2022	1:22:00 PM		14.360167	24.203171
4/13/2022	1:23:00 PM		14.234004	23.328365
4/13/2022	1:24:00 PM		14.153349	22.666358
4/13/2022	1:25:00 PM		14.126373	22.781514
4/13/2022	1:26:00 PM		14.036448	22.956162
4/13/2022	1:27:00 PM		13.941499	23.036735
4/13/2022	1:28:00 PM		13.845386	23.043239
4/13/2022	1:29:00 PM		13.746092	22.977326
4/13/2022	1:30:00 PM		13.696263	23.049547
4/13/2022	1:31:00 PM		13.66025	23.091592
4/13/2022	1:32:00 PM		13.542073	22.901758
4/13/2022	1:33:00 PM		13.441755	23.037505
4/13/2022	1:34:00 PM		13.422718	23.562778
4/13/2022	1:35:00 PM		13.412536	23.735846
4/13/2022	1:36:00 PM		13.317187	23.453455
4/13/2022	1:37:00 PM		13.218241	23.12623
4/13/2022	1:38:00 PM		13.239001	23.41746
4/13/2022	1:39:00 PM		13.301343	23.83171
4/13/2022	1:40:00 PM		13.286494	23.930579
4/13/2022	1:41:00 PM		13.232814	23.633442
4/13/2022	1:42:00 PM		13.203131	23.351484
4/13/2022	1:43:00 PM		13.18701	23.185584
4/13/2022	1:44:00 PM		13.192861	23.048556
4/13/2022	1:45:00 PM		13.216245	23.365805
4/13/2022	1:46:00 PM		13.224575	23.564797
4/13/2022	1:47:00 PM		13.21351	23.665379
4/13/2022	1:48:00 PM		13.185787	23.585224
4/13/2022	1:49:00 PM		13.255804	23.946502
4/13/2022	1:50:00 PM		13.317351	24.128374
4/13/2022	1:51:00 PM		13.316867	24.102758
4/13/2022	1:52:00 PM		13.285134	23.947603
4/13/2022	1:53:00 PM		13.264383	24.218097
4/13/2022	1:54:00 PM		13.222771	24.333553
4/13/2022	1:55:00 PM		13.15855	24.371815
4/13/2022	1:56:00 PM		13.108197	24.491866
4/13/2022	1:57:00 PM		13.125487	24.812395
4/13/2022	1:58:00 PM		13.182289	25.459965
4/13/2022	1:59:00 PM		13.240666	26.050976
4/13/2022	2:00:00 PM		13.273668	26.325542
4/13/2022	2:01:00 PM		13.356471	26.762389
4/13/2022	2:02:00 PM		13.381553	26.761562
4/13/2022	2:03:00 PM		13.325898	26.553831
4/13/2022	2:04:00 PM		13.31127	27.045365
4/13/2022	2:05:00 PM		13.281653	27.179114
4/13/2022	2:06:00 PM		13.222916	27.190348
4/13/2022	2:07:00 PM		13.169465	26.994295
4/13/2022	2:08:00 PM		13.157289	26.794787
4/13/2022	2:09:00 PM		13.182646	26.528047
4/13/2022	2:10:00 PM		13.286474	27.095683
4/13/2022	2:11:00 PM		13.37744	27.937057
4/13/2022	2:12:00 PM		13.352136	27.80233
4/13/2022	2:13:00 PM		13.280804	27.297527
4/13/2022	2:14:00 PM		13.209662	26.846166
4/13/2022	2:15:00 PM		13.109471	26.26071
4/13/2022	2:16:00 PM		13.013232	25.81955
4/13/2022	2:17:00 PM		12.909563	25.540177
4/13/2022	2:18:00 PM		12.900084	25.874221
4/13/2022	2:19:00 PM		12.897888	26.377434
4/13/2022	2:20:00 PM		12.951205	26.696804
4/13/2022	2:21:00 PM		13.080237	27.379199
4/13/2022	2:22:00 PM		13.217302	27.777355
4/13/2022	2:23:00 PM		13.291732	28.116071
4/13/2022	2:24:00 PM		13.399497	28.620078
4/13/2022	2:25:00 PM		13.42505	29.007681
4/13/2022	2:26:00 PM		13.352266	28.568137
4/13/2022	2:27:00 PM		13.248959	27.622031
4/13/2022	2:28:00 PM		13.161541	27.104293
4/13/2022	2:29:00 PM		13.098084	26.962026
4/13/2022	2:30:00 PM		13.008241	26.709844
4/13/2022	2:31:00 PM		12.959771	26.541321
4/13/2022	2:32:00 PM		12.878743	26.253245
4/13/2022	2:33:00 PM		12.822756	26.18331
4/13/2022	2:34:00 PM		12.787685	25.734444
4/13/2022	2:35:00 PM		12.739059	25.169645
4/13/2022	2:36:00 PM		12.567746	24.287544
4/13/2022	2:37:00 PM		12.329457	23.365041
4/13/2022	2:38:00 PM		12.132319	22.913745
4/13/2022	2:39:00 PM		11.918931	22.003194
4/13/2022	2:40:00 PM		11.777482	21.187705
4/13/2022	2:41:00 PM		11.713409	20.968413
4/13/2022	2:42:00 PM		11.688929	20.978826
4/13/2022	2:43:00 PM		11.746653	21.735294
4/13/2022	2:44:00 PM		11.87106	22.921674
4/13/2022	2:45:00 PM		11.959643	23.599628
4/13/2022	2:46:00 PM		12.052428	24.300534
4/13/2022	2:47:00 PM		12.098967	24.661328
4/13/2022	2:48:00 PM		12.121145	24.848544
4/13/2022	2:49:00 PM		12.142335	24.764355
4/13/2022	2:50:00 PM		12.235178	24.668382
4/13/2022	2:51:00 PM		12.425629	24.817057
4/13/2022	2:52:00 PM		12.574005	24.815397
4/13/2022	2:53:00 PM		12.662767	24.578065
4/13/2022	2:54:00 PM		12.718682	24.557679
4/13/2022	2:55:00 PM		12.779707	24.861302
4/13/2022	2:56:00 PM		12.823992	24.956923
4/13/2022	2:57:00 PM		12.790204	24.501721
4/13/2022	2:58:00 PM		12.727547	23.822085
4/13/2022	2:59:00 PM		12.654704	23.088883
4/13/2022	3:00:00 PM		12.566139	22.200121
4/13/2022	3:01:00 PM		12.505894	21.463813
4/13/2022	3:02:00 PM		12.480416	20.792205
4/13/2022	3:03:00 PM		12.490254	20.520947
4/13/2022	3:04:00 PM		12.481568	20.445116
4/13/2022	3:05:00 PM		12.445604	20.323692
4/13/2022	3:06:00 PM		12.324581	19.927833
4/13/2022	3:07:00 PM		12.211175	19.749676
4/13/2022	3:08:00 PM		12.162395	19.736148
4/13/2022	3:09:00 PM		12.157383	19.823152
4/13/2022	3:10:00 PM		12.191641	20.007698
4/13/2022	3:11:00 PM		12.203578	20.091472
4/13/2022	3:12:00 PM		12.283284	20.586667
4/13/2022	3:13:00 PM		12.40805	21.175282
4/13/2022	3:14:00 PM		12.49857	21.337593
4/13/2022	3:15:00 PM		12.636713	21.59059
4/13/2022	3:16:00 PM		12.801387	22.175501
4/13/2022	3:17:00 PM		12.89566	22.519706
4/13/2022	3:18:00 PM		12.943522	22.508563
4/13/2022	3:19:00 PM		12.98598	22.390102
4/13/2022	3:20:00 PM		13.007266	22.416874
4/13/2022	3:21:00 PM		13.039012	22.633807
4/13/2022	3:22:00 PM		13.150335	23.366861
4/13/2022	3:23:00 PM		13.243138	23.847142
4/13/2022	3:24:00 PM		13.344394	23.903736
4/13/2022	3:25:00 PM		13.424177	23.837797
4/13/2022	3:26:00 PM		13.421011	23.548918
4/13/2022	3:27:00 PM		13.38796	23.433431
4/13/2022	3:28:00 PM		13.331102	23.618591
4/13/2022	3:29:00 PM		13.230432	23.285928
4/13/2022	3:30:00 PM		13.113028	22.952343
4/13/2022	3:31:00 PM		12.962873	22.447187
4/13/2022	3:32:00 PM		12.883681	22.187045
4/13/2022	3:33:00 PM		12.862425	22.164134
4/13/2022	3:34:00 PM		12.82542	21.984121
4/13/2022	3:35:00 PM		12.818282	22.013072
4/13/2022	3:36:00 PM		12.818804	22.022683
4/13/2022	3:37:00 PM		12.750255	21.69331
4/13/2022	3:38:00 PM		12.616698	21.352736
4/13/2022	3:39:00 PM		12.446272	21.09554
4/13/2022	3:40:00 PM		12.236468	20.630212
4/13/2022	3:41:00 PM		12.144983	20.334123
4/13/2022	3:42:00 PM		12.06309	20.147998
4/13/2022	3:43:00 PM		12.022904	19.961808
4/13/2022	3:44:00 PM		11.939701	19.351422
4/13/2022	3:45:00 PM		11.916686	18.953396
4/13/2022	3:46:00 PM		11.936484	18.933501
4/13/2022	3:47:00 PM		11.951767	19.194096
4/13/2022	3:48:00 PM		11.92076	19.308169
4/13/2022	3:49:00 PM		11.832327	19.130724
4/13/2022	3:50:00 PM		11.739398	19.269547
4/13/2022	3:51:00 PM		11.648633	19.517394
4/13/2022	3:52:00 PM		11.556925	19.402915
4/13/2022	3:53:00 PM		11.44581	18.965814
4/13/2022	3:54:00 PM		11.325754	18.302857
4/13/2022	3:55:00 PM		11.249438	17.992056
4/13/2022	3:56:00 PM		11.197574	17.801679
4/13/2022	3:57:00 PM		11.139022	17.866112
4/13/2022	3:58:00 PM		11.098646	17.928763
4/13/2022	3:59:00 PM		11.064906	18.193143
4/13/2022	4:00:00 PM		11.094603	18.681694
4/13/2022	4:01:00 PM		11.084801	19.092623
4/13/2022	4:02:00 PM		11.037224	19.084907
4/13/2022	4:03:00 PM		11.007977	18.993804
4/13/2022	4:04:00 PM		11.016081	19.293428
4/13/2022	4:05:00 PM		11.075305	19.697213
4/13/2022	4:06:00 PM		11.146726	19.727715
4/13/2022	4:07:00 PM		11.215171	19.623403
4/13/2022	4:08:00 PM		11.27831	19.591059
4/13/2022	4:09:00 PM		11.320716	19.672957
4/13/2022	4:10:00 PM		11.494935	20.267166
4/13/2022	4:11:00 PM		11.745097	21.006112
4/13/2022	4:12:00 PM		12.065786	22.296338
4/13/2022	4:13:00 PM		12.41325	23.498956
4/13/2022	4:14:00 PM		12.683242	23.816001
4/13/2022	4:15:00 PM		12.81852	23.580074
4/13/2022	4:16:00 PM		12.852276	23.166187
4/13/2022	4:17:00 PM		12.913136	23.230125
4/13/2022	4:18:00 PM		12.95854	23.036029
4/13/2022	4:19:00 PM		12.981705	22.88487
4/13/2022	4:20:00 PM		13.015182	22.596914
4/13/2022	4:21:00 PM		13.0165	22.08361
4/13/2022	4:22:00 PM		12.967834	21.863234
4/13/2022	4:23:00 PM		12.923872	21.975882
4/13/2022	4:24:00 PM		12.895864	22.27935
4/13/2022	4:25:00 PM		12.721554	21.762553
4/13/2022	4:26:00 PM		12.437276	20.877604
4/13/2022	4:27:00 PM		12.117458	19.881735
4/13/2022	4:28:00 PM		11.88546	19.517801
4/13/2022	4:29:00 PM		11.793648	20.245166
4/13/2022	4:30:00 PM		11.722566	21.184566
4/13/2022	4:31:00 PM		11.676874	22.153773
4/13/2022	4:32:00 PM		11.689935	23.321403
4/13/2022	4:33:00 PM		11.714223	23.97241
4/13/2022	4:34:00 PM		11.817832	25.432439
4/13/2022	4:35:00 PM		11.785847	25.314468
4/13/2022	4:36:00 PM		11.717335	25.201956
4/13/2022	4:37:00 PM		11.658927	25.586355
4/13/2022	4:38:00 PM		11.641804	26.10586
4/13/2022	4:39:00 PM		11.68994	26.224362
4/13/2022	4:40:00 PM		11.757297	26.189348
4/13/2022	4:41:00 PM		11.789808	26.243388
4/13/2022	4:42:00 PM		11.838915	26.35675
4/13/2022	4:43:00 PM		11.910394	26.433035
4/13/2022	4:44:00 PM		11.866454	25.64388
4/13/2022	4:45:00 PM		11.725925	24.475389
4/13/2022	4:46:00 PM		11.66541	23.579254
4/13/2022	4:47:00 PM		11.643569	23.055762
4/13/2022	4:48:00 PM		11.572776	21.874092
4/13/2022	4:49:00 PM		11.372571	19.833579
4/13/2022	4:50:00 PM		11.171825	18.167511
4/13/2022	4:51:00 PM		11.112302	17.93663
4/13/2022	4:52:00 PM		11.079468	17.961475
4/13/2022	4:53:00 PM		11.055398	17.595315
4/13/2022	4:54:00 PM		10.990348	17.007943
4/13/2022	4:55:00 PM		10.858865	16.777041
4/13/2022	4:56:00 PM		10.74991	16.582464
4/13/2022	4:57:00 PM		10.726048	16.565612
4/13/2022	4:58:00 PM		10.652821	16.357604
4/13/2022	4:59:00 PM		10.542282	16.126486
4/13/2022	5:00:00 PM		10.470669	16.123795
4/13/2022	5:01:00 PM		10.386507	15.89023
4/13/2022	5:02:00 PM		10.33676	15.689962
4/13/2022	5:03:00 PM		10.253294	15.686815
4/13/2022	5:04:00 PM		10.23285	16.157716
4/13/2022	5:05:00 PM		10.355921	16.925086
4/13/2022	5:06:00 PM		10.490696	17.54582
4/13/2022	5:07:00 PM		10.481472	17.457525
4/13/2022	5:08:00 PM		10.456835	17.31303
4/13/2022	5:09:00 PM		10.475755	17.462347
4/13/2022	5:10:00 PM		10.495873	17.821944
4/13/2022	5:11:00 PM		10.508462	18.161721
4/13/2022	5:12:00 PM		10.49677	18.379117
4/13/2022	5:13:00 PM		10.477843	18.485094
4/13/2022	5:14:00 PM		10.530283	18.837844
4/13/2022	5:15:00 PM		10.547701	18.948194
4/13/2022	5:16:00 PM		10.566661	18.964818
4/13/2022	5:17:00 PM		10.565071	18.920847
4/13/2022	5:18:00 PM		10.568609	18.863882
4/13/2022	5:19:00 PM		10.606452	18.729604
4/13/2022	5:20:00 PM		10.590042	18.105675
4/13/2022	5:21:00 PM		10.446898	17.145934
4/13/2022	5:22:00 PM		10.325158	16.53305
4/13/2022	5:23:00 PM		10.379611	16.669935
4/13/2022	5:24:00 PM		10.470148	16.840782
4/13/2022	5:25:00 PM		10.512345	16.646597
4/13/2022	5:26:00 PM		10.521345	16.195049
4/13/2022	5:27:00 PM		10.515367	15.846358
4/13/2022	5:28:00 PM		10.533205	15.811815
4/13/2022	5:29:00 PM		10.533205	15.811815
4/13/2022	5:30:00 PM		10.509812	15.64687
4/13/2022	5:31:00 PM		10.510096	15.473597
4/13/2022	5:32:00 PM		10.535812	15.370754
4/13/2022	5:33:00 PM		10.56851	15.369721
4/13/2022	5:34:00 PM		10.617091	15.460338
4/13/2022	5:35:00 PM		10.675786	15.81153
4/13/2022	5:36:00 PM		10.732913	16.466021
4/13/2022	5:37:00 PM		10.715693	16.874121
4/13/2022	5:38:00 PM		10.648923	16.88395
4/13/2022	5:39:00 PM		10.549565	16.711255
4/13/2022	5:40:00 PM		10.461251	16.77206
4/13/2022	5:41:00 PM		10.379002	16.623519
4/13/2022	5:42:00 PM		10.343456	16.880351
4/13/2022	5:43:00 PM		10.359578	17.420403
4/13/2022	5:44:00 PM		10.364047	17.670486
4/13/2022	5:45:00 PM		10.364389	17.838753
4/13/2022	5:46:00 PM		10.357858	18.093778
4/13/2022	5:47:00 PM		10.34797	18.216845
4/13/2022	5:48:00 PM		10.409922	18.626648
4/13/2022	5:49:00 PM		10.543732	19.256754
4/13/2022	5:50:00 PM		10.626283	19.645519
4/13/2022	5:51:00 PM		10.656956	19.741284
4/13/2022	5:52:00 PM		10.722507	19.68175
4/13/2022	5:53:00 PM		10.872087	20.140124
4/13/2022	5:54:00 PM		11.043216	20.983374
4/13/2022	5:55:00 PM		11.173204	21.402809
4/13/2022	5:56:00 PM		11.257748	21.235984
4/13/2022	5:57:00 PM		11.338499	21.214118
4/13/2022	5:58:00 PM		11.389956	20.872331
4/13/2022	5:59:00 PM		11.432688	20.460665
4/13/2022	6:00:00 PM		11.566132	20.88175
4/13/2022	6:01:00 PM		11.726708	21.250895
4/13/2022	6:02:00 PM		11.84849	21.465977
4/13/2022	6:03:00 PM		11.950953	21.891409
4/13/2022	6:04:00 PM		11.981413	22.274982
4/13/2022	6:05:00 PM		11.960933	22.100202
4/13/2022	6:06:00 PM		11.960415	21.954571
4/13/2022	6:07:00 PM		11.978652	21.739242
4/13/2022	6:08:00 PM		12.040117	21.707625
4/13/2022	6:09:00 PM		12.138409	21.70259
4/13/2022	6:10:00 PM		12.215373	21.705854
4/13/2022	6:11:00 PM		12.316923	22.058157
4/13/2022	6:12:00 PM		12.447058	22.536619
4/13/2022	6:13:00 PM		12.58495	23.236436
4/13/2022	6:14:00 PM		12.647438	23.562037
4/13/2022	6:15:00 PM		12.768326	23.927164
4/13/2022	6:16:00 PM		12.862287	23.705542
4/13/2022	6:17:00 PM		12.953043	23.763968
4/13/2022	6:18:00 PM		13.068625	24.230835
4/13/2022	6:19:00 PM		13.203743	24.221395
4/13/2022	6:20:00 PM		13.391938	24.005314
4/13/2022	6:21:00 PM		13.593461	23.999089
4/13/2022	6:22:00 PM		13.82323	24.274511
4/13/2022	6:23:00 PM		14.029729	24.731816
4/13/2022	6:24:00 PM		14.097886	24.602703
4/13/2022	6:25:00 PM		14.145014	24.368784
4/13/2022	6:26:00 PM		14.276934	24.613239
4/13/2022	6:27:00 PM		14.41467	24.818165
4/13/2022	6:28:00 PM		14.476098	24.716744
4/13/2022	6:29:00 PM		14.676447	24.663641
4/13/2022	6:30:00 PM		14.943355	24.952838
4/13/2022	6:31:00 PM		15.221652	25.304447
4/13/2022	6:32:00 PM		15.506103	25.499279
4/13/2022	6:33:00 PM		15.781354	25.369448
4/13/2022	6:34:00 PM		16.124751	25.934132
4/13/2022	6:35:00 PM		16.472966	27.128034
4/13/2022	6:36:00 PM		16.672365	27.672292
4/13/2022	6:37:00 PM		16.827323	27.867283
4/13/2022	6:38:00 PM		16.984508	27.856817
4/13/2022	6:39:00 PM		17.184926	27.714822
4/13/2022	6:40:00 PM		17.452041	27.978368
4/13/2022	6:41:00 PM		17.670278	28.18388
4/13/2022	6:42:00 PM		17.756081	28.253042
4/13/2022	6:43:00 PM		17.896416	28.350899
4/13/2022	6:44:00 PM		18.042605	28.497706
4/13/2022	6:45:00 PM		18.218212	28.593896
4/13/2022	6:46:00 PM		18.327519	28.438804
4/13/2022	6:47:00 PM		18.318888	28.637143
4/13/2022	6:48:00 PM		18.180462	29.041598
4/13/2022	6:49:00 PM		17.894998	28.743085
4/13/2022	6:50:00 PM		17.423502	27.28197
4/13/2022	6:51:00 PM		17.194931	26.545522
4/13/2022	6:52:00 PM		16.881958	26.004028
4/13/2022	6:53:00 PM		16.630876	26.074032
4/13/2022	6:54:00 PM		16.384366	26.421085
4/13/2022	6:55:00 PM		16.131763	26.630443
4/13/2022	6:56:00 PM		15.858753	26.597785
4/13/2022	6:57:00 PM		15.602386	26.327277
4/13/2022	6:58:00 PM		15.347205	25.643303
4/13/2022	6:59:00 PM		15.146382	25.45959
4/13/2022	7:00:00 PM		14.90282	25.3335
4/13/2022	7:01:00 PM		14.569957	25.000488
4/13/2022	7:02:00 PM		14.305068	24.640439
4/13/2022	7:03:00 PM		14.248392	24.503828
4/13/2022	7:04:00 PM		14.371549	24.810524
4/13/2022	7:05:00 PM		14.55364	25.147126
4/13/2022	7:06:00 PM		14.764	25.537488
4/13/2022	7:07:00 PM		14.877077	25.7266
4/13/2022	7:08:00 PM		15.085026	26.190997
4/13/2022	7:09:00 PM		15.249333	26.415984
4/13/2022	7:10:00 PM		15.399829	26.347263
4/13/2022	7:11:00 PM		15.566498	26.463637
4/13/2022	7:12:00 PM		15.74464	26.714527
4/13/2022	7:13:00 PM		15.909553	27.315655
4/13/2022	7:14:00 PM		15.982003	27.688058
4/13/2022	7:15:00 PM		16.015569	27.663487
4/13/2022	7:16:00 PM		16.0349	27.832337
4/13/2022	7:17:00 PM		16.077011	28.257852
4/13/2022	7:18:00 PM		16.078213	28.283322
4/13/2022	7:19:00 PM		16.059787	28.116001
4/13/2022	7:20:00 PM		16.019968	27.839965
4/13/2022	7:21:00 PM		15.980666	27.688542
4/13/2022	7:22:00 PM		15.921403	27.402215
4/13/2022	7:23:00 PM		15.926977	27.692591
4/13/2022	7:24:00 PM		16.007931	28.108748
4/13/2022	7:25:00 PM		16.073118	28.014393
4/13/2022	7:26:00 PM		16.158866	28.198029
4/13/2022	7:27:00 PM		16.287839	28.395601
4/13/2022	7:28:00 PM		16.388688	28.640012
4/13/2022	7:29:00 PM		16.72013	29.799209
4/13/2022	7:30:00 PM		17.120512	30.810121
4/13/2022	7:31:00 PM		17.615321	31.992171
4/13/2022	7:32:00 PM		18.083642	32.867383
4/13/2022	7:33:00 PM		18.581142	33.829279
4/13/2022	7:34:00 PM		19.225166	35.275011
4/13/2022	7:35:00 PM		19.873331	36.707179
4/13/2022	7:36:00 PM		20.479525	38.439504
4/13/2022	7:37:00 PM		21.007669	40.400908
4/13/2022	7:38:00 PM		21.503633	42.126597
4/13/2022	7:39:00 PM		21.984532	44.002001
4/13/2022	7:40:00 PM		22.236631	44.63408
4/13/2022	7:41:00 PM		22.73421	45.569532
4/13/2022	7:42:00 PM		23.166014	46.787419
4/13/2022	7:43:00 PM		23.49417	47.91953
4/13/2022	7:44:00 PM		23.634985	47.996054
4/13/2022	7:45:00 PM		23.714816	48.028129
4/13/2022	7:46:00 PM		23.777886	48.219845
4/13/2022	7:47:00 PM		23.776947	48.185095
4/13/2022	7:48:00 PM		23.733747	47.891114
4/13/2022	7:49:00 PM		23.608542	47.547893
4/13/2022	7:50:00 PM		23.379011	47.451496
4/13/2022	7:51:00 PM		23.139002	47.001748
4/13/2022	7:52:00 PM		23.059899	46.592191
4/13/2022	7:53:00 PM		22.992016	46.065581
4/13/2022	7:54:00 PM		22.956097	45.993697
4/13/2022	7:55:00 PM		22.820305	45.05439
4/13/2022	7:56:00 PM		22.673354	45.333457
4/13/2022	7:57:00 PM		22.853316	46.368552
4/13/2022	7:58:00 PM		23.255995	47.29222
4/13/2022	7:59:00 PM		23.512436	47.734852
4/13/2022	8:00:00 PM		23.624705	47.948944
4/13/2022	8:01:00 PM		23.981708	48.323081
4/13/2022	8:02:00 PM		24.462431	48.91504
4/13/2022	8:03:00 PM		24.783148	49.457953
4/13/2022	8:04:00 PM		25.001966	50.124214
4/13/2022	8:05:00 PM		25.173638	50.244709
4/13/2022	8:06:00 PM		25.21995	50.314586
4/13/2022	8:07:00 PM		25.2305	50.855684
4/13/2022	8:08:00 PM		25.230453	51.148019
4/13/2022	8:09:00 PM		25.201774	51.122819
4/13/2022	8:10:00 PM		25.166035	51.270859
4/13/2022	8:11:00 PM		25.149483	51.356462
4/13/2022	8:12:00 PM		25.135832	51.469194
4/13/2022	8:13:00 PM		24.7924	50.504137
4/13/2022	8:14:00 PM		24.250197	49.549035
4/13/2022	8:15:00 PM		24.086234	50.735996
4/13/2022	8:16:00 PM		24.07943	52.312618
4/13/2022	8:17:00 PM		23.720771	52.580592
4/13/2022	8:18:00 PM		23.300447	52.603952
4/13/2022	8:19:00 PM		23.174368	53.21632
4/13/2022	8:20:00 PM		23.042761	53.724355
4/13/2022	8:21:00 PM		22.869127	54.173085
4/13/2022	8:22:00 PM		22.788302	54.275863
4/13/2022	8:23:00 PM		22.782802	54.360724
4/13/2022	8:24:00 PM		22.733794	54.660781
4/13/2022	8:25:00 PM		22.624015	54.429101
4/13/2022	8:26:00 PM		22.279262	53.076962
4/13/2022	8:27:00 PM		21.906928	51.711976
4/13/2022	8:28:00 PM		21.562205	50.769625
4/13/2022	8:29:00 PM		21.408816	50.257086
4/13/2022	8:30:00 PM		21.193292	49.477441
4/13/2022	8:31:00 PM		21.057857	48.648381
4/13/2022	8:32:00 PM		20.541054	46.023648
4/13/2022	8:33:00 PM		19.97995	44.008089
4/13/2022	8:34:00 PM		19.649042	43.353223
4/13/2022	8:35:00 PM		19.31357	42.679582
4/13/2022	8:36:00 PM		18.940679	41.511667
4/13/2022	8:37:00 PM		18.747113	40.588142
4/13/2022	8:38:00 PM		18.619125	39.772848
4/13/2022	8:39:00 PM		18.415246	39.331462
4/13/2022	8:40:00 PM		18.173769	39.363632
4/13/2022	8:41:00 PM		18.05453	39.825663
4/13/2022	8:42:00 PM		18.066071	40.267957
4/13/2022	8:43:00 PM		18.154191	41.279141
4/13/2022	8:44:00 PM		18.18338	41.886414
4/13/2022	8:45:00 PM		18.181584	42.774968
4/13/2022	8:46:00 PM		18.116089	43.352227
4/13/2022	8:47:00 PM		18.084677	44.18088
4/13/2022	8:48:00 PM		18.121026	44.82826
4/13/2022	8:49:00 PM		18.259148	45.957358
4/13/2022	8:50:00 PM		18.353924	46.421559
4/13/2022	8:51:00 PM		18.477683	46.875757
4/13/2022	8:52:00 PM		18.641291	47.793069
4/13/2022	8:53:00 PM		18.701978	48.704299
4/13/2022	8:54:00 PM		18.712768	49.13199
4/13/2022	8:55:00 PM		18.741616	49.234123
4/13/2022	8:56:00 PM		18.924635	49.153194
4/13/2022	8:57:00 PM		19.068796	48.636697
4/13/2022	8:58:00 PM		19.154815	48.136576
4/13/2022	8:59:00 PM		19.268958	48.157491
4/13/2022	9:00:00 PM		19.325127	48.172305
4/13/2022	9:01:00 PM		19.508045	48.655116
4/13/2022	9:02:00 PM		19.780277	49.432259
4/13/2022	9:03:00 PM		19.918091	49.842528
4/13/2022	9:04:00 PM		20.161937	50.735749
4/13/2022	9:05:00 PM		20.235235	50.945844
4/13/2022	9:06:00 PM		20.261197	50.572548
4/13/2022	9:07:00 PM		20.229239	49.618114
4/13/2022	9:08:00 PM		20.21368	49.500458
4/13/2022	9:09:00 PM		20.157299	49.401821
4/13/2022	9:10:00 PM		20.140078	49.201745
4/13/2022	9:11:00 PM		20.147361	49.276709
4/13/2022	9:12:00 PM		20.092536	49.794955
4/13/2022	9:13:00 PM		19.939399	49.923163
4/13/2022	9:14:00 PM		19.881497	50.018051
4/13/2022	9:15:00 PM		19.731314	49.835999
4/13/2022	9:16:00 PM		19.494663	48.693046
4/13/2022	9:17:00 PM		19.296697	47.510203
4/13/2022	9:18:00 PM		19.044862	46.611434
4/13/2022	9:19:00 PM		18.697901	45.534288
4/13/2022	9:20:00 PM		18.347589	43.959616
4/13/2022	9:21:00 PM		18.092774	42.719886
4/13/2022	9:22:00 PM		17.940932	42.731322
4/13/2022	9:23:00 PM		17.760933	42.504655
4/13/2022	9:24:00 PM		17.536003	41.237418
4/13/2022	9:25:00 PM		17.298879	39.933126
4/13/2022	9:26:00 PM		17.179743	39.372194
4/13/2022	9:27:00 PM		16.929619	38.321404
4/13/2022	9:28:00 PM		16.638516	36.797987
4/13/2022	9:29:00 PM		16.368439	35.333234
4/13/2022	9:30:00 PM		16.195694	34.52863
4/13/2022	9:31:00 PM		16.132051	34.302857
4/13/2022	9:32:00 PM		16.057534	34.071591
4/13/2022	9:33:00 PM		15.961509	33.210376
4/13/2022	9:34:00 PM		15.916555	32.363581
4/13/2022	9:35:00 PM		15.863338	31.81953
4/13/2022	9:36:00 PM		15.792404	31.152878
4/13/2022	9:37:00 PM		15.712265	30.479284
4/13/2022	9:38:00 PM		15.619453	29.598797
4/13/2022	9:39:00 PM		15.578479	29.207955
4/13/2022	9:40:00 PM		15.586186	29.219236
4/13/2022	9:41:00 PM		15.732972	30.279634
4/13/2022	9:42:00 PM		15.826789	30.698485
4/13/2022	9:43:00 PM		15.876134	30.456506
4/13/2022	9:44:00 PM		15.992379	31.016497
4/13/2022	9:45:00 PM		16.332514	32.76639
4/13/2022	9:46:00 PM		16.505503	33.31932
4/13/2022	9:47:00 PM		16.501362	33.467843
4/13/2022	9:48:00 PM		16.467504	33.501739
4/13/2022	9:49:00 PM		16.480547	33.593732
4/13/2022	9:50:00 PM		16.584345	33.803464
4/13/2022	9:51:00 PM		16.841938	34.2134
4/13/2022	9:52:00 PM		17.26541	35.809829
4/13/2022	9:53:00 PM		17.741113	37.610663
4/13/2022	9:54:00 PM		18.006662	38.408694
4/13/2022	9:55:00 PM		18.520219	39.943382
4/13/2022	9:56:00 PM		18.943237	41.115332
4/13/2022	9:57:00 PM		19.396579	41.972725
4/13/2022	9:58:00 PM		19.874416	42.924466
4/13/2022	9:59:00 PM		20.092998	43.59695
4/13/2022	10:00:00 PM		19.982378	42.308967
4/13/2022	10:01:00 PM		19.905115	41.562678
4/13/2022	10:02:00 PM		19.838421	40.984778
4/13/2022	10:03:00 PM		19.933779	41.134038
4/13/2022	10:04:00 PM		20.002714	41.332014
4/13/2022	10:05:00 PM		20.250543	42.045109
4/13/2022	10:06:00 PM		20.519911	43.342905
4/13/2022	10:07:00 PM		20.699901	44.974716
4/13/2022	10:08:00 PM		20.701789	45.191197
4/13/2022	10:09:00 PM		20.655655	44.990207
4/13/2022	10:10:00 PM		20.572609	44.676883
4/13/2022	10:11:00 PM		20.370658	44.443504
4/13/2022	10:12:00 PM		20.310736	44.447107
4/13/2022	10:13:00 PM		20.282797	44.303855
4/13/2022	10:14:00 PM		20.134407	43.906077
4/13/2022	10:15:00 PM		20.134167	44.131324
4/13/2022	10:16:00 PM		20.407588	45.967005
4/13/2022	10:17:00 PM		20.694522	47.702459
4/13/2022	10:18:00 PM		20.875759	48.668779
4/13/2022	10:19:00 PM		21.19674	49.708603
4/13/2022	10:20:00 PM		21.450964	50.487468
4/13/2022	10:21:00 PM		21.58799	51.343218
4/13/2022	10:22:00 PM		21.568484	51.125241
4/13/2022	10:23:00 PM		21.499862	50.497205
4/13/2022	10:24:00 PM		21.471935	50.3984
4/13/2022	10:25:00 PM		21.470835	50.411913
4/13/2022	10:26:00 PM		21.533506	50.914817
4/13/2022	10:27:00 PM		21.556189	51.437585
4/13/2022	10:28:00 PM		21.371937	51.26171
4/13/2022	10:29:00 PM		21.136666	50.605456
4/13/2022	10:30:00 PM		21.034594	50.371541
4/13/2022	10:31:00 PM		20.817892	49.762053
4/13/2022	10:32:00 PM		20.621464	48.877441
4/13/2022	10:33:00 PM		20.441447	47.989711
4/13/2022	10:34:00 PM		20.286227	47.372617
4/13/2022	10:35:00 PM		20.170515	47.313474
4/13/2022	10:36:00 PM		20.045813	47.438233
4/13/2022	10:37:00 PM		19.972352	47.739867
4/13/2022	10:38:00 PM		19.994494	48.689401
4/13/2022	10:39:00 PM		19.901645	48.510518
4/13/2022	10:40:00 PM		19.713463	48.061024
4/13/2022	10:41:00 PM		19.514039	47.519582
4/13/2022	10:42:00 PM		19.29948	46.311517
4/13/2022	10:43:00 PM		19.155712	45.702248
4/13/2022	10:44:00 PM		19.106638	46.207938
4/13/2022	10:45:00 PM		19.055486	46.65875
4/13/2022	10:46:00 PM		19.044122	46.916612
4/13/2022	10:47:00 PM		19.006774	46.898853
4/13/2022	10:48:00 PM		18.932954	46.442061
4/13/2022	10:49:00 PM		18.865521	46.59282
4/13/2022	10:50:00 PM		18.811727	46.401576
4/13/2022	10:51:00 PM		18.741709	45.641258
4/13/2022	10:52:00 PM		18.650616	44.96306
4/13/2022	10:53:00 PM		18.478427	43.503358
4/13/2022	10:54:00 PM		18.291627	42.430953
4/13/2022	10:55:00 PM		18.183781	42.683202
4/13/2022	10:56:00 PM		18.062997	42.276447
4/13/2022	10:57:00 PM		18.010874	42.120641
4/13/2022	10:58:00 PM		17.946201	42.187571
4/13/2022	10:59:00 PM		17.845167	41.721335
4/13/2022	11:00:00 PM		17.661585	40.046011
4/13/2022	11:01:00 PM		17.531124	38.937048
4/13/2022	11:02:00 PM		17.477213	38.480809
4/13/2022	11:03:00 PM		17.338074	37.449343
4/13/2022	11:04:00 PM		17.270147	37.489742
4/13/2022	11:05:00 PM		17.178617	37.515596
4/13/2022	11:06:00 PM		17.005333	36.845516
4/13/2022	11:07:00 PM		16.849207	36.332377
4/13/2022	11:08:00 PM		16.774718	36.220597
4/13/2022	11:09:00 PM		16.734972	36.124434
4/13/2022	11:10:00 PM		16.709402	35.793663
4/13/2022	11:11:00 PM		16.727448	35.807335
4/13/2022	11:12:00 PM		16.785283	36.288242
4/13/2022	11:13:00 PM		16.725753	35.721799
4/13/2022	11:14:00 PM		16.590347	34.903822
4/13/2022	11:15:00 PM		16.509629	34.611055
4/13/2022	11:16:00 PM		16.352149	34.300478
4/13/2022	11:17:00 PM		16.175162	33.659097
4/13/2022	11:18:00 PM		15.979887	33.109169
4/13/2022	11:19:00 PM		15.835142	32.582186
4/13/2022	11:20:00 PM		15.727248	31.610895
4/13/2022	11:21:00 PM		15.67346	30.941855
4/13/2022	11:22:00 PM		15.669997	30.612746
4/13/2022	11:23:00 PM		15.58887	29.622024
4/13/2022	11:24:00 PM		15.481568	28.993627
4/13/2022	11:25:00 PM		15.363434	28.365865
4/13/2022	11:26:00 PM		15.231957	27.380827
4/13/2022	11:27:00 PM		15.067547	25.913989
4/13/2022	11:28:00 PM		14.998339	25.42162
4/13/2022	11:29:00 PM		14.928614	25.231075
4/13/2022	11:30:00 PM		14.907304	25.17764
4/13/2022	11:31:00 PM		14.93519	25.057994
4/13/2022	11:32:00 PM		14.979026	25.290624
4/13/2022	11:33:00 PM		15.018905	25.649837
4/13/2022	11:34:00 PM		15.045081	25.786521
4/13/2022	11:35:00 PM		15.093498	26.139813
4/13/2022	11:36:00 PM		15.176636	26.386639
4/13/2022	11:37:00 PM		15.277148	26.818727
4/13/2022	11:38:00 PM		15.40179	27.956336
4/13/2022	11:39:00 PM		15.547246	29.281709
4/13/2022	11:40:00 PM		15.671697	30.043788
4/13/2022	11:41:00 PM		15.830439	31.120227
4/13/2022	11:42:00 PM		16.047269	32.632645
4/13/2022	11:43:00 PM		16.288632	34.017108
4/13/2022	11:44:00 PM		16.534932	35.421091
4/13/2022	11:45:00 PM		16.66125	35.97246
4/13/2022	11:46:00 PM		16.919413	37.441712
4/13/2022	11:47:00 PM		17.194539	39.212881
4/13/2022	11:48:00 PM		17.465035	40.801021
4/13/2022	11:49:00 PM		17.764275	42.824146
4/13/2022	11:50:00 PM		18.084601	44.956336
4/13/2022	11:51:00 PM		18.355106	46.549031
4/13/2022	11:52:00 PM		18.515023	47.449809
4/13/2022	11:53:00 PM		18.667948	47.67393
4/13/2022	11:54:00 PM		18.808695	47.542627
4/13/2022	11:55:00 PM		18.967891	48.047946
4/13/2022	11:56:00 PM		19.149889	48.87092
4/13/2022	11:57:00 PM		19.267324	49.038776
4/13/2022	11:58:00 PM		19.320092	48.639914
4/13/2022	11:59:00 PM		19.394536	48.7532
4/14/2022	12:00:00 AM		19.468466	48.958076
4/14/2022	12:01:00 AM		19.510002	48.906728
4/14/2022	12:02:00 AM		19.593248	48.801902
4/14/2022	12:03:00 AM		19.676602	49.463454
4/14/2022	12:04:00 AM		19.682381	49.333621
4/14/2022	12:05:00 AM		19.624457	48.157061
4/14/2022	12:06:00 AM		19.55305	47.380156
4/14/2022	12:07:00 AM		19.47166	46.898854
4/14/2022	12:08:00 AM		19.425772	46.544897
4/14/2022	12:09:00 AM		19.306887	45.818325
4/14/2022	12:10:00 AM		19.214493	45.621202
4/14/2022	12:11:00 AM		19.279624	46.280303
4/14/2022	12:12:00 AM		19.327897	46.616602
4/14/2022	12:13:00 AM		19.338075	46.911572
4/14/2022	12:14:00 AM		19.323326	47.505743
4/14/2022	12:15:00 AM		19.274282	47.234485
4/14/2022	12:16:00 AM		19.146099	46.117401
4/14/2022	12:17:00 AM		19.028793	45.329991
4/14/2022	12:18:00 AM		18.963419	44.945374
4/14/2022	12:19:00 AM		18.893398	43.871939
4/14/2022	12:20:00 AM		18.813391	42.842763
4/14/2022	12:21:00 AM		18.724072	42.305912
4/14/2022	12:22:00 AM		18.638458	42.1693
4/14/2022	12:23:00 AM		18.536214	41.754084
4/14/2022	12:24:00 AM		18.466972	41.729082
4/14/2022	12:25:00 AM		18.445812	42.248867
4/14/2022	12:26:00 AM		18.341443	42.356175
4/14/2022	12:27:00 AM		18.241697	42.005648
4/14/2022	12:28:00 AM		18.081786	41.78549
4/14/2022	12:29:00 AM		17.960222	41.501148
4/14/2022	12:30:00 AM		17.849809	41.014654
4/14/2022	12:31:00 AM		17.762293	40.675491
4/14/2022	12:32:00 AM		17.738248	41.381552
4/14/2022	12:33:00 AM		17.622269	41.267471
4/14/2022	12:34:00 AM		17.447625	40.862432
4/14/2022	12:35:00 AM		17.305758	40.841006
4/14/2022	12:36:00 AM		17.206531	40.527055
4/14/2022	12:37:00 AM		17.103491	40.026873
4/14/2022	12:38:00 AM		16.956572	39.092989
4/14/2022	12:39:00 AM		16.796361	38.579431
4/14/2022	12:40:00 AM		16.601509	37.804111
4/14/2022	12:41:00 AM		16.481623	37.12558
4/14/2022	12:42:00 AM		16.207089	35.393939
4/14/2022	12:43:00 AM		15.954145	33.788967
4/14/2022	12:44:00 AM		15.712118	32.31136
4/14/2022	12:45:00 AM		15.499339	31.114857
4/14/2022	12:46:00 AM		15.319492	30.324372
4/14/2022	12:47:00 AM		15.142362	29.266613
4/14/2022	12:48:00 AM		15.067095	28.489024
4/14/2022	12:49:00 AM		15.054197	27.938376
4/14/2022	12:50:00 AM		15.085708	27.725295
4/14/2022	12:51:00 AM		15.15328	27.829117
4/14/2022	12:52:00 AM		15.231674	27.889392
4/14/2022	12:53:00 AM		15.231674	27.889392
4/14/2022	12:54:00 AM		15.307806	27.794368
4/14/2022	12:55:00 AM		15.361202	27.624417
4/14/2022	12:56:00 AM		15.387497	27.299184
4/14/2022	12:57:00 AM		15.472327	27.167494
4/14/2022	12:58:00 AM		15.653818	27.852298
4/14/2022	12:59:00 AM		15.809014	28.358939
4/14/2022	1:00:00 AM		15.863892	28.404882
4/14/2022	1:01:00 AM		15.979491	28.774692
4/14/2022	1:02:00 AM		16.070115	28.967083
4/14/2022	1:03:00 AM		16.159754	29.226059
4/14/2022	1:04:00 AM		16.176949	29.262796
4/14/2022	1:05:00 AM		16.104006	28.929785
4/14/2022	1:06:00 AM		16.021777	28.634036
4/14/2022	1:07:00 AM		15.949953	28.235443
4/14/2022	1:08:00 AM		15.861118	27.861826
4/14/2022	1:09:00 AM		15.806822	28.002265
4/14/2022	1:10:00 AM		15.793344	28.218358
4/14/2022	1:11:00 AM		15.777515	28.115172
4/14/2022	1:12:00 AM		15.794766	28.255759
4/14/2022	1:13:00 AM		15.787425	28.583195
4/14/2022	1:14:00 AM		15.710036	28.224409
4/14/2022	1:15:00 AM		15.640462	27.816709
4/14/2022	1:16:00 AM		15.604977	27.457097
4/14/2022	1:17:00 AM		15.562259	26.871591
4/14/2022	1:18:00 AM		15.482317	26.353188
4/14/2022	1:19:00 AM		15.399009	26.391507
4/14/2022	1:20:00 AM		15.312334	26.2533
4/14/2022	1:21:00 AM		15.247497	25.8643
4/14/2022	1:22:00 AM		15.172834	25.657471
4/14/2022	1:23:00 AM		15.08857	25.637538
4/14/2022	1:24:00 AM		14.96246	24.960316
4/14/2022	1:25:00 AM		14.896428	24.488781
4/14/2022	1:26:00 AM		14.80959	24.088106
4/14/2022	1:27:00 AM		14.7974	24.24571
4/14/2022	1:28:00 AM		14.723251	23.918212
4/14/2022	1:29:00 AM		14.678585	23.645757
4/14/2022	1:30:00 AM		14.593608	23.256761
4/14/2022	1:31:00 AM		14.590526	23.21204
4/14/2022	1:32:00 AM		14.614006	23.429957
4/14/2022	1:33:00 AM		14.702258	23.869516
4/14/2022	1:34:00 AM		14.826173	24.272673
4/14/2022	1:35:00 AM		14.94847	24.350083
4/14/2022	1:36:00 AM		15.066453	24.491203
4/14/2022	1:37:00 AM		15.170472	24.816259
4/14/2022	1:38:00 AM		15.227177	24.745551
4/14/2022	1:39:00 AM		15.304188	24.912249
4/14/2022	1:40:00 AM		15.394162	25.491154
4/14/2022	1:41:00 AM		15.480687	25.995656
4/14/2022	1:42:00 AM		15.51949	26.130062
4/14/2022	1:43:00 AM		15.623783	26.645416
4/14/2022	1:44:00 AM		15.775206	27.47342
4/14/2022	1:45:00 AM		15.953643	28.386348
4/14/2022	1:46:00 AM		16.089966	29.110073
4/14/2022	1:47:00 AM		16.163469	29.955951
4/14/2022	1:48:00 AM		16.187422	30.619536
4/14/2022	1:49:00 AM		16.132241	30.67937
4/14/2022	1:50:00 AM		16.104708	30.925546
4/14/2022	1:51:00 AM		16.11366	31.48128
4/14/2022	1:52:00 AM		16.152734	32.070957
4/14/2022	1:53:00 AM		16.236772	32.862995
4/14/2022	1:54:00 AM		16.344431	33.56896
4/14/2022	1:55:00 AM		16.383762	33.680953
4/14/2022	1:56:00 AM		16.474505	33.905283
4/14/2022	1:57:00 AM		16.529629	34.156668
4/14/2022	1:58:00 AM		16.551339	34.416184
4/14/2022	1:59:00 AM		16.492968	34.235099
4/14/2022	2:00:00 AM		16.369396	33.480472
4/14/2022	2:01:00 AM		16.276732	33.060953
4/14/2022	2:02:00 AM		16.250962	32.839668
4/14/2022	2:03:00 AM		16.230394	32.213854
4/14/2022	2:04:00 AM		16.252913	31.89806
4/14/2022	2:05:00 AM		16.313244	32.321639
4/14/2022	2:06:00 AM		16.322453	32.240187
4/14/2022	2:07:00 AM		16.32505	32.013701
4/14/2022	2:08:00 AM		16.341415	31.790354
4/14/2022	2:09:00 AM		16.345837	31.547088
4/14/2022	2:10:00 AM		16.362863	31.526091
4/14/2022	2:11:00 AM		16.435386	31.967588
4/14/2022	2:12:00 AM		16.488139	32.049118
4/14/2022	2:13:00 AM		16.538936	31.691254
4/14/2022	2:14:00 AM		16.60188	31.382326
4/14/2022	2:15:00 AM		16.737456	31.700072
4/14/2022	2:16:00 AM		16.836075	32.160091
4/14/2022	2:17:00 AM		16.988177	32.647751
4/14/2022	2:18:00 AM		17.089173	32.976278
4/14/2022	2:19:00 AM		17.152118	33.155649
4/14/2022	2:20:00 AM		17.204952	33.263788
4/14/2022	2:21:00 AM		17.292365	33.674541
4/14/2022	2:22:00 AM		17.428747	34.320474
4/14/2022	2:23:00 AM		17.519799	34.480418
4/14/2022	2:24:00 AM		17.563466	34.224189
4/14/2022	2:25:00 AM		17.618951	34.143201
4/14/2022	2:26:00 AM		17.637932	33.990965
4/14/2022	2:27:00 AM		17.636455	33.584182
4/14/2022	2:28:00 AM		17.659977	34.217237
4/14/2022	2:29:00 AM		17.687484	34.820191
4/14/2022	2:30:00 AM		17.681096	35.237336
4/14/2022	2:31:00 AM		17.632528	34.909788
4/14/2022	2:32:00 AM		17.622188	34.603814
4/14/2022	2:33:00 AM		17.666654	34.865413
4/14/2022	2:34:00 AM		17.689786	35.235787
4/14/2022	2:35:00 AM		17.658086	35.265449
4/14/2022	2:36:00 AM		17.601101	34.942708
4/14/2022	2:37:00 AM		17.465482	34.168986
4/14/2022	2:38:00 AM		17.340863	33.863919
4/14/2022	2:39:00 AM		17.268152	33.972858
4/14/2022	2:40:00 AM		17.204189	33.923175
4/14/2022	2:41:00 AM		17.091686	33.479238
4/14/2022	2:42:00 AM		16.944468	32.91466
4/14/2022	2:43:00 AM		16.778062	32.379209
4/14/2022	2:44:00 AM		16.596944	31.287882
4/14/2022	2:45:00 AM		16.516163	30.807737
4/14/2022	2:46:00 AM		16.399682	30.505734
4/14/2022	2:47:00 AM		16.27112	30.509435
4/14/2022	2:48:00 AM		16.135765	30.353521
4/14/2022	2:49:00 AM		16.032854	29.723682
4/14/2022	2:50:00 AM		15.994176	29.015818
4/14/2022	2:51:00 AM		16.026931	28.920847
4/14/2022	2:52:00 AM		16.072938	29.026683
4/14/2022	2:53:00 AM		16.092161	29.143317
4/14/2022	2:54:00 AM		16.155306	29.359459
4/14/2022	2:55:00 AM		16.187949	29.727056
4/14/2022	2:56:00 AM		16.347697	30.270993
4/14/2022	2:57:00 AM		16.663223	30.754319
4/14/2022	2:58:00 AM		16.95226	31.23281
4/14/2022	2:59:00 AM		17.210665	31.636039
4/14/2022	3:00:00 AM		17.393024	32.055564
4/14/2022	3:01:00 AM		17.533574	32.617788
4/14/2022	3:02:00 AM		17.672797	33.18568
4/14/2022	3:03:00 AM		17.839823	33.666044
4/14/2022	3:04:00 AM		17.960336	33.481286
4/14/2022	3:05:00 AM		18.070848	33.579776
4/14/2022	3:06:00 AM		18.233076	34.434843
4/14/2022	3:07:00 AM		18.381946	35.028326
4/14/2022	3:08:00 AM		18.503099	34.952993
4/14/2022	3:09:00 AM		18.633953	35.094632
4/14/2022	3:10:00 AM		18.809715	35.47021
4/14/2022	3:11:00 AM		18.861676	35.593394
4/14/2022	3:12:00 AM		18.83403	35.73632
4/14/2022	3:13:00 AM		18.744892	35.77233
4/14/2022	3:14:00 AM		18.687312	35.530861
4/14/2022	3:15:00 AM		18.696088	35.702247
4/14/2022	3:16:00 AM		18.791633	36.656133
4/14/2022	3:17:00 AM		18.888911	37.191664
4/14/2022	3:18:00 AM		18.896349	36.692719
4/14/2022	3:19:00 AM		18.855342	36.317871
4/14/2022	3:20:00 AM		18.822142	36.498931
4/14/2022	3:21:00 AM		18.741104	36.261841
4/14/2022	3:22:00 AM		18.60676	35.744895
4/14/2022	3:23:00 AM		18.494048	35.806251
4/14/2022	3:24:00 AM		18.442308	36.051086
4/14/2022	3:25:00 AM		18.363793	35.999051
4/14/2022	3:26:00 AM		18.176352	35.327893
4/14/2022	3:27:00 AM		17.95112	34.632638
4/14/2022	3:28:00 AM		17.728096	34.184884
4/14/2022	3:29:00 AM		17.506983	33.766627
4/14/2022	3:30:00 AM		17.36116	33.780116
4/14/2022	3:31:00 AM		17.251462	33.383935
4/14/2022	3:32:00 AM		17.13075	32.206978
4/14/2022	3:33:00 AM		17.057796	31.674868
4/14/2022	3:34:00 AM		16.994717	31.580629
4/14/2022	3:35:00 AM		17.047811	32.051361
4/14/2022	3:36:00 AM		17.380695	32.734452
4/14/2022	3:37:00 AM		17.92317	33.320499
4/14/2022	3:38:00 AM		18.274962	33.818
4/14/2022	3:39:00 AM		18.40409	34.364377
4/14/2022	3:40:00 AM		18.488798	34.445631
4/14/2022	3:41:00 AM		18.621142	34.644315
4/14/2022	3:42:00 AM		18.735786	34.74377
4/14/2022	3:43:00 AM		18.873586	35.301589
4/14/2022	3:44:00 AM		19.052113	35.914338
4/14/2022	3:45:00 AM		19.201731	35.934712
4/14/2022	3:46:00 AM		19.295778	35.768363
4/14/2022	3:47:00 AM		19.368419	35.77603
4/14/2022	3:48:00 AM		19.406693	35.804581
4/14/2022	3:49:00 AM		19.467517	35.547817
4/14/2022	3:50:00 AM		19.50638	35.110631
4/14/2022	3:51:00 AM		19.411173	34.541023
4/14/2022	3:52:00 AM		19.006299	33.805411
4/14/2022	3:53:00 AM		18.537073	33.240516
4/14/2022	3:54:00 AM		18.367216	32.593058
4/14/2022	3:55:00 AM		18.345976	31.905134
4/14/2022	3:56:00 AM		18.298421	31.290844
4/14/2022	3:57:00 AM		18.23045	30.939367
4/14/2022	3:58:00 AM		18.163076	30.676222
4/14/2022	3:59:00 AM		18.097703	30.459036
4/14/2022	4:00:00 AM		18.009698	30.254827
4/14/2022	4:01:00 AM		17.973369	30.208504
4/14/2022	4:02:00 AM		17.932895	30.530224
4/14/2022	4:03:00 AM		17.86504	30.739886
4/14/2022	4:04:00 AM		17.81427	31.019314
4/14/2022	4:05:00 AM		17.822243	31.555569
4/14/2022	4:06:00 AM		17.803147	31.63678
4/14/2022	4:07:00 AM		17.766166	32.171608
4/14/2022	4:08:00 AM		17.807438	33.187108
4/14/2022	4:09:00 AM		17.855215	33.765013
4/14/2022	4:10:00 AM		17.865297	34.142985
4/14/2022	4:11:00 AM		17.919701	34.971321
4/14/2022	4:12:00 AM		17.990699	35.803995
4/14/2022	4:13:00 AM		18.055616	36.097388
4/14/2022	4:14:00 AM		18.096475	36.238285
4/14/2022	4:15:00 AM		18.143678	36.944746
4/14/2022	4:16:00 AM		18.150403	37.609467
4/14/2022	4:17:00 AM		18.122813	37.569317
4/14/2022	4:18:00 AM		18.118697	37.554481
4/14/2022	4:19:00 AM		18.133342	37.479728
4/14/2022	4:20:00 AM		18.116954	37.477182
4/14/2022	4:21:00 AM		18.12048	37.576498
4/14/2022	4:22:00 AM		18.098359	37.550451
4/14/2022	4:23:00 AM		17.966781	36.484731
4/14/2022	4:24:00 AM		17.816926	35.406065
4/14/2022	4:25:00 AM		17.762718	35.047836
4/14/2022	4:26:00 AM		17.698546	34.444795
4/14/2022	4:27:00 AM		17.592939	33.441865
4/14/2022	4:28:00 AM		17.571136	33.363996
4/14/2022	4:29:00 AM		17.601783	33.720224
4/14/2022	4:30:00 AM		17.592396	33.284862
4/14/2022	4:31:00 AM		17.57196	32.367068
4/14/2022	4:32:00 AM		17.608484	31.942126
4/14/2022	4:33:00 AM		17.649823	31.881393
4/14/2022	4:34:00 AM		17.704707	31.605874
4/14/2022	4:35:00 AM		17.744748	31.558322
4/14/2022	4:36:00 AM		17.806936	31.318414
4/14/2022	4:37:00 AM		17.89025	31.614468
4/14/2022	4:38:00 AM		17.983623	32.004758
4/14/2022	4:39:00 AM		18.056292	32.041484
4/14/2022	4:40:00 AM		18.097908	31.97629
4/14/2022	4:41:00 AM		18.121612	32.053999
4/14/2022	4:42:00 AM		18.16904	32.342583
4/14/2022	4:43:00 AM		18.195717	32.183217
4/14/2022	4:44:00 AM		18.23769	32.017981
4/14/2022	4:45:00 AM		18.350758	32.512023
4/14/2022	4:46:00 AM		18.449915	32.939188
4/14/2022	4:47:00 AM		18.678465	33.631015
4/14/2022	4:48:00 AM		18.906135	34.204351
4/14/2022	4:49:00 AM		19.127644	34.864454
4/14/2022	4:50:00 AM		19.339412	35.929055
4/14/2022	4:51:00 AM		19.434406	36.555911
4/14/2022	4:52:00 AM		19.617132	37.584494
4/14/2022	4:53:00 AM		19.688485	37.266345
4/14/2022	4:54:00 AM		19.716809	37.00674
4/14/2022	4:55:00 AM		19.730269	37.471285
4/14/2022	4:56:00 AM		19.712287	37.874974
4/14/2022	4:57:00 AM		19.686024	37.86843
4/14/2022	4:58:00 AM		19.634724	37.639276
4/14/2022	4:59:00 AM		19.619169	37.742765
4/14/2022	5:00:00 AM		19.592594	37.829074
4/14/2022	5:01:00 AM		19.481791	37.270426
4/14/2022	5:02:00 AM		19.222	36.039718
4/14/2022	5:03:00 AM		18.865747	35.09899
4/14/2022	5:04:00 AM		18.514619	34.521233
4/14/2022	5:05:00 AM		18.210822	33.741139
4/14/2022	5:06:00 AM		17.897286	32.40379
4/14/2022	5:07:00 AM		17.55293	30.993219
4/14/2022	5:08:00 AM		17.255003	30.195873
4/14/2022	5:09:00 AM		17.138101	29.85434
4/14/2022	5:10:00 AM		16.994738	29.476266
4/14/2022	5:11:00 AM		16.958655	29.195369
4/14/2022	5:12:00 AM		17.044664	29.134265
4/14/2022	5:13:00 AM		17.238546	29.509763
4/14/2022	5:14:00 AM		17.446131	30.112718
4/14/2022	5:15:00 AM		17.628173	30.94714
4/14/2022	5:16:00 AM		17.827975	31.864265
4/14/2022	5:17:00 AM		18.131649	33.031481
4/14/2022	5:18:00 AM		18.431583	34.196992
4/14/2022	5:19:00 AM		18.692998	35.117037
4/14/2022	5:20:00 AM		18.935922	36.378883
4/14/2022	5:21:00 AM		19.226431	37.930993
4/14/2022	5:22:00 AM		19.522673	39.256839
4/14/2022	5:23:00 AM		19.863705	40.989943
4/14/2022	5:24:00 AM		20.006903	41.644393
4/14/2022	5:25:00 AM		20.225506	42.462375
4/14/2022	5:26:00 AM		20.361317	43.210507
4/14/2022	5:27:00 AM		20.458472	43.992062
4/14/2022	5:28:00 AM		20.44683	44.462702
4/14/2022	5:29:00 AM		20.336129	44.38255
4/14/2022	5:30:00 AM		20.186307	43.927932
4/14/2022	5:31:00 AM		20.056007	43.659504
4/14/2022	5:32:00 AM		19.882126	43.526497
4/14/2022	5:33:00 AM		19.765528	43.231625
4/14/2022	5:34:00 AM		19.71791	43.044671
4/14/2022	5:35:00 AM		19.7685	43.497489
4/14/2022	5:36:00 AM		19.837816	43.832204
4/14/2022	5:37:00 AM		19.869252	44.068079
4/14/2022	5:38:00 AM		19.88439	43.601381
4/14/2022	5:39:00 AM		19.938915	42.753186
4/14/2022	5:40:00 AM		20.203717	43.487937
4/14/2022	5:41:00 AM		20.385797	44.062148
4/14/2022	5:42:00 AM		20.657612	44.500618
4/14/2022	5:43:00 AM		20.782132	43.994511
4/14/2022	5:44:00 AM		20.833488	43.475964
4/14/2022	5:45:00 AM		20.932745	43.501836
4/14/2022	5:46:00 AM		21.079135	43.514219
4/14/2022	5:47:00 AM		21.167879	43.06571
4/14/2022	5:48:00 AM		21.292151	43.168187
4/14/2022	5:49:00 AM		21.413695	43.419475
4/14/2022	5:50:00 AM		21.567358	43.306071
4/14/2022	5:51:00 AM		21.567358	43.306071
4/14/2022	5:52:00 AM		21.668679	42.986717
4/14/2022	5:53:00 AM		21.639701	42.049604
4/14/2022	5:54:00 AM		21.569177	41.088167
4/14/2022	5:55:00 AM		21.463014	40.821272
4/14/2022	5:56:00 AM		21.283043	40.4692
4/14/2022	5:57:00 AM		20.990077	39.496344
4/14/2022	5:58:00 AM		20.683033	38.593621
4/14/2022	5:59:00 AM		20.46036	38.154483
4/14/2022	6:00:00 AM		20.325745	37.985941
4/14/2022	6:01:00 AM		20.247468	37.806478
4/14/2022	6:02:00 AM		20.095771	37.349992
4/14/2022	6:03:00 AM		19.987552	37.276056
4/14/2022	6:04:00 AM		19.806989	36.624517
4/14/2022	6:05:00 AM		19.576315	35.596842
4/14/2022	6:06:00 AM		19.35058	34.891408
4/14/2022	6:07:00 AM		19.117055	34.462335
4/14/2022	6:08:00 AM		19.046113	34.338663
4/14/2022	6:09:00 AM		19.181356	35.101216
4/14/2022	6:10:00 AM		19.263769	35.739798
4/14/2022	6:11:00 AM		19.262278	35.902682
4/14/2022	6:12:00 AM		19.331814	36.245484
4/14/2022	6:13:00 AM		19.529841	36.969175
4/14/2022	6:14:00 AM		19.736892	38.14246
4/14/2022	6:15:00 AM		19.878867	38.801406
4/14/2022	6:16:00 AM		19.946027	38.882807
4/14/2022	6:17:00 AM		20.033247	38.855239
4/14/2022	6:18:00 AM		20.025117	38.449956
4/14/2022	6:19:00 AM		20.123031	38.799572
4/14/2022	6:20:00 AM		20.284661	39.423575
4/14/2022	6:21:00 AM		20.292917	39.348376
4/14/2022	6:22:00 AM		20.2885	39.07712
4/14/2022	6:23:00 AM		20.346611	39.141301
4/14/2022	6:24:00 AM		20.256339	38.830023
4/14/2022	6:25:00 AM		20.068326	38.264293
4/14/2022	6:26:00 AM		19.94306	37.547026
4/14/2022	6:27:00 AM		19.753386	36.338995
4/14/2022	6:28:00 AM		19.426508	34.984307
4/14/2022	6:29:00 AM		19.25645	34.353548
4/14/2022	6:30:00 AM		19.011016	33.251086
4/14/2022	6:31:00 AM		18.881783	32.865304
4/14/2022	6:32:00 AM		18.79664	32.646922
4/14/2022	6:33:00 AM		18.91986	32.847309
4/14/2022	6:34:00 AM		19.158501	33.284384
4/14/2022	6:35:00 AM		19.226195	32.883114
4/14/2022	6:36:00 AM		19.303262	32.688542
4/14/2022	6:37:00 AM		19.415526	32.672179
4/14/2022	6:38:00 AM		19.381076	32.251358
4/14/2022	6:39:00 AM		19.357417	32.391477
4/14/2022	6:40:00 AM		19.372644	32.670442
4/14/2022	6:41:00 AM		19.375262	33.025585
4/14/2022	6:42:00 AM		19.359682	33.388626
4/14/2022	6:43:00 AM		19.443976	34.230959
4/14/2022	6:44:00 AM		19.638217	35.205567
4/14/2022	6:45:00 AM		19.866427	35.981505
4/14/2022	6:46:00 AM		20.115854	36.59796
4/14/2022	6:47:00 AM		20.360714	37.264414
4/14/2022	6:48:00 AM		20.492208	38.183898
4/14/2022	6:49:00 AM		20.392368	38.873561
4/14/2022	6:50:00 AM		20.135112	38.887152
4/14/2022	6:51:00 AM		20.021642	38.949197
4/14/2022	6:52:00 AM		19.814632	38.846033
4/14/2022	6:53:00 AM		19.667765	38.988819
4/14/2022	6:54:00 AM		19.587038	39.016361
4/14/2022	6:55:00 AM		19.435291	38.356738
4/14/2022	6:56:00 AM		19.417157	38.186898
4/14/2022	6:57:00 AM		19.562443	38.475068
4/14/2022	6:58:00 AM		19.756074	38.931851
4/14/2022	6:59:00 AM		19.953892	39.479964
4/14/2022	7:00:00 AM		20.091341	40.108229
4/14/2022	7:01:00 AM		20.109916	40.263854
4/14/2022	7:02:00 AM		20.081319	40.352047
4/14/2022	7:03:00 AM		20.026204	40.29057
4/14/2022	7:04:00 AM		20.162538	41.154539
4/14/2022	7:05:00 AM		20.563826	43.049405
4/14/2022	7:06:00 AM		20.991049	44.368878
4/14/2022	7:07:00 AM		21.438484	44.969005
4/14/2022	7:08:00 AM		21.925329	46.218068
4/14/2022	7:09:00 AM		22.355076	47.286739
4/14/2022	7:10:00 AM		22.730881	48.001863
4/14/2022	7:11:00 AM		23.130527	48.983747
4/14/2022	7:12:00 AM		23.477616	49.654452
4/14/2022	7:13:00 AM		23.787118	49.953203
4/14/2022	7:14:00 AM		23.891442	49.817233
4/14/2022	7:15:00 AM		24.050285	49.275156
4/14/2022	7:16:00 AM		24.270167	48.604594
4/14/2022	7:17:00 AM		24.585337	48.262878
4/14/2022	7:18:00 AM		24.927535	48.303855
4/14/2022	7:19:00 AM		25.327187	48.484844
4/14/2022	7:20:00 AM		25.536962	47.47766
4/14/2022	7:21:00 AM		25.664846	46.37777
4/14/2022	7:22:00 AM		25.951918	47.086036
4/14/2022	7:23:00 AM		26.177926	47.96672
4/14/2022	7:24:00 AM		26.455424	49.097443
4/14/2022	7:25:00 AM		26.809232	50.888307
4/14/2022	7:26:00 AM		27.172844	52.070148
4/14/2022	7:27:00 AM		27.436693	52.745576
4/14/2022	7:28:00 AM		27.642436	53.516897
4/14/2022	7:29:00 AM		27.817367	54.161801
4/14/2022	7:30:00 AM		28.063038	55.536059
4/14/2022	7:31:00 AM		28.169403	56.352909
4/14/2022	7:32:00 AM		28.243886	57.426639
4/14/2022	7:33:00 AM		28.247301	57.934687
4/14/2022	7:34:00 AM		28.195856	58.721433
4/14/2022	7:35:00 AM		27.999243	58.75016
4/14/2022	7:36:00 AM		27.718801	57.982445
4/14/2022	7:37:00 AM		27.298144	56.850532
4/14/2022	7:38:00 AM		26.897235	55.86673
4/14/2022	7:39:00 AM		26.756394	55.521492
4/14/2022	7:40:00 AM		26.652436	54.708718
4/14/2022	7:41:00 AM		26.370603	53.642996
4/14/2022	7:42:00 AM		25.921811	52.404539
4/14/2022	7:43:00 AM		25.372846	50.943194
4/14/2022	7:44:00 AM		25.1773	50.580886
4/14/2022	7:45:00 AM		24.873331	50.298429
4/14/2022	7:46:00 AM		24.498811	49.286796
4/14/2022	7:47:00 AM		23.981767	47.336918
4/14/2022	7:48:00 AM		23.550781	46.165201
4/14/2022	7:49:00 AM		23.231048	45.283078
4/14/2022	7:50:00 AM		22.804324	43.800872
4/14/2022	7:51:00 AM		22.564192	43.147073
4/14/2022	7:52:00 AM		22.087647	41.924972
4/14/2022	7:53:00 AM		21.733344	41.078625
4/14/2022	7:54:00 AM		21.382991	40.313629
4/14/2022	7:55:00 AM		20.803513	38.814037
4/14/2022	7:56:00 AM		20.046279	36.874699
4/14/2022	7:57:00 AM		19.395503	35.148356
4/14/2022	7:58:00 AM		18.96447	33.985512
4/14/2022	7:59:00 AM		18.617396	33.295521
4/14/2022	8:00:00 AM		18.116424	31.903547
4/14/2022	8:01:00 AM		17.507622	30.119001
4/14/2022	8:02:00 AM		16.992238	29.078719
4/14/2022	8:03:00 AM		16.820575	28.91436
4/14/2022	8:04:00 AM		16.496952	28.446492
4/14/2022	8:05:00 AM		16.116421	27.661062
4/14/2022	8:06:00 AM		15.912882	27.632453
4/14/2022	8:07:00 AM		15.880188	28.229885
4/14/2022	8:08:00 AM		15.909162	28.902021
4/14/2022	8:09:00 AM		15.886935	28.985594
4/14/2022	8:10:00 AM		15.779197	28.256961
4/14/2022	8:11:00 AM		15.76436	27.981285
4/14/2022	8:12:00 AM		15.908157	28.33089
4/14/2022	8:13:00 AM		16.052864	28.45418
4/14/2022	8:14:00 AM		16.163462	28.78504
4/14/2022	8:15:00 AM		16.376841	29.565845
4/14/2022	8:16:00 AM		16.664263	30.486264
4/14/2022	8:17:00 AM		16.775223	30.839911
4/14/2022	8:18:00 AM		16.988087	31.468575
4/14/2022	8:19:00 AM		17.161615	31.401478
4/14/2022	8:20:00 AM		17.361809	31.670276
4/14/2022	8:21:00 AM		17.568378	31.991678
4/14/2022	8:22:00 AM		17.699001	31.755842
4/14/2022	8:23:00 AM		17.793174	31.351905
4/14/2022	8:24:00 AM		17.973968	31.774784
4/14/2022	8:25:00 AM		18.236151	32.934258
4/14/2022	8:26:00 AM		18.453579	34.062784
4/14/2022	8:27:00 AM		18.582643	34.520153
4/14/2022	8:28:00 AM		18.606478	34.465051
4/14/2022	8:29:00 AM		18.668704	34.774786
4/14/2022	8:30:00 AM		18.708706	34.446711
4/14/2022	8:31:00 AM		18.707771	34.13303
4/14/2022	8:32:00 AM		18.823421	34.457304
4/14/2022	8:33:00 AM		18.899581	34.587294
4/14/2022	8:34:00 AM		19.038928	34.720375
4/14/2022	8:35:00 AM		19.136627	34.721097
4/14/2022	8:36:00 AM		19.133479	34.476618
4/14/2022	8:37:00 AM		19.109736	34.113403
4/14/2022	8:38:00 AM		19.109599	34.111169
4/14/2022	8:39:00 AM		19.127718	34.314235
4/14/2022	8:40:00 AM		19.220721	34.090766
4/14/2022	8:41:00 AM		19.329303	33.523408
4/14/2022	8:42:00 AM		19.378561	33.420125
4/14/2022	8:43:00 AM		19.47718	33.218106
4/14/2022	8:44:00 AM		19.583323	33.271818
4/14/2022	8:45:00 AM		19.722154	33.46325
4/14/2022	8:46:00 AM		19.774508	33.100774
4/14/2022	8:47:00 AM		19.768622	32.658704
4/14/2022	8:48:00 AM		19.75757	32.089348
4/14/2022	8:49:00 AM		19.737853	31.670118
4/14/2022	8:50:00 AM		19.696819	31.465712
4/14/2022	8:51:00 AM		19.636629	31.500052
4/14/2022	8:52:00 AM		19.630672	31.900034
4/14/2022	8:53:00 AM		19.707192	32.225362
4/14/2022	8:54:00 AM		19.743107	32.371191
4/14/2022	8:55:00 AM		19.776758	32.111801
4/14/2022	8:56:00 AM		19.76109	32.556653
4/14/2022	8:57:00 AM		19.799033	33.550051
4/14/2022	8:58:00 AM		19.836377	33.460474
4/14/2022	8:59:00 AM		19.817945	33.05582
4/14/2022	9:00:00 AM		19.788356	32.751824
4/14/2022	9:01:00 AM		19.783449	32.693743
4/14/2022	9:02:00 AM		19.87865	33.046709
4/14/2022	9:03:00 AM		20.026234	33.535183
4/14/2022	9:04:00 AM		20.259903	34.231351
4/14/2022	9:05:00 AM		20.567529	35.004874
4/14/2022	9:06:00 AM		20.867759	35.70898
4/14/2022	9:07:00 AM		21.016828	36.140789
4/14/2022	9:08:00 AM		21.334113	36.913814
4/14/2022	9:09:00 AM		21.609132	37.618427
4/14/2022	9:10:00 AM		21.823055	37.876975
4/14/2022	9:11:00 AM		22.015043	37.797781
4/14/2022	9:12:00 AM		22.084071	37.017746
4/14/2022	9:13:00 AM		22.185284	37.050716
4/14/2022	9:14:00 AM		22.471408	38.429026
4/14/2022	9:15:00 AM		22.800748	39.636617
4/14/2022	9:16:00 AM		23.058965	40.178169
4/14/2022	9:17:00 AM		23.252671	40.933304
4/14/2022	9:18:00 AM		23.415269	42.148704
4/14/2022	9:19:00 AM		23.461222	42.399478
4/14/2022	9:20:00 AM		23.499833	43.34138
4/14/2022	9:21:00 AM		23.496566	44.131819
4/14/2022	9:22:00 AM		23.519326	44.20599
4/14/2022	9:23:00 AM		23.543548	44.32549
4/14/2022	9:24:00 AM		23.480982	43.984005
4/14/2022	9:25:00 AM		23.411134	43.884878
4/14/2022	9:26:00 AM		23.421425	44.589227
4/14/2022	9:27:00 AM		23.439596	45.339698
4/14/2022	9:28:00 AM		23.437508	45.466924
4/14/2022	9:29:00 AM		23.322288	44.476258
4/14/2022	9:30:00 AM		23.073789	43.391293
4/14/2022	9:31:00 AM		22.958952	43.149952
4/14/2022	9:32:00 AM		22.852643	43.363527
4/14/2022	9:33:00 AM		22.757503	42.665782
4/14/2022	9:34:00 AM		22.61012	41.24116
4/14/2022	9:35:00 AM		22.480433	40.203236
4/14/2022	9:36:00 AM		22.423233	39.594289
4/14/2022	9:37:00 AM		22.306865	38.175679
4/14/2022	9:38:00 AM		22.176435	37.482996
4/14/2022	9:39:00 AM		21.962846	36.777709
4/14/2022	9:40:00 AM		21.825015	36.540453
4/14/2022	9:41:00 AM		21.806847	36.550169
4/14/2022	9:42:00 AM		21.812594	37.093761
4/14/2022	9:43:00 AM		21.729804	37.405988
4/14/2022	9:44:00 AM		21.528872	37.28253
4/14/2022	9:45:00 AM		21.321581	36.95422
4/14/2022	9:46:00 AM		21.133088	36.603577
4/14/2022	9:47:00 AM		21.01091	36.479863
4/14/2022	9:48:00 AM		20.87204	36.115761
4/14/2022	9:49:00 AM		20.755248	35.880316
4/14/2022	9:50:00 AM		20.674125	36.119394
4/14/2022	9:51:00 AM		20.532513	36.33288
4/14/2022	9:52:00 AM		20.230768	35.909983
4/14/2022	9:53:00 AM		19.84915	35.32117
4/14/2022	9:54:00 AM		19.521901	34.642149
4/14/2022	9:55:00 AM		19.264804	34.192016
4/14/2022	9:56:00 AM		19.002134	33.781597
4/14/2022	9:57:00 AM		18.575678	32.225034
4/14/2022	9:58:00 AM		18.41997	31.559812
4/14/2022	9:59:00 AM		18.276327	30.789023
4/14/2022	10:00:00 AM		18.055445	30.003506
4/14/2022	10:01:00 AM		17.787527	29.233114
4/14/2022	10:02:00 AM		17.523163	28.528631
4/14/2022	10:03:00 AM		17.303421	27.861439
4/14/2022	10:04:00 AM		17.083443	27.038563
4/14/2022	10:05:00 AM		16.815207	26.39024
4/14/2022	10:06:00 AM		16.616112	25.958574
4/14/2022	10:07:00 AM		16.54928	25.537261
4/14/2022	10:08:00 AM		16.633101	25.43425
4/14/2022	10:09:00 AM		16.721788	25.483311
4/14/2022	10:10:00 AM		16.800114	25.684704
4/14/2022	10:11:00 AM		16.824212	25.413334
4/14/2022	10:12:00 AM		16.846674	24.961371
4/14/2022	10:13:00 AM		16.883797	24.933069
4/14/2022	10:14:00 AM		16.906867	24.55903
4/14/2022	10:15:00 AM		16.956836	24.279053
4/14/2022	10:16:00 AM		17.116114	24.487079
4/14/2022	10:17:00 AM		17.395741	25.396276
4/14/2022	10:18:00 AM		17.667945	26.1424
4/14/2022	10:19:00 AM		17.839879	26.468672
4/14/2022	10:20:00 AM		17.89641	26.53555
4/14/2022	10:21:00 AM		18.037393	26.715398
4/14/2022	10:22:00 AM		18.037393	26.715398
4/14/2022	10:23:00 AM		18.099289	26.321262
4/14/2022	10:24:00 AM		18.06679	25.627161
4/14/2022	10:25:00 AM		18.013781	25.495904
4/14/2022	10:26:00 AM		18.002978	25.609602
4/14/2022	10:27:00 AM		18.029868	25.543682
4/14/2022	10:28:00 AM		18.137566	25.787226
4/14/2022	10:29:00 AM		18.270041	26.020775
4/14/2022	10:30:00 AM		18.320752	26.05272
4/14/2022	10:31:00 AM		18.416759	26.182474
4/14/2022	10:32:00 AM		18.48766	26.226924
4/14/2022	10:33:00 AM		18.371545	25.634419
4/14/2022	10:34:00 AM		18.139688	24.681852
4/14/2022	10:35:00 AM		18.010933	24.332616
4/14/2022	10:36:00 AM		17.787925	24.165231
4/14/2022	10:37:00 AM		17.577202	23.984095
4/14/2022	10:38:00 AM		17.404359	23.757325
4/14/2022	10:39:00 AM		17.372956	23.876265
4/14/2022	10:40:00 AM		17.429092	24.179934
4/14/2022	10:41:00 AM		17.479691	24.253932
4/14/2022	10:42:00 AM		17.599462	24.522212
4/14/2022	10:43:00 AM		17.685776	24.620298
4/14/2022	10:44:00 AM		17.710721	24.78347
4/14/2022	10:45:00 AM		17.786042	25.140674
4/14/2022	10:46:00 AM		17.887551	25.360405
4/14/2022	10:47:00 AM		17.889539	25.152308
4/14/2022	10:48:00 AM		17.978151	25.020279
4/14/2022	10:49:00 AM		18.216108	25.250644
4/14/2022	10:50:00 AM		18.360164	25.402521
4/14/2022	10:51:00 AM		18.654992	25.573591
4/14/2022	10:52:00 AM		18.968503	25.724473
4/14/2022	10:53:00 AM		19.297876	26.275306
4/14/2022	10:54:00 AM		19.585089	26.764138
4/14/2022	10:55:00 AM		19.818386	27.255847
4/14/2022	10:56:00 AM		19.986926	27.439624
4/14/2022	10:57:00 AM		20.076215	27.262841
4/14/2022	10:58:00 AM		20.146306	27.289794
4/14/2022	10:59:00 AM		20.234404	27.629821
4/14/2022	11:00:00 AM		20.291028	27.722251
4/14/2022	11:01:00 AM		20.300783	27.560484
4/14/2022	11:02:00 AM		20.301664	27.434453
4/14/2022	11:03:00 AM		20.338804	27.957341
4/14/2022	11:04:00 AM		20.422839	28.82391
4/14/2022	11:05:00 AM		20.492977	29.324678
4/14/2022	11:06:00 AM		20.52551	29.406019
4/14/2022	11:07:00 AM		20.610952	29.714253
4/14/2022	11:08:00 AM		20.71508	30.193704
4/14/2022	11:09:00 AM		20.80741	30.392451
4/14/2022	11:10:00 AM		20.800333	30.17776
4/14/2022	11:11:00 AM		20.737428	29.879944
4/14/2022	11:12:00 AM		20.791893	30.419465
4/14/2022	11:13:00 AM		20.830838	30.901068
4/14/2022	11:14:00 AM		20.751599	30.635953
4/14/2022	11:15:00 AM		20.638912	30.403253
4/14/2022	11:16:00 AM		20.556547	30.31451
4/14/2022	11:17:00 AM		20.542218	30.4501
4/14/2022	11:18:00 AM		20.428786	30.11776
4/14/2022	11:19:00 AM		20.24104	29.585833
4/14/2022	11:20:00 AM		20.080849	29.31377
4/14/2022	11:21:00 AM		19.949473	29.095249
4/14/2022	11:22:00 AM		19.757129	28.952617
4/14/2022	11:23:00 AM		19.46684	28.238695
4/14/2022	11:24:00 AM		19.169318	27.600913
4/14/2022	11:25:00 AM		18.911673	27.434809
4/14/2022	11:26:00 AM		18.66928	27.195929
4/14/2022	11:27:00 AM		18.465955	26.88854
4/14/2022	11:28:00 AM		18.290515	26.342705
4/14/2022	11:29:00 AM		18.138657	25.793576
4/14/2022	11:30:00 AM		18.030822	25.436879
4/14/2022	11:31:00 AM		17.911637	25.107514
4/14/2022	11:32:00 AM		17.821526	24.750459
4/14/2022	11:33:00 AM		17.809254	24.762265
4/14/2022	11:34:00 AM		17.807789	24.695769
4/14/2022	11:35:00 AM		17.805355	24.897171
4/14/2022	11:36:00 AM		17.776107	25.091928
4/14/2022	11:37:00 AM		17.830753	25.049695
4/14/2022	11:38:00 AM		18.034066	25.049593
4/14/2022	11:39:00 AM		18.301411	25.522096
4/14/2022	11:40:00 AM		18.48313	26.283262
4/14/2022	11:41:00 AM		18.617789	27.161103
4/14/2022	11:42:00 AM		18.662467	27.761489
4/14/2022	11:43:00 AM		18.603142	27.725993
4/14/2022	11:44:00 AM		18.491322	27.512302
4/14/2022	11:45:00 AM		18.462417	27.658072
4/14/2022	11:46:00 AM		18.508252	28.039977
4/14/2022	11:47:00 AM		18.454812	28.072296
4/14/2022	11:48:00 AM		18.319738	27.761553
4/14/2022	11:49:00 AM		18.268318	27.631963
4/14/2022	11:50:00 AM		18.199836	27.432245
4/14/2022	11:51:00 AM		18.088504	27.253734
4/14/2022	11:52:00 AM		17.984364	27.483623
4/14/2022	11:53:00 AM		17.720803	27.598143
4/14/2022	11:54:00 AM		17.344974	27.28296
4/14/2022	11:55:00 AM		17.053742	26.587443
4/14/2022	11:56:00 AM		16.852718	25.694197
4/14/2022	11:57:00 AM		16.729834	25.040435
4/14/2022	11:58:00 AM		16.693331	24.675902
4/14/2022	11:59:00 AM		16.747389	24.808454
4/14/2022	12:00:00 PM		16.751805	24.949938
4/14/2022	12:01:00 PM		16.696348	24.9335
4/14/2022	12:02:00 PM		16.682542	25.179774
4/14/2022	12:03:00 PM		16.790099	25.833586
4/14/2022	12:04:00 PM		16.884276	26.345566
4/14/2022	12:05:00 PM		16.911766	26.398213
4/14/2022	12:06:00 PM		16.929507	26.234414
4/14/2022	12:07:00 PM		16.957868	25.732972
4/14/2022	12:08:00 PM		17.004816	25.491418
4/14/2022	12:09:00 PM		17.070515	25.415462
4/14/2022	12:10:00 PM		17.142778	25.444886
4/14/2022	12:11:00 PM		17.245356	25.40633
4/14/2022	12:12:00 PM		17.392295	25.564141
4/14/2022	12:13:00 PM		17.529059	26.21182
4/14/2022	12:14:00 PM		17.589089	26.404632
4/14/2022	12:15:00 PM		17.619254	26.26921
4/14/2022	12:16:00 PM		17.671549	26.385752
4/14/2022	12:17:00 PM		17.742691	26.529122
4/14/2022	12:18:00 PM		17.874329	26.540294
4/14/2022	12:19:00 PM		17.938345	26.178448
4/14/2022	12:20:00 PM		17.965115	26.240297
4/14/2022	12:21:00 PM		17.977413	26.520562
4/14/2022	12:22:00 PM		17.981877	26.71485
4/14/2022	12:23:00 PM		18.010275	26.765528
4/14/2022	12:24:00 PM		18.029891	26.726863
4/14/2022	12:25:00 PM		18.084201	26.885233
4/14/2022	12:26:00 PM		18.179125	26.987809
4/14/2022	12:27:00 PM		18.213067	27.223801
4/14/2022	12:28:00 PM		18.165055	27.062297
4/14/2022	12:29:00 PM		18.158393	26.673433
4/14/2022	12:30:00 PM		18.188586	26.563091
4/14/2022	12:31:00 PM		18.192576	26.505663
4/14/2022	12:32:00 PM		18.217324	26.437115
4/14/2022	12:33:00 PM		18.140956	26.153604
4/14/2022	12:34:00 PM		18.049647	25.925652
4/14/2022	12:35:00 PM		17.89825	25.442751
4/14/2022	12:36:00 PM		17.878441	25.061365
4/14/2022	12:37:00 PM		17.901994	24.910537
4/14/2022	12:38:00 PM		17.874422	24.721447
4/14/2022	12:39:00 PM		17.81324	24.640255
4/14/2022	12:40:00 PM		17.786233	24.781362
4/14/2022	12:41:00 PM		17.765058	25.197739
4/14/2022	12:42:00 PM		17.7219	25.559805
4/14/2022	12:43:00 PM		17.698571	25.694037
4/14/2022	12:44:00 PM		17.62665	25.625423
4/14/2022	12:45:00 PM		17.547809	25.456038
4/14/2022	12:46:00 PM		17.551817	25.552405
4/14/2022	12:47:00 PM		17.515846	25.423807
4/14/2022	12:48:00 PM		17.439063	25.307626
4/14/2022	12:49:00 PM		17.469608	25.729742
4/14/2022	12:50:00 PM		17.515667	26.02559
4/14/2022	12:51:00 PM		17.56044	25.943736
4/14/2022	12:52:00 PM		17.599519	25.903383
4/14/2022	12:53:00 PM		17.632141	25.734285
4/14/2022	12:54:00 PM		17.581513	25.61881
4/14/2022	12:55:00 PM		17.630003	25.7977
4/14/2022	12:56:00 PM		17.654043	25.53967
4/14/2022	12:57:00 PM		17.592334	25.11354
4/14/2022	12:58:00 PM		17.497499	24.820201
4/14/2022	12:59:00 PM		17.402805	24.500783
4/14/2022	1:00:00 PM		17.275377	24.303983
4/14/2022	1:01:00 PM		17.12882	24.199489
4/14/2022	1:02:00 PM		16.98632	24.144464
4/14/2022	1:03:00 PM		16.958666	24.248834
4/14/2022	1:04:00 PM		16.969467	24.511307
4/14/2022	1:05:00 PM		16.958508	24.415851
4/14/2022	1:06:00 PM		16.947643	24.622784
4/14/2022	1:07:00 PM		16.938001	25.189351
4/14/2022	1:08:00 PM		16.974273	25.773739
4/14/2022	1:09:00 PM		17.198538	26.418521
4/14/2022	1:10:00 PM		17.515996	26.718673
4/14/2022	1:11:00 PM		17.789914	26.770633
4/14/2022	1:12:00 PM		17.975081	26.706128
4/14/2022	1:13:00 PM		18.24878	26.692132
4/14/2022	1:14:00 PM		18.610161	27.086907
4/14/2022	1:15:00 PM		19.104119	27.849899
4/14/2022	1:16:00 PM		19.409833	28.211491
4/14/2022	1:17:00 PM		19.728107	28.524819
4/14/2022	1:18:00 PM		20.229414	28.962535
4/14/2022	1:19:00 PM		20.40866	29.108186
4/14/2022	1:20:00 PM		20.550567	29.168131
4/14/2022	1:21:00 PM		20.688654	29.331443
4/14/2022	1:22:00 PM		20.710635	29.233011
4/14/2022	1:23:00 PM		20.741614	28.676557
4/14/2022	1:24:00 PM		20.688253	28.003247
4/14/2022	1:25:00 PM		20.594931	27.591043
4/14/2022	1:26:00 PM		20.476105	27.244701
4/14/2022	1:27:00 PM		20.190687	27.076946
4/14/2022	1:28:00 PM		19.857493	26.951357
4/14/2022	1:29:00 PM		19.627024	26.804643
4/14/2022	1:30:00 PM		19.319861	26.649659
4/14/2022	1:31:00 PM		19.03135	26.280959
4/14/2022	1:32:00 PM		18.575459	25.736096
4/14/2022	1:33:00 PM		18.091474	25.402622
4/14/2022	1:34:00 PM		17.827185	25.147308
4/14/2022	1:35:00 PM		17.567494	24.83099
4/14/2022	1:36:00 PM		17.322943	24.768115
4/14/2022	1:37:00 PM		17.18907	25.04404
4/14/2022	1:38:00 PM		17.09813	25.398755
4/14/2022	1:39:00 PM		17.090209	26.007115
4/14/2022	1:40:00 PM		17.097115	26.416134
4/14/2022	1:41:00 PM		17.063461	26.661079
4/14/2022	1:42:00 PM		17.042191	26.580105
4/14/2022	1:43:00 PM		17.077308	26.673418
4/14/2022	1:44:00 PM		17.108063	26.909307
4/14/2022	1:45:00 PM		17.168347	27.096807
4/14/2022	1:46:00 PM		17.209597	27.274839
4/14/2022	1:47:00 PM		17.254576	27.579969
4/14/2022	1:48:00 PM		17.215377	27.737265
4/14/2022	1:49:00 PM		17.209389	27.679878
4/14/2022	1:50:00 PM		17.302818	27.721672
4/14/2022	1:51:00 PM		17.346572	27.804241
4/14/2022	1:52:00 PM		17.450212	28.076152
4/14/2022	1:53:00 PM		17.499376	27.97808
4/14/2022	1:54:00 PM		17.510032	27.821232
4/14/2022	1:55:00 PM		17.426322	27.32772
4/14/2022	1:56:00 PM		17.273144	26.540701
4/14/2022	1:57:00 PM		17.182469	26.183054
4/14/2022	1:58:00 PM		17.193896	26.475612
4/14/2022	1:59:00 PM		17.216244	26.558584
4/14/2022	2:00:00 PM		17.225523	26.562905
4/14/2022	2:01:00 PM		17.252194	26.642861
4/14/2022	2:02:00 PM		17.28137	26.41642
4/14/2022	2:03:00 PM		17.285574	26.12393
4/14/2022	2:04:00 PM		17.345013	25.95541
4/14/2022	2:05:00 PM		17.412915	25.981897
4/14/2022	2:06:00 PM		17.47108	26.122732
4/14/2022	2:07:00 PM		17.533435	26.114257
4/14/2022	2:08:00 PM		17.551042	25.641443
4/14/2022	2:09:00 PM		17.638324	25.568963
4/14/2022	2:10:00 PM		17.757592	25.62335
4/14/2022	2:11:00 PM		17.897915	26.010811
4/14/2022	2:12:00 PM		18.064498	26.720426
4/14/2022	2:13:00 PM		18.121127	26.881125
4/14/2022	2:14:00 PM		18.200897	26.766637
4/14/2022	2:15:00 PM		18.276688	26.626474
4/14/2022	2:16:00 PM		18.371902	26.76272
4/14/2022	2:17:00 PM		18.405102	26.876419
4/14/2022	2:18:00 PM		18.449524	27.498147
4/14/2022	2:19:00 PM		18.450839	27.696129
4/14/2022	2:20:00 PM		18.459778	27.557089
4/14/2022	2:21:00 PM		18.53593	27.861807
4/14/2022	2:22:00 PM		18.623996	28.348091
4/14/2022	2:23:00 PM		18.692175	28.469223
4/14/2022	2:24:00 PM		18.800444	28.815319
4/14/2022	2:25:00 PM		18.882133	29.392254
4/14/2022	2:26:00 PM		18.940221	29.741868
4/14/2022	2:27:00 PM		18.981654	29.715083
4/14/2022	2:28:00 PM		18.970149	29.244053
4/14/2022	2:29:00 PM		18.970862	29.030445
4/14/2022	2:30:00 PM		18.982111	28.884163
4/14/2022	2:31:00 PM		18.978111	28.79413
4/14/2022	2:32:00 PM		18.949693	28.665937
4/14/2022	2:33:00 PM		18.942434	28.20344
4/14/2022	2:34:00 PM		18.984907	27.897296
4/14/2022	2:35:00 PM		19.035193	27.954204
4/14/2022	2:36:00 PM		19.063285	27.87377
4/14/2022	2:37:00 PM		19.068042	27.568782
4/14/2022	2:38:00 PM		19.114726	27.266711
4/14/2022	2:39:00 PM		19.161238	26.874734
4/14/2022	2:40:00 PM		19.264906	26.745097
4/14/2022	2:41:00 PM		19.349669	26.530685
4/14/2022	2:42:00 PM		19.428992	26.375568
4/14/2022	2:43:00 PM		19.579376	26.931366
4/14/2022	2:44:00 PM		19.692915	27.298474
4/14/2022	2:45:00 PM		19.76861	27.508949
4/14/2022	2:46:00 PM		19.812419	27.634499
4/14/2022	2:47:00 PM		19.922241	27.619744
4/14/2022	2:48:00 PM		20.044856	27.586346
4/14/2022	2:49:00 PM		20.138219	27.541685
4/14/2022	2:50:00 PM		20.242766	27.547593
4/14/2022	2:51:00 PM		20.352085	27.755587
4/14/2022	2:52:00 PM		20.479083	28.263531
4/14/2022	2:53:00 PM		20.560641	28.745734
4/14/2022	2:54:00 PM		20.602055	29.003147
4/14/2022	2:55:00 PM		20.620951	28.982519
4/14/2022	2:56:00 PM		20.619098	28.98076
4/14/2022	2:57:00 PM		20.65454	29.173297
4/14/2022	2:58:00 PM		20.643998	29.178811
4/14/2022	2:59:00 PM		20.625893	29.168498
4/14/2022	3:00:00 PM		20.620569	29.059999
4/14/2022	3:01:00 PM		20.638753	28.908818
4/14/2022	3:02:00 PM		20.649388	28.834282
4/14/2022	3:03:00 PM		20.651737	28.869033
4/14/2022	3:04:00 PM		20.656474	28.979954
4/14/2022	3:05:00 PM		20.677995	29.216157
4/14/2022	3:06:00 PM		20.660893	29.115967
4/14/2022	3:07:00 PM		20.650568	29.212056
4/14/2022	3:08:00 PM		20.639785	29.201871
4/14/2022	3:09:00 PM		20.623098	28.750715
4/14/2022	3:10:00 PM		20.591178	28.278269
4/14/2022	3:11:00 PM		20.581679	28.215922
4/14/2022	3:12:00 PM		20.583583	28.170583
4/14/2022	3:13:00 PM		20.586497	27.957383
4/14/2022	3:14:00 PM		20.558489	27.635303
4/14/2022	3:15:00 PM		20.51598	27.423773
4/14/2022	3:16:00 PM		20.537585	27.855721
4/14/2022	3:17:00 PM		20.548394	28.123603
4/14/2022	3:18:00 PM		20.55435	28.582741
4/14/2022	3:19:00 PM		20.593056	29.106476
4/14/2022	3:20:00 PM		20.606598	29.387407
4/14/2022	3:21:00 PM		20.578828	29.25877
4/14/2022	3:22:00 PM		20.559345	29.151184
4/14/2022	3:23:00 PM		20.579732	28.889274
4/14/2022	3:24:00 PM		20.686249	29.05535
4/14/2022	3:25:00 PM		20.821523	29.751216
4/14/2022	3:26:00 PM		20.862841	29.961565
4/14/2022	3:27:00 PM		20.874369	29.91154
4/14/2022	3:28:00 PM		20.859163	29.701499
4/14/2022	3:29:00 PM		20.803156	29.530766
4/14/2022	3:30:00 PM		20.745966	29.480611
4/14/2022	3:31:00 PM		20.72358	29.506613
4/14/2022	3:32:00 PM		20.697146	29.228628
4/14/2022	3:33:00 PM		20.66715	28.827717
4/14/2022	3:34:00 PM		20.650961	28.661405
4/14/2022	3:35:00 PM		20.613236	28.279248
4/14/2022	3:36:00 PM		20.587981	28.027859
4/14/2022	3:37:00 PM		20.586337	27.995338
4/14/2022	3:38:00 PM		20.583749	27.984033
4/14/2022	3:39:00 PM		20.503867	27.852248
4/14/2022	3:40:00 PM		20.326456	27.456224
4/14/2022	3:41:00 PM		20.141037	26.807323
4/14/2022	3:42:00 PM		20.036718	26.472836
4/14/2022	3:43:00 PM		19.979529	26.418134
4/14/2022	3:44:00 PM		19.941487	26.455619
4/14/2022	3:45:00 PM		19.914907	26.446496
4/14/2022	3:46:00 PM		19.878765	26.101948
4/14/2022	3:47:00 PM		19.877586	26.391234
4/14/2022	3:48:00 PM		19.874708	26.684856
4/14/2022	3:49:00 PM		19.835184	26.936374
4/14/2022	3:50:00 PM		19.720473	26.49816
4/14/2022	3:51:00 PM		19.676669	26.759611
4/14/2022	3:52:00 PM		19.636691	27.141974
4/14/2022	3:53:00 PM		19.579836	27.137287
4/14/2022	3:54:00 PM		19.548907	27.146352
4/14/2022	3:55:00 PM		19.586991	26.995037
4/14/2022	3:56:00 PM		19.661434	26.993331
4/14/2022	3:57:00 PM		19.806689	27.507722
4/14/2022	3:58:00 PM		19.909957	28.088366
4/14/2022	3:59:00 PM		19.948976	28.66335
4/14/2022	4:00:00 PM		19.964562	28.95892
4/14/2022	4:01:00 PM		20.060068	29.473586
4/14/2022	4:02:00 PM		20.161493	29.966375
4/14/2022	4:03:00 PM		20.124587	29.538261
4/14/2022	4:04:00 PM		20.103861	29.320858
4/14/2022	4:05:00 PM		20.125673	29.569076
4/14/2022	4:06:00 PM		20.127519	29.361341
4/14/2022	4:07:00 PM		20.115235	28.951856
4/14/2022	4:08:00 PM		20.152871	28.889607
4/14/2022	4:09:00 PM		20.163927	28.82256
4/14/2022	4:10:00 PM		20.135867	28.747372
4/14/2022	4:11:00 PM		20.10617	28.815139
4/14/2022	4:12:00 PM		20.061823	28.855257
4/14/2022	4:13:00 PM		19.970994	28.64318
4/14/2022	4:14:00 PM		19.911354	28.367397
4/14/2022	4:15:00 PM		19.900271	28.192151
4/14/2022	4:16:00 PM		19.894633	27.998414
4/14/2022	4:17:00 PM		19.850059	27.726839
4/14/2022	4:18:00 PM		19.739183	27.269578
4/14/2022	4:19:00 PM		19.684594	27.300295
4/14/2022	4:20:00 PM		19.634764	27.355003
4/14/2022	4:21:00 PM		19.562151	27.219106
4/14/2022	4:22:00 PM		19.532544	27.357755
4/14/2022	4:23:00 PM		19.480168	27.333676
4/14/2022	4:24:00 PM		19.412076	27.270368
4/14/2022	4:25:00 PM		19.335728	27.203228
4/14/2022	4:26:00 PM		19.293445	27.120347
4/14/2022	4:27:00 PM		19.167096	26.992762
4/14/2022	4:28:00 PM		19.024943	26.948277
4/14/2022	4:29:00 PM		18.939121	27.242326
4/14/2022	4:30:00 PM		18.841275	27.202507
4/14/2022	4:31:00 PM		18.709369	26.935751
4/14/2022	4:32:00 PM		18.601898	26.8076
4/14/2022	4:33:00 PM		18.512889	26.858319
4/14/2022	4:34:00 PM		18.482963	26.703547
4/14/2022	4:35:00 PM		18.518529	26.764805
4/14/2022	4:36:00 PM		18.522505	26.805434
4/14/2022	4:37:00 PM		18.535944	26.973604
4/14/2022	4:38:00 PM		18.528213	26.811404
4/14/2022	4:39:00 PM		18.516173	26.613485
4/14/2022	4:40:00 PM		18.543209	26.437952
4/14/2022	4:41:00 PM		18.611556	26.540125
4/14/2022	4:42:00 PM		18.702839	26.646161
4/14/2022	4:43:00 PM		18.753874	26.659242
4/14/2022	4:44:00 PM		18.815721	26.422838
4/14/2022	4:45:00 PM		18.81216	25.924716
4/14/2022	4:46:00 PM		18.831741	25.628506
4/14/2022	4:47:00 PM		18.87376	25.596686
4/14/2022	4:48:00 PM		18.919383	25.636003
4/14/2022	4:49:00 PM		18.930273	25.379724
4/14/2022	4:50:00 PM		18.913589	25.005467
4/14/2022	4:51:00 PM		18.875518	24.416215
4/14/2022	4:52:00 PM		18.862893	24.00004
4/14/2022	4:53:00 PM		18.890592	24.298885
4/14/2022	4:54:00 PM		18.92037	24.595607
4/14/2022	4:55:00 PM		18.930548	24.698152
4/14/2022	4:56:00 PM		18.919674	24.815429
4/14/2022	4:57:00 PM		18.873787	24.66401
4/14/2022	4:58:00 PM		18.907289	24.791004
4/14/2022	4:59:00 PM		18.942885	25.034187
4/14/2022	5:00:00 PM		18.976379	25.126357
4/14/2022	5:01:00 PM		19.000896	25.297141
4/14/2022	5:02:00 PM		19.024972	25.49641
4/14/2022	5:03:00 PM		19.030569	25.41049
4/14/2022	5:04:00 PM		19.025552	25.346745
4/14/2022	5:05:00 PM		19.024133	25.601714
4/14/2022	5:06:00 PM		19.036181	26.029419
4/14/2022	5:07:00 PM		19.048379	26.249964
4/14/2022	5:08:00 PM		19.183184	26.583418
4/14/2022	5:09:00 PM		19.342571	26.70387
4/14/2022	5:10:00 PM		19.425401	26.931722
4/14/2022	5:11:00 PM		19.449693	27.045923
4/14/2022	5:12:00 PM		19.461669	27.098908
4/14/2022	5:13:00 PM		19.404448	27.055384
4/14/2022	5:14:00 PM		19.296499	26.848784
4/14/2022	5:15:00 PM		19.224332	26.701048
4/14/2022	5:16:00 PM		19.22455	26.707314
4/14/2022	5:17:00 PM		19.210021	26.570377
4/14/2022	5:18:00 PM		19.2309	26.313909
4/14/2022	5:19:00 PM		19.271001	26.248843
4/14/2022	5:20:00 PM		19.273899	26.196951
4/14/2022	5:21:00 PM		19.292658	26.212785
4/14/2022	5:22:00 PM		19.296381	26.071344
4/14/2022	5:23:00 PM		19.22397	26.026455
4/14/2022	5:24:00 PM		19.135469	26.005812
4/14/2022	5:25:00 PM		18.918895	25.655834
4/14/2022	5:26:00 PM		18.773259	25.20397
4/14/2022	5:27:00 PM		18.745733	25.364316
4/14/2022	5:28:00 PM		18.814274	25.76926
4/14/2022	5:29:00 PM		18.871597	26.076558
4/14/2022	5:30:00 PM		18.860513	26.351827
4/14/2022	5:31:00 PM		18.850378	26.775758
4/14/2022	5:32:00 PM		18.850706	27.018353
4/14/2022	5:33:00 PM		18.868036	27.23937
4/14/2022	5:34:00 PM		18.838484	27.358483
4/14/2022	5:35:00 PM		18.855193	27.435642
4/14/2022	5:36:00 PM		18.928	27.495448
4/14/2022	5:37:00 PM		18.939775	27.367545
4/14/2022	5:38:00 PM		18.970647	27.13739
4/14/2022	5:39:00 PM		19.008082	26.897785
4/14/2022	5:40:00 PM		19.075752	26.910378
4/14/2022	5:41:00 PM		19.14261	26.820234
4/14/2022	5:42:00 PM		19.203504	26.735974
4/14/2022	5:43:00 PM		19.180812	26.464223
4/14/2022	5:44:00 PM		19.165354	26.100684
4/14/2022	5:45:00 PM		19.205529	25.996197
4/14/2022	5:46:00 PM		19.361232	25.893876
4/14/2022	5:47:00 PM		19.492774	25.769397
4/14/2022	5:48:00 PM		19.594603	25.645004
4/14/2022	5:49:00 PM		19.713601	25.902914
4/14/2022	5:50:00 PM		19.83924	26.462069
4/14/2022	5:51:00 PM		19.941938	27.209509
4/14/2022	5:52:00 PM		20.072567	27.916538
4/14/2022	5:53:00 PM		20.195445	28.334559
4/14/2022	5:54:00 PM		20.305657	28.757477
4/14/2022	5:55:00 PM		20.394523	29.382767
4/14/2022	5:56:00 PM		20.442154	29.710268
4/14/2022	5:57:00 PM		20.460028	29.677989
4/14/2022	5:58:00 PM		20.478716	29.549505
4/14/2022	5:59:00 PM		20.550357	29.963346
4/14/2022	6:00:00 PM		20.679498	30.634874
4/14/2022	6:01:00 PM		20.738112	30.955613
4/14/2022	6:02:00 PM		20.801171	31.439963
4/14/2022	6:03:00 PM		20.88812	32.134158
4/14/2022	6:04:00 PM		20.915588	32.427982
4/14/2022	6:05:00 PM		20.898189	32.474558
4/14/2022	6:06:00 PM		20.87896	32.495405
4/14/2022	6:07:00 PM		20.835613	31.972973
4/14/2022	6:08:00 PM		20.827489	31.512471
4/14/2022	6:09:00 PM		20.850745	31.375862
4/14/2022	6:10:00 PM		20.885506	31.194391
4/14/2022	6:11:00 PM		20.895256	30.98954
4/14/2022	6:12:00 PM		20.943953	30.652668
4/14/2022	6:13:00 PM		21.011697	30.688041
4/14/2022	6:14:00 PM		21.072353	30.786195
4/14/2022	6:15:00 PM		21.051861	30.380125
4/14/2022	6:16:00 PM		21.009729	29.922642
4/14/2022	6:17:00 PM		20.98352	29.649331
4/14/2022	6:18:00 PM		20.95879	29.431904
4/14/2022	6:19:00 PM		20.900576	28.937206
4/14/2022	6:20:00 PM		20.891428	28.469621
4/14/2022	6:21:00 PM		20.898723	28.340188
4/14/2022	6:22:00 PM		20.962321	28.163275
4/14/2022	6:23:00 PM		21.037566	28.066919
4/14/2022	6:24:00 PM		21.116202	27.96064
4/14/2022	6:25:00 PM		21.233026	28.263529
4/14/2022	6:26:00 PM		21.300557	28.483445
4/14/2022	6:27:00 PM		21.496488	29.264846
4/14/2022	6:28:00 PM		21.774292	30.334504
4/14/2022	6:29:00 PM		21.964287	30.820513
4/14/2022	6:30:00 PM		22.056035	30.916527
4/14/2022	6:31:00 PM		22.173148	31.217386
4/14/2022	6:32:00 PM		22.313423	31.536701
4/14/2022	6:33:00 PM		22.395665	31.636841
4/14/2022	6:34:00 PM		22.611028	31.815081
4/14/2022	6:35:00 PM		22.816034	31.786313
4/14/2022	6:36:00 PM		23.009062	32.296778
4/14/2022	6:37:00 PM		23.126423	32.573252
4/14/2022	6:38:00 PM		23.188563	32.526135
4/14/2022	6:39:00 PM		23.235185	32.808026
4/14/2022	6:40:00 PM		23.275309	33.376041
4/14/2022	6:41:00 PM		23.256006	33.363522
4/14/2022	6:42:00 PM		23.184658	32.871727
4/14/2022	6:43:00 PM		23.052351	31.994191
4/14/2022	6:44:00 PM		22.950966	31.442019
4/14/2022	6:45:00 PM		22.950966	31.442019
4/14/2022	6:46:00 PM		22.977829	31.651629
4/14/2022	6:47:00 PM		23.133145	32.380941
4/14/2022	6:48:00 PM		23.28727	33.114581
4/14/2022	6:49:00 PM		23.344334	33.353951
4/14/2022	6:50:00 PM		23.31478	33.361462
4/14/2022	6:51:00 PM		23.314385	33.589014
4/14/2022	6:52:00 PM		23.390401	33.989913
4/14/2022	6:53:00 PM		23.488676	34.331385
4/14/2022	6:54:00 PM		23.667943	34.73231
4/14/2022	6:55:00 PM		23.865595	35.282151
4/14/2022	6:56:00 PM		23.988815	35.589676
4/14/2022	6:57:00 PM		24.082802	35.623965
4/14/2022	6:58:00 PM		24.22197	36.113358
4/14/2022	6:59:00 PM		24.379464	37.015731
4/14/2022	7:00:00 PM		24.553215	38.106517
4/14/2022	7:01:00 PM		24.676281	39.025285
4/14/2022	7:02:00 PM		24.761554	39.506316
4/14/2022	7:03:00 PM		24.894658	40.123176
4/14/2022	7:04:00 PM		25.114224	41.185743
4/14/2022	7:05:00 PM		25.333234	41.898464
4/14/2022	7:06:00 PM		25.407919	41.805591
4/14/2022	7:07:00 PM		25.390377	41.463711
4/14/2022	7:08:00 PM		25.375331	40.899455
4/14/2022	7:09:00 PM		25.341745	40.492853
4/14/2022	7:10:00 PM		25.28974	40.096934
4/14/2022	7:11:00 PM		25.338532	39.804111
4/14/2022	7:12:00 PM		25.48573	39.55971
4/14/2022	7:13:00 PM		25.555178	39.386487
4/14/2022	7:14:00 PM		25.693654	39.069489
4/14/2022	7:15:00 PM		25.788133	38.502753
4/14/2022	7:16:00 PM		25.888172	38.420851
4/14/2022	7:17:00 PM		26.019576	38.721247
4/14/2022	7:18:00 PM		26.062252	38.507365
4/14/2022	7:19:00 PM		25.955878	37.633168
4/14/2022	7:20:00 PM		25.771576	36.534811
4/14/2022	7:21:00 PM		25.750789	36.371291
4/14/2022	7:22:00 PM		25.810754	36.636957
4/14/2022	7:23:00 PM		25.934929	37.239083
4/14/2022	7:24:00 PM		25.965109	37.409795
4/14/2022	7:25:00 PM		25.955105	37.473385
4/14/2022	7:26:00 PM		25.94154	37.563648
4/14/2022	7:27:00 PM		25.848023	37.826499
4/14/2022	7:28:00 PM		25.759322	38.667504
4/14/2022	7:29:00 PM		25.682506	39.388821
4/14/2022	7:30:00 PM		25.657272	40.28884
4/14/2022	7:31:00 PM		25.637093	41.187668
4/14/2022	7:32:00 PM		25.633138	41.659247
4/14/2022	7:33:00 PM		25.688766	42.522798
4/14/2022	7:34:00 PM		25.809468	43.321978
4/14/2022	7:35:00 PM		25.915597	43.814699
4/14/2022	7:36:00 PM		26.018248	44.588485
4/14/2022	7:37:00 PM		26.034823	45.158161
4/14/2022	7:38:00 PM		26.102273	45.864549
4/14/2022	7:39:00 PM		26.28677	46.832271
4/14/2022	7:40:00 PM		26.406477	47.366895
4/14/2022	7:41:00 PM		26.708426	48.59784
4/14/2022	7:42:00 PM		27.06226	49.59836
4/14/2022	7:43:00 PM		27.353883	50.238499
4/14/2022	7:44:00 PM		27.553871	50.68045
4/14/2022	7:45:00 PM		27.682231	51.148966
4/14/2022	7:46:00 PM		27.658648	50.886847
4/14/2022	7:47:00 PM		27.593067	50.337559
4/14/2022	7:48:00 PM		27.538689	50.107132
4/14/2022	7:49:00 PM		27.439487	49.801478
4/14/2022	7:50:00 PM		27.457364	50.137868
4/14/2022	7:51:00 PM		27.52699	50.395892
4/14/2022	7:52:00 PM		27.591107	50.187702
4/14/2022	7:53:00 PM		27.50922	49.564027
4/14/2022	7:54:00 PM		27.43791	49.127109
4/14/2022	7:55:00 PM		27.474784	49.441087
4/14/2022	7:56:00 PM		27.398044	49.510542
4/14/2022	7:57:00 PM		27.195329	49.150827
4/14/2022	7:58:00 PM		26.988819	48.736292
4/14/2022	7:59:00 PM		26.91663	48.530343
4/14/2022	8:00:00 PM		26.739865	47.786628
4/14/2022	8:01:00 PM		26.63578	47.17559
4/14/2022	8:02:00 PM		26.620499	46.443213
4/14/2022	8:03:00 PM		26.612642	46.109677
4/14/2022	8:04:00 PM		26.629811	45.735396
4/14/2022	8:05:00 PM		26.616052	45.029812
4/14/2022	8:06:00 PM		26.508405	44.155922
4/14/2022	8:07:00 PM		26.363884	43.425463
4/14/2022	8:08:00 PM		26.261003	42.999654
4/14/2022	8:09:00 PM		26.226749	42.951995
4/14/2022	8:10:00 PM		26.07391	42.076184
4/14/2022	8:11:00 PM		25.920431	40.75369
4/14/2022	8:12:00 PM		25.799753	39.934031
4/14/2022	8:13:00 PM		25.68378	39.250966
4/14/2022	8:14:00 PM		25.580265	38.608207
4/14/2022	8:15:00 PM		25.556007	38.419067
4/14/2022	8:16:00 PM		25.56458	38.158782
4/14/2022	8:17:00 PM		25.84455	38.44473
4/14/2022	8:18:00 PM		26.155142	38.392207
4/14/2022	8:19:00 PM		26.209821	37.542616
4/14/2022	8:20:00 PM		26.198664	36.844508
4/14/2022	8:21:00 PM		26.274084	37.018583
4/14/2022	8:22:00 PM		26.349189	37.247855
4/14/2022	8:23:00 PM		26.409181	37.3411
4/14/2022	8:24:00 PM		26.566183	37.685394
4/14/2022	8:25:00 PM		26.833526	38.414103
4/14/2022	8:26:00 PM		27.107318	39.019286
4/14/2022	8:27:00 PM		27.412943	39.607509
4/14/2022	8:28:00 PM		27.811792	40.535669
4/14/2022	8:29:00 PM		27.98964	40.885268
4/14/2022	8:30:00 PM		28.370724	42.174845
4/14/2022	8:31:00 PM		28.793517	44.222651
4/14/2022	8:32:00 PM		29.057827	45.753099
4/14/2022	8:33:00 PM		29.077959	47.131707
4/14/2022	8:34:00 PM		29.201528	48.537352
4/14/2022	8:35:00 PM		29.439851	49.716547
4/14/2022	8:36:00 PM		29.694305	50.466491
4/14/2022	8:37:00 PM		29.980527	51.034068
4/14/2022	8:38:00 PM		30.235289	51.771299
4/14/2022	8:39:00 PM		30.395273	52.226539
4/14/2022	8:40:00 PM		30.448782	52.486488
4/14/2022	8:41:00 PM		30.478594	53.051989
4/14/2022	8:42:00 PM		30.52082	53.931221
4/14/2022	8:43:00 PM		30.504615	54.537561
4/14/2022	8:44:00 PM		30.492294	54.71544
4/14/2022	8:45:00 PM		30.463213	54.559741
4/14/2022	8:46:00 PM		30.473523	54.601153
4/14/2022	8:47:00 PM		30.446881	54.205241
4/14/2022	8:48:00 PM		30.475782	54.300038
4/14/2022	8:49:00 PM		30.457519	54.157167
4/14/2022	8:50:00 PM		30.344746	53.961281
4/14/2022	8:51:00 PM		30.17823	54.056187
4/14/2022	8:52:00 PM		30.02137	54.306435
4/14/2022	8:53:00 PM		29.82294	54.062861
4/14/2022	8:54:00 PM		29.596588	53.332444
4/14/2022	8:55:00 PM		29.415845	52.805147
4/14/2022	8:56:00 PM		29.277099	52.304219
4/14/2022	8:57:00 PM		29.15286	51.758169
4/14/2022	8:58:00 PM		29.07087	51.408331
4/14/2022	8:59:00 PM		28.821924	49.88687
4/14/2022	9:00:00 PM		28.589634	48.853881
4/14/2022	9:01:00 PM		28.340599	48.297645
4/14/2022	9:02:00 PM		28.024254	47.407822
4/14/2022	9:03:00 PM		27.644019	46.729147
4/14/2022	9:04:00 PM		27.268511	46.475134
4/14/2022	9:05:00 PM		27.02477	45.71171
4/14/2022	9:06:00 PM		26.968659	45.058996
4/14/2022	9:07:00 PM		26.941121	44.558799
4/14/2022	9:08:00 PM		26.861118	44.098567
4/14/2022	9:09:00 PM		26.829804	44.252796
4/14/2022	9:10:00 PM		26.845437	44.528589
4/14/2022	9:11:00 PM		26.856753	44.598778
4/14/2022	9:12:00 PM		26.820693	44.408241
4/14/2022	9:13:00 PM		26.773871	44.154955
4/14/2022	9:14:00 PM		26.784228	44.015168
4/14/2022	9:15:00 PM		26.852157	44.260682
4/14/2022	9:16:00 PM		26.91529	44.379469
4/14/2022	9:17:00 PM		26.987737	44.377563
4/14/2022	9:18:00 PM		27.031871	44.28521
4/14/2022	9:19:00 PM		27.136852	43.840027
4/14/2022	9:20:00 PM		27.259822	43.237794
4/14/2022	9:21:00 PM		27.358862	43.208626
4/14/2022	9:22:00 PM		27.368488	43.288333
4/14/2022	9:23:00 PM		27.332995	42.857429
4/14/2022	9:24:00 PM		27.306794	42.299189
4/14/2022	9:25:00 PM		27.263855	42.040664
4/14/2022	9:26:00 PM		27.243075	42.219133
4/14/2022	9:27:00 PM		27.258995	42.268211
4/14/2022	9:28:00 PM		27.311433	42.521865
4/14/2022	9:29:00 PM		27.339126	42.548765
4/14/2022	9:30:00 PM		27.429077	42.771021
4/14/2022	9:31:00 PM		27.467157	42.843321
4/14/2022	9:32:00 PM		27.455721	42.755573
4/14/2022	9:33:00 PM		27.561191	43.923736
4/14/2022	9:34:00 PM		27.628541	44.500024
4/14/2022	9:35:00 PM		27.590764	44.140589
4/14/2022	9:36:00 PM		27.586656	44.101699
4/14/2022	9:37:00 PM		27.623889	44.379379
4/14/2022	9:38:00 PM		27.667027	44.727654
4/14/2022	9:39:00 PM		27.761092	44.972769
4/14/2022	9:40:00 PM		27.907649	45.413649
4/14/2022	9:41:00 PM		28.092509	46.096008
4/14/2022	9:42:00 PM		28.241974	46.141855
4/14/2022	9:43:00 PM		28.335451	45.955819
4/14/2022	9:44:00 PM		28.391924	46.267754
4/14/2022	9:45:00 PM		28.551847	47.817848
4/14/2022	9:46:00 PM		28.607104	48.2693
4/14/2022	9:47:00 PM		28.684892	48.778217
4/14/2022	9:48:00 PM		28.847845	49.3957
4/14/2022	9:49:00 PM		28.905772	48.775974
4/14/2022	9:50:00 PM		29.040128	48.803381
4/14/2022	9:51:00 PM		29.303843	50.077249
4/14/2022	9:52:00 PM		29.608627	51.528313
4/14/2022	9:53:00 PM		29.763149	51.738146
4/14/2022	9:54:00 PM		29.907641	51.755519
4/14/2022	9:55:00 PM		30.056264	52.292346
4/14/2022	9:56:00 PM		30.305079	52.646093
4/14/2022	9:57:00 PM		30.449578	52.695929
4/14/2022	9:58:00 PM		30.652652	52.869332
4/14/2022	9:59:00 PM		30.68925	52.697285
4/14/2022	10:00:00 PM		30.631246	51.383738
4/14/2022	10:01:00 PM		30.553762	50.175504
4/14/2022	10:02:00 PM		30.490709	49.63925
4/14/2022	10:03:00 PM		30.450074	49.504167
4/14/2022	10:04:00 PM		30.396083	49.474656
4/14/2022	10:05:00 PM		30.337203	49.474057
4/14/2022	10:06:00 PM		30.196338	49.099669
4/14/2022	10:07:00 PM		29.96495	48.320144
4/14/2022	10:08:00 PM		29.756786	47.187334
4/14/2022	10:09:00 PM		29.755533	47.26649
4/14/2022	10:10:00 PM		29.799426	47.978917
4/14/2022	10:11:00 PM		29.781459	48.290314
4/14/2022	10:12:00 PM		29.604942	48.464417
4/14/2022	10:13:00 PM		29.41836	49.075903
4/14/2022	10:14:00 PM		29.464036	50.155575
4/14/2022	10:15:00 PM		29.606434	51.527823
4/14/2022	10:16:00 PM		29.684565	52.393904
4/14/2022	10:17:00 PM		29.776875	53.497909
4/14/2022	10:18:00 PM		29.836609	54.056977
4/14/2022	10:19:00 PM		29.949708	54.635471
4/14/2022	10:20:00 PM		30.050509	54.825329
4/14/2022	10:21:00 PM		30.167977	55.151807
4/14/2022	10:22:00 PM		30.292627	55.768609
4/14/2022	10:23:00 PM		30.402606	56.542692
4/14/2022	10:24:00 PM		30.343494	56.605932
4/14/2022	10:25:00 PM		30.202631	56.179712
4/14/2022	10:26:00 PM		30.164055	56.171245
4/14/2022	10:27:00 PM		30.043545	55.66281
4/14/2022	10:28:00 PM		29.912252	55.627286
4/14/2022	10:29:00 PM		29.795066	55.633299
4/14/2022	10:30:00 PM		29.652256	54.991893
4/14/2022	10:31:00 PM		29.573126	54.544219
4/14/2022	10:32:00 PM		29.591548	54.503491
4/14/2022	10:33:00 PM		29.596054	54.091525
4/14/2022	10:34:00 PM		29.676275	54.623676
4/14/2022	10:35:00 PM		29.804729	55.550414
4/14/2022	10:36:00 PM		29.906454	55.726488
4/14/2022	10:37:00 PM		30.000758	55.512111
4/14/2022	10:38:00 PM		30.176579	55.982963
4/14/2022	10:39:00 PM		30.293637	56.580079
4/14/2022	10:40:00 PM		30.489292	57.286719
4/14/2022	10:41:00 PM		30.635899	57.755179
4/14/2022	10:42:00 PM		30.801966	58.499012
4/14/2022	10:43:00 PM		30.998888	58.685505
4/14/2022	10:44:00 PM		31.119054	58.558045
4/14/2022	10:45:00 PM		31.370708	58.161209
4/14/2022	10:46:00 PM		31.603686	58.496763
4/14/2022	10:47:00 PM		31.76517	58.610833
4/14/2022	10:48:00 PM		31.864616	58.469738
4/14/2022	10:49:00 PM		31.912843	58.222845
4/14/2022	10:50:00 PM		31.914454	57.609718
4/14/2022	10:51:00 PM		31.876773	57.360342
4/14/2022	10:52:00 PM		31.833651	57.769814
4/14/2022	10:53:00 PM		31.825565	57.710508
4/14/2022	10:54:00 PM		31.801564	56.739106
4/14/2022	10:55:00 PM		31.73124	55.583131
4/14/2022	10:56:00 PM		31.657847	54.788351
4/14/2022	10:57:00 PM		31.519168	53.65334
4/14/2022	10:58:00 PM		31.191928	52.298567
4/14/2022	10:59:00 PM		30.791517	51.476323
4/14/2022	11:00:00 PM		30.425399	51.196555
4/14/2022	11:01:00 PM		30.106427	50.465257
4/14/2022	11:02:00 PM		29.993347	50.124268
4/14/2022	11:03:00 PM		29.908846	50.15203
4/14/2022	11:04:00 PM		29.959792	50.437194
4/14/2022	11:05:00 PM		30.099126	50.958228
4/14/2022	11:06:00 PM		30.166275	50.681542
4/14/2022	11:07:00 PM		30.184128	49.799708
4/14/2022	11:08:00 PM		30.229826	49.718486
4/14/2022	11:09:00 PM		30.23885	49.976073
4/14/2022	11:10:00 PM		30.281819	50.273867
4/14/2022	11:11:00 PM		30.329174	50.274647
4/14/2022	11:12:00 PM		30.32515	50.076949
4/14/2022	11:13:00 PM		30.392976	50.101262
4/14/2022	11:14:00 PM		30.686673	50.984608
4/14/2022	11:15:00 PM		30.986168	51.542271
4/14/2022	11:16:00 PM		31.116595	51.539762
4/14/2022	11:17:00 PM		31.407672	51.903173
4/14/2022	11:18:00 PM		31.668749	52.483698
4/14/2022	11:19:00 PM		31.775962	52.406219
4/14/2022	11:20:00 PM		31.784811	52.12769
4/14/2022	11:21:00 PM		31.690701	51.534766
4/14/2022	11:22:00 PM		31.527803	50.896365
4/14/2022	11:23:00 PM		31.270075	50.348528
4/14/2022	11:24:00 PM		30.926075	48.930814
4/14/2022	11:25:00 PM		30.568762	47.490292
4/14/2022	11:26:00 PM		30.111402	46.388686
4/14/2022	11:27:00 PM		29.636071	45.560643
4/14/2022	11:28:00 PM		29.287059	45.092327
4/14/2022	11:29:00 PM		28.894653	44.14894
4/14/2022	11:30:00 PM		28.486296	43.341676
4/14/2022	11:31:00 PM		28.025206	42.618583
4/14/2022	11:32:00 PM		27.498486	41.684604
4/14/2022	11:33:00 PM		26.917998	40.901298
4/14/2022	11:34:00 PM		26.612098	40.52628
4/14/2022	11:35:00 PM		25.963397	39.732418
4/14/2022	11:36:00 PM		25.326117	38.519371
4/14/2022	11:37:00 PM		24.763547	37.663896
4/14/2022	11:38:00 PM		24.308382	37.499126
4/14/2022	11:39:00 PM		23.959337	37.574686
4/14/2022	11:40:00 PM		23.668335	37.873797
4/14/2022	11:41:00 PM		23.409216	38.07668
4/14/2022	11:42:00 PM		23.206871	37.777926
4/14/2022	11:43:00 PM		22.969367	37.111614
4/14/2022	11:44:00 PM		22.68641	36.495892
4/14/2022	11:45:00 PM		22.420473	35.985826
4/14/2022	11:46:00 PM		22.213728	35.602504
4/14/2022	11:47:00 PM		22.022207	35.307321
4/14/2022	11:48:00 PM		21.920113	35.078232
4/14/2022	11:49:00 PM		21.719166	34.275369
4/14/2022	11:50:00 PM		21.546539	33.398183
4/14/2022	11:51:00 PM		21.440899	33.276952
4/14/2022	11:52:00 PM		21.367895	33.256289
4/14/2022	11:53:00 PM		21.344224	33.222276
4/14/2022	11:54:00 PM		21.281764	32.987326
4/14/2022	11:55:00 PM		21.225341	33.027297
4/14/2022	11:56:00 PM		21.153797	32.994833
4/14/2022	11:57:00 PM		21.059441	32.877755
4/14/2022	11:58:00 PM		20.992169	32.898933
4/14/2022	11:59:00 PM		20.93053	32.981496
4/15/2022	12:00:00 AM		20.856427	33.083738
4/15/2022	12:01:00 AM		20.789814	33.187903
4/15/2022	12:02:00 AM		20.693607	33.033902
4/15/2022	12:03:00 AM		20.664461	32.873933
4/15/2022	12:04:00 AM		20.677797	33.30607
4/15/2022	12:05:00 AM		20.624271	33.444935
4/15/2022	12:06:00 AM		20.538698	33.152065
4/15/2022	12:07:00 AM		20.421593	32.560264
4/15/2022	12:08:00 AM		20.276972	32.34592
4/15/2022	12:09:00 AM		20.144915	32.299196
4/15/2022	12:10:00 AM		19.985439	31.70752
4/15/2022	12:11:00 AM		19.799239	30.84743
4/15/2022	12:12:00 AM		19.713213	30.513492
4/15/2022	12:13:00 AM		19.561062	30.151821
4/15/2022	12:14:00 AM		19.471639	29.874667
4/15/2022	12:15:00 AM		19.414782	29.662318
4/15/2022	12:16:00 AM		19.346927	29.254182
4/15/2022	12:17:00 AM		19.321726	29.109242
4/15/2022	12:18:00 AM		19.28838	29.072066
4/15/2022	12:19:00 AM		19.225417	29.014481
4/15/2022	12:20:00 AM		19.147285	28.280324
4/15/2022	12:21:00 AM		19.185424	28.212889
4/15/2022	12:22:00 AM		19.273876	28.599548
4/15/2022	12:23:00 AM		19.389294	29.062591
4/15/2022	12:24:00 AM		19.453422	29.031043
4/15/2022	12:25:00 AM		19.501765	28.609951
4/15/2022	12:26:00 AM		19.626077	28.680789
4/15/2022	12:27:00 AM		19.767919	28.979133
4/15/2022	12:28:00 AM		19.877313	28.886183
4/15/2022	12:29:00 AM		19.939948	28.873344
4/15/2022	12:30:00 AM		19.992216	29.182759
4/15/2022	12:31:00 AM		20.069071	29.508363
4/15/2022	12:32:00 AM		20.167232	29.890217
4/15/2022	12:33:00 AM		20.261925	30.375865
4/15/2022	12:34:00 AM		20.385652	31.12037
4/15/2022	12:35:00 AM		20.466669	31.834896
4/15/2022	12:36:00 AM		20.485349	31.958876
4/15/2022	12:37:00 AM		20.538936	32.415272
4/15/2022	12:38:00 AM		20.506469	32.718019
4/15/2022	12:39:00 AM		20.394159	32.701242
4/15/2022	12:40:00 AM		20.329835	32.630225
4/15/2022	12:41:00 AM		20.236124	32.452802
4/15/2022	12:42:00 AM		20.158387	32.208848
4/15/2022	12:43:00 AM		20.027141	31.925798
4/15/2022	12:44:00 AM		19.973885	32.052327
4/15/2022	12:45:00 AM		19.935948	32.008562
4/15/2022	12:46:00 AM		19.870701	31.736656
4/15/2022	12:47:00 AM		19.74912	31.345837
4/15/2022	12:48:00 AM		19.563039	30.660073
4/15/2022	12:49:00 AM		19.385222	29.799779
4/15/2022	12:50:00 AM		19.202056	28.8762
4/15/2022	12:51:00 AM		19.030736	28.504747
4/15/2022	12:52:00 AM		18.896966	28.648483
4/15/2022	12:53:00 AM		18.791666	28.289356
4/15/2022	12:54:00 AM		18.750079	28.099791
4/15/2022	12:55:00 AM		18.748119	28.229332
4/15/2022	12:56:00 AM		18.724879	28.191477
4/15/2022	12:57:00 AM		18.751839	28.597846
4/15/2022	12:58:00 AM		18.850082	29.076865
4/15/2022	12:59:00 AM		18.924166	29.147498
4/15/2022	1:00:00 AM		18.952784	29.085797
4/15/2022	1:01:00 AM		18.991908	29.299462
4/15/2022	1:02:00 AM		19.075136	29.730239
4/15/2022	1:03:00 AM		19.217807	30.184855
4/15/2022	1:04:00 AM		19.384215	30.863113
4/15/2022	1:05:00 AM		19.48818	31.013239
4/15/2022	1:06:00 AM		19.640602	31.342839
4/15/2022	1:07:00 AM		19.819749	31.468434
4/15/2022	1:08:00 AM		19.943095	31.010985
4/15/2022	1:09:00 AM		20.068584	31.248748
4/15/2022	1:10:00 AM		20.155378	31.471554
4/15/2022	1:11:00 AM		20.252472	31.937757
4/15/2022	1:12:00 AM		20.355439	32.53206
4/15/2022	1:13:00 AM		20.424751	32.706844
4/15/2022	1:14:00 AM		20.426208	32.667506
4/15/2022	1:15:00 AM		20.396185	32.731163
4/15/2022	1:16:00 AM		20.420103	33.069147
4/15/2022	1:17:00 AM		20.462436	33.36256
4/15/2022	1:18:00 AM		20.455999	33.42103
4/15/2022	1:19:00 AM		20.438831	33.552605
4/15/2022	1:20:00 AM		20.444606	33.759356
4/15/2022	1:21:00 AM		20.428063	33.767173
4/15/2022	1:22:00 AM		20.351661	33.354492
4/15/2022	1:23:00 AM		20.280479	33.052778
4/15/2022	1:24:00 AM		20.220089	32.666722
4/15/2022	1:25:00 AM		20.204119	32.420557
4/15/2022	1:26:00 AM		20.217811	32.194315
4/15/2022	1:27:00 AM		20.241172	32.173697
4/15/2022	1:28:00 AM		20.226812	31.718783
4/15/2022	1:29:00 AM		20.228167	31.615015
4/15/2022	1:30:00 AM		20.261108	31.891805
4/15/2022	1:31:00 AM		20.271918	32.133608
4/15/2022	1:32:00 AM		20.213683	31.711042
4/15/2022	1:33:00 AM		20.17897	31.085169
4/15/2022	1:34:00 AM		20.192494	30.934648
4/15/2022	1:35:00 AM		20.174492	30.424467
4/15/2022	1:36:00 AM		20.151005	30.136458
4/15/2022	1:37:00 AM		20.127489	29.829714
4/15/2022	1:38:00 AM		20.140399	29.945572
4/15/2022	1:39:00 AM		20.135472	30.145442
4/15/2022	1:40:00 AM		20.1023	30.156156
4/15/2022	1:41:00 AM		20.067005	30.192199
4/15/2022	1:42:00 AM		20.017779	30.101322
4/15/2022	1:43:00 AM		19.990319	30.079371
4/15/2022	1:44:00 AM		19.987994	30.200033
4/15/2022	1:45:00 AM		19.973213	30.341864
4/15/2022	1:46:00 AM		19.978323	30.381778
4/15/2022	1:47:00 AM		19.985855	30.441256
4/15/2022	1:48:00 AM		19.946655	30.446054
4/15/2022	1:49:00 AM		19.815801	30.261555
4/15/2022	1:50:00 AM		19.674989	29.880107
4/15/2022	1:51:00 AM		19.575133	29.744018
4/15/2022	1:52:00 AM		19.548764	29.937546
4/15/2022	1:53:00 AM		19.484311	29.820789
4/15/2022	1:54:00 AM		19.401155	29.648093
4/15/2022	1:55:00 AM		19.352944	29.608701
4/15/2022	1:56:00 AM		19.35586	29.556202
4/15/2022	1:57:00 AM		19.4151	29.420792
4/15/2022	1:58:00 AM		19.443748	29.14531
4/15/2022	1:59:00 AM		19.472327	29.172387
4/15/2022	2:00:00 AM		19.463892	29.146162
4/15/2022	2:01:00 AM		19.419244	28.738422
4/15/2022	2:02:00 AM		19.721271	28.875682
4/15/2022	2:03:00 AM		20.347337	29.547987
4/15/2022	2:04:00 AM		20.947388	30.313772
4/15/2022	2:05:00 AM		21.503311	31.173638
4/15/2022	2:06:00 AM		21.91906	31.794748
4/15/2022	2:07:00 AM		22.177169	32.018801
4/15/2022	2:08:00 AM		22.279711	32.14793
4/15/2022	2:09:00 AM		22.498954	32.714857
4/15/2022	2:10:00 AM		22.756897	33.287126
4/15/2022	2:11:00 AM		22.96992	33.377335
4/15/2022	2:12:00 AM		23.131353	33.34225
4/15/2022	2:13:00 AM		23.223701	33.289103
4/15/2022	2:14:00 AM		23.277859	33.359151
4/15/2022	2:15:00 AM		23.247977	33.078595
4/15/2022	2:16:00 AM		23.273013	32.792315
4/15/2022	2:17:00 AM		23.265967	32.685743
4/15/2022	2:18:00 AM		22.964662	32.294406
4/15/2022	2:19:00 AM		22.366762	31.361152
4/15/2022	2:20:00 AM		21.86252	30.52911
4/15/2022	2:21:00 AM		21.44257	30.053708
4/15/2022	2:22:00 AM		21.141721	29.630279
4/15/2022	2:23:00 AM		20.971559	29.367304
4/15/2022	2:24:00 AM		20.87967	29.296699
4/15/2022	2:25:00 AM		20.751378	28.825191
4/15/2022	2:26:00 AM		20.678837	28.716724
4/15/2022	2:27:00 AM		20.562318	28.932132
4/15/2022	2:28:00 AM		20.431856	29.220525
4/15/2022	2:29:00 AM		20.312886	29.525083
4/15/2022	2:30:00 AM		20.256292	29.478095
4/15/2022	2:31:00 AM		20.210391	29.721368
4/15/2022	2:32:00 AM		20.228683	30.481537
4/15/2022	2:33:00 AM		20.205177	30.91516
4/15/2022	2:34:00 AM		20.107687	30.670132
4/15/2022	2:35:00 AM		20.014998	30.552397
4/15/2022	2:36:00 AM		19.939944	30.603506
4/15/2022	2:37:00 AM		19.897636	31.053391
4/15/2022	2:38:00 AM		19.851233	31.608477
4/15/2022	2:39:00 AM		19.751816	31.653932
4/15/2022	2:40:00 AM		19.605268	31.366263
4/15/2022	2:41:00 AM		19.485323	31.299875
4/15/2022	2:42:00 AM		19.377628	30.890336
4/15/2022	2:43:00 AM		19.27163	30.393704
4/15/2022	2:44:00 AM		19.16013	29.894841
4/15/2022	2:45:00 AM		19.099011	30.144644
4/15/2022	2:46:00 AM		19.088436	30.36548
4/15/2022	2:47:00 AM		19.054062	30.240114
4/15/2022	2:48:00 AM		19.021733	29.745849
4/15/2022	2:49:00 AM		19.038712	29.598155
4/15/2022	2:50:00 AM		19.076844	29.73736
4/15/2022	2:51:00 AM		19.069339	29.713338
4/15/2022	2:52:00 AM		19.050877	29.274665
4/15/2022	2:53:00 AM		19.075934	28.726667
4/15/2022	2:54:00 AM		19.178676	28.562177
4/15/2022	2:55:00 AM		19.301053	28.684311
4/15/2022	2:56:00 AM		19.37847	28.660213
4/15/2022	2:57:00 AM		19.421394	28.643162
4/15/2022	2:58:00 AM		19.506965	28.954987
4/15/2022	2:59:00 AM		19.636908	29.278119
4/15/2022	3:00:00 AM		19.859788	29.588049
4/15/2022	3:01:00 AM		20.1564	29.480971
4/15/2022	3:02:00 AM		20.456307	29.397996
4/15/2022	3:03:00 AM		20.775671	29.789312
4/15/2022	3:04:00 AM		20.924076	30.026615
4/15/2022	3:05:00 AM		21.096703	29.99029
4/15/2022	3:06:00 AM		21.195413	29.93371
4/15/2022	3:07:00 AM		21.203931	29.86165
4/15/2022	3:08:00 AM		21.178894	29.834077
4/15/2022	3:09:00 AM		21.078087	29.707668
4/15/2022	3:10:00 AM		20.937714	29.661082
4/15/2022	3:11:00 AM		20.784824	29.518025
4/15/2022	3:12:00 AM		20.673792	29.513661
4/15/2022	3:13:00 AM		20.543178	29.647378
4/15/2022	3:14:00 AM		20.358741	29.502749
4/15/2022	3:15:00 AM		20.267104	29.387819
4/15/2022	3:16:00 AM		20.061302	29.082241
4/15/2022	3:17:00 AM		19.735309	28.619283
4/15/2022	3:18:00 AM		19.315264	28.082313
4/15/2022	3:19:00 AM		18.868472	27.477318
4/15/2022	3:20:00 AM		18.41656	26.782776
4/15/2022	3:21:00 AM		18.055402	26.545048
4/15/2022	3:22:00 AM		17.826137	26.511861
4/15/2022	3:23:00 AM		17.688459	26.423668
4/15/2022	3:24:00 AM		17.657205	26.451017
4/15/2022	3:25:00 AM		17.715973	26.430389
4/15/2022	3:26:00 AM		17.878123	26.36769
4/15/2022	3:27:00 AM		18.076311	26.598925
4/15/2022	3:28:00 AM		18.193976	26.760729
4/15/2022	3:29:00 AM		18.371912	26.635509
4/15/2022	3:30:00 AM		18.491009	26.441082
4/15/2022	3:31:00 AM		18.635536	26.685776
4/15/2022	3:32:00 AM		18.593033	26.416997
4/15/2022	3:33:00 AM		18.514499	25.911008
4/15/2022	3:34:00 AM		18.518271	26.101047
4/15/2022	3:35:00 AM		18.488969	26.038756
4/15/2022	3:36:00 AM		18.491115	25.901381
4/15/2022	3:37:00 AM		18.516833	25.956577
4/15/2022	3:38:00 AM		18.538741	25.93697
4/15/2022	3:39:00 AM		18.553181	26.117754
4/15/2022	3:40:00 AM		18.55654	26.290392
4/15/2022	3:41:00 AM		18.392746	26.267247
4/15/2022	3:42:00 AM		18.124303	26.260106
4/15/2022	3:43:00 AM		17.795771	25.968581
4/15/2022	3:44:00 AM		17.438502	25.620105
4/15/2022	3:45:00 AM		17.22882	25.697452
4/15/2022	3:46:00 AM		16.979574	25.285917
4/15/2022	3:47:00 AM		16.832601	24.953978
4/15/2022	3:48:00 AM		16.628413	24.536402
4/15/2022	3:49:00 AM		16.487878	24.441721
4/15/2022	3:50:00 AM		16.292439	23.919701
4/15/2022	3:51:00 AM		16.129051	23.667542
4/15/2022	3:52:00 AM		15.984271	23.641408
4/15/2022	3:53:00 AM		15.803769	23.428494
4/15/2022	3:54:00 AM		15.629898	22.977525
4/15/2022	3:55:00 AM		15.430687	22.386413
4/15/2022	3:56:00 AM		15.227312	21.99833
4/15/2022	3:57:00 AM		15.079275	21.801191
4/15/2022	3:58:00 AM		14.939513	21.397368
4/15/2022	3:59:00 AM		14.807846	21.034538
4/15/2022	4:00:00 AM		14.666679	20.760734
4/15/2022	4:01:00 AM		14.580213	20.510811
4/15/2022	4:02:00 AM		14.440299	20.200784
4/15/2022	4:03:00 AM		14.392866	20.206483
4/15/2022	4:04:00 AM		14.363002	20.316633
4/15/2022	4:05:00 AM		14.341944	20.71687
4/15/2022	4:06:00 AM		14.349674	21.22552
4/15/2022	4:07:00 AM		14.313188	21.434534
4/15/2022	4:08:00 AM		14.279384	21.333053
4/15/2022	4:09:00 AM		14.283329	21.257405
4/15/2022	4:10:00 AM		14.268811	21.220251
4/15/2022	4:11:00 AM		14.269811	21.288744
4/15/2022	4:12:00 AM		14.243994	21.214909
4/15/2022	4:13:00 AM		14.163188	20.94665
4/15/2022	4:14:00 AM		14.148326	21.085621
4/15/2022	4:15:00 AM		14.177058	21.249565
4/15/2022	4:16:00 AM		14.207509	21.238015
4/15/2022	4:17:00 AM		14.263364	21.413967
4/15/2022	4:18:00 AM		14.287298	21.4757
4/15/2022	4:19:00 AM		14.309693	21.590033
4/15/2022	4:20:00 AM		14.316892	21.416039
4/15/2022	4:21:00 AM		14.292164	20.875184
4/15/2022	4:22:00 AM		14.284864	20.433691
4/15/2022	4:23:00 AM		14.320575	20.270629
4/15/2022	4:24:00 AM		14.409932	20.573988
4/15/2022	4:25:00 AM		14.447341	20.633049
4/15/2022	4:26:00 AM		14.567207	21.004954
4/15/2022	4:27:00 AM		14.695172	21.238949
4/15/2022	4:28:00 AM		14.854094	21.535459
4/15/2022	4:29:00 AM		15.02121	22.036789
4/15/2022	4:30:00 AM		15.103582	22.316459
4/15/2022	4:31:00 AM		15.196644	22.697938
4/15/2022	4:32:00 AM		15.285075	22.946939
4/15/2022	4:33:00 AM		15.386525	23.429999
4/15/2022	4:34:00 AM		15.446941	23.589192
4/15/2022	4:35:00 AM		15.456363	23.555081
4/15/2022	4:36:00 AM		15.503886	23.926894
4/15/2022	4:37:00 AM		15.572868	24.385716
4/15/2022	4:38:00 AM		15.597854	24.426163
4/15/2022	4:39:00 AM		15.577946	24.388499
4/15/2022	4:40:00 AM		15.469243	23.960237
4/15/2022	4:41:00 AM		15.364873	23.592743
4/15/2022	4:42:00 AM		15.282875	23.402575
4/15/2022	4:43:00 AM		15.235768	23.553936
4/15/2022	4:44:00 AM		15.227387	23.60886
4/15/2022	4:45:00 AM		15.196954	23.259888
4/15/2022	4:46:00 AM		15.130376	22.858687
4/15/2022	4:47:00 AM		15.072449	22.673681
4/15/2022	4:48:00 AM		15.050881	22.681728
4/15/2022	4:49:00 AM		14.967287	22.443447
4/15/2022	4:50:00 AM		14.879791	22.113971
4/15/2022	4:51:00 AM		14.847296	21.883447
4/15/2022	4:52:00 AM		14.831149	21.594335
4/15/2022	4:53:00 AM		14.83536	21.589246
4/15/2022	4:54:00 AM		14.874036	21.815496
4/15/2022	4:55:00 AM		14.963048	22.359341
4/15/2022	4:56:00 AM		15.085161	22.915731
4/15/2022	4:57:00 AM		15.237071	23.760121
4/15/2022	4:58:00 AM		15.411262	24.58751
4/15/2022	4:59:00 AM		15.514978	24.823618
4/15/2022	5:00:00 AM		15.615364	25.008121
4/15/2022	5:01:00 AM		15.686931	25.112401
4/15/2022	5:02:00 AM		15.849863	25.282889
4/15/2022	5:03:00 AM		15.950584	25.421866
4/15/2022	5:04:00 AM		15.98555	25.43309
4/15/2022	5:05:00 AM		16.037621	25.656404
4/15/2022	5:06:00 AM		16.082789	25.966713
4/15/2022	5:07:00 AM		16.135746	26.081015
4/15/2022	5:08:00 AM		16.162508	26.136296
4/15/2022	5:09:00 AM		16.222055	26.637514
4/15/2022	5:10:00 AM		16.269418	27.05304
4/15/2022	5:11:00 AM		16.269405	26.954292
4/15/2022	5:12:00 AM		16.235282	26.664471
4/15/2022	5:13:00 AM		16.164312	26.064763
4/15/2022	5:14:00 AM		16.107282	25.641934
4/15/2022	5:15:00 AM		16.028563	25.598136
4/15/2022	5:16:00 AM		15.977673	25.817911
4/15/2022	5:17:00 AM		15.895499	25.847278
4/15/2022	5:18:00 AM		15.833574	25.986299
4/15/2022	5:19:00 AM		15.875132	26.457557
4/15/2022	5:20:00 AM		15.970907	26.777571
4/15/2022	5:21:00 AM		16.094026	27.255427
4/15/2022	5:22:00 AM		16.142701	27.646385
4/15/2022	5:23:00 AM		16.122062	27.627935
4/15/2022	5:24:00 AM		16.111955	27.507142
4/15/2022	5:25:00 AM		16.064259	27.082484
4/15/2022	5:26:00 AM		16.00021	26.512798
4/15/2022	5:27:00 AM		15.913402	25.98282
4/15/2022	5:28:00 AM		15.842636	25.732998
4/15/2022	5:29:00 AM		15.790691	25.779037
4/15/2022	5:30:00 AM		15.712428	25.589984
4/15/2022	5:31:00 AM		15.593372	25.090911
4/15/2022	5:32:00 AM		15.481225	24.894028
4/15/2022	5:33:00 AM		15.446103	24.839084
4/15/2022	5:34:00 AM		15.367816	24.558716
4/15/2022	5:35:00 AM		15.25424	23.993939
4/15/2022	5:36:00 AM		15.077796	23.332508
4/15/2022	5:37:00 AM		14.874315	22.470543
4/15/2022	5:38:00 AM		14.73517	21.801764
4/15/2022	5:39:00 AM		14.655728	21.605287
4/15/2022	5:40:00 AM		14.629216	21.739143
4/15/2022	5:41:00 AM		14.634017	21.957385
4/15/2022	5:42:00 AM		14.604581	22.223142
4/15/2022	5:43:00 AM		14.573332	22.502451
4/15/2022	5:44:00 AM		14.542545	22.595003
4/15/2022	5:45:00 AM		14.527478	22.502677
4/15/2022	5:46:00 AM		14.541705	22.467903
4/15/2022	5:47:00 AM		14.594822	22.645255
4/15/2022	5:48:00 AM		14.589301	22.659333
4/15/2022	5:49:00 AM		14.57388	22.880045
4/15/2022	5:50:00 AM		14.643264	23.21268
4/15/2022	5:51:00 AM		14.758607	23.480139
4/15/2022	5:52:00 AM		14.880314	23.836415
4/15/2022	5:53:00 AM		14.999013	24.434814
4/15/2022	5:54:00 AM		15.135741	25.230929
4/15/2022	5:55:00 AM		15.225923	25.655015
4/15/2022	5:56:00 AM		15.260674	25.930676
4/15/2022	5:57:00 AM		15.331473	26.507057
4/15/2022	5:58:00 AM		15.451171	26.990881
4/15/2022	5:59:00 AM		15.554516	27.203355
4/15/2022	6:00:00 AM		15.620373	27.177229
4/15/2022	6:01:00 AM		15.675559	27.20984
4/15/2022	6:02:00 AM		15.863147	27.432689
4/15/2022	6:03:00 AM		16.198119	27.604357
4/15/2022	6:04:00 AM		16.718326	27.927167
4/15/2022	6:05:00 AM		17.284426	28.042756
4/15/2022	6:06:00 AM		17.652198	28.202703
4/15/2022	6:07:00 AM		17.800992	28.261228
4/15/2022	6:08:00 AM		17.859218	28.263675
4/15/2022	6:09:00 AM		17.94689	28.098783
4/15/2022	6:10:00 AM		17.992149	27.617056
4/15/2022	6:11:00 AM		18.009089	27.222409
4/15/2022	6:12:00 AM		18.032025	26.973634
4/15/2022	6:13:00 AM		18.075984	26.545427
4/15/2022	6:14:00 AM		18.188072	26.627699
4/15/2022	6:15:00 AM		18.27167	26.739854
4/15/2022	6:16:00 AM		18.597543	27.580771
4/15/2022	6:17:00 AM		18.990812	29.215752
4/15/2022	6:18:00 AM		19.233708	30.977684
4/15/2022	6:19:00 AM		19.314326	32.888456
4/15/2022	6:20:00 AM		19.151853	34.105977
4/15/2022	6:21:00 AM		18.824782	34.930149
4/15/2022	6:22:00 AM		18.684412	36.169059
4/15/2022	6:23:00 AM		18.781028	37.59994
4/15/2022	6:24:00 AM		18.965884	39.18439
4/15/2022	6:25:00 AM		19.179872	40.805134
4/15/2022	6:26:00 AM		19.300554	42.029264
4/15/2022	6:27:00 AM		19.444224	43.045918
4/15/2022	6:28:00 AM		19.5744	43.732554
4/15/2022	6:29:00 AM		19.659563	44.446845
4/15/2022	6:30:00 AM		19.652512	45.244064
4/15/2022	6:31:00 AM		19.446528	45.475622
4/15/2022	6:32:00 AM		19.073074	44.4936
4/15/2022	6:33:00 AM		18.901763	43.899321
4/15/2022	6:34:00 AM		18.573664	42.335053
4/15/2022	6:35:00 AM		18.317846	40.904288
4/15/2022	6:36:00 AM		18.261874	40.178372
4/15/2022	6:37:00 AM		18.243758	39.581712
4/15/2022	6:38:00 AM		18.140817	38.668687
4/15/2022	6:39:00 AM		18.057179	38.220658
4/15/2022	6:40:00 AM		17.895981	37.253299
4/15/2022	6:41:00 AM		17.761169	35.934714
4/15/2022	6:42:00 AM		17.705197	35.118086
4/15/2022	6:43:00 AM		17.647186	34.71128
4/15/2022	6:44:00 AM		17.523177	34.031526
4/15/2022	6:45:00 AM		17.442066	33.28372
4/15/2022	6:46:00 AM		17.499166	32.608884
4/15/2022	6:47:00 AM		17.576017	32.414318
4/15/2022	6:48:00 AM		17.782767	32.675609
4/15/2022	6:49:00 AM		17.922346	32.702128
4/15/2022	6:50:00 AM		18.017815	32.422837
4/15/2022	6:51:00 AM		18.09568	32.53342
4/15/2022	6:52:00 AM		18.130847	32.513809
4/15/2022	6:53:00 AM		18.180929	32.565965
4/15/2022	6:54:00 AM		18.312723	32.87319
4/15/2022	6:55:00 AM		18.485343	32.904118
4/15/2022	6:56:00 AM		18.843977	33.892947
4/15/2022	6:57:00 AM		19.24792	35.648193
4/15/2022	6:58:00 AM		19.585581	37.028703
4/15/2022	6:59:00 AM		19.96742	38.071949
4/15/2022	7:00:00 AM		20.419105	39.206635
4/15/2022	7:01:00 AM		20.618976	39.702451
4/15/2022	7:02:00 AM		20.807127	40.218591
4/15/2022	7:03:00 AM		21.096978	40.867382
4/15/2022	7:04:00 AM		21.225056	40.76981
4/15/2022	7:05:00 AM		21.335228	40.993416
4/15/2022	7:06:00 AM		21.471456	41.906485
4/15/2022	7:07:00 AM		21.561082	42.878171
4/15/2022	7:08:00 AM		21.563039	43.063031
4/15/2022	7:09:00 AM		21.533017	43.041285
4/15/2022	7:10:00 AM		21.456433	42.838952
4/15/2022	7:11:00 AM		21.295288	42.224608
4/15/2022	7:12:00 AM		21.162457	41.582186
4/15/2022	7:13:00 AM		20.812103	40.164184
4/15/2022	7:14:00 AM		20.529342	39.000408
4/15/2022	7:15:00 AM		20.285614	38.309331
4/15/2022	7:16:00 AM		20.039154	38.056362
4/15/2022	7:17:00 AM		19.73542	37.494617
4/15/2022	7:18:00 AM		19.416268	36.803714
4/15/2022	7:19:00 AM		19.182234	36.426476
4/15/2022	7:20:00 AM		19.135207	36.604317
4/15/2022	7:21:00 AM		19.075369	36.711139
4/15/2022	7:22:00 AM		19.068469	36.836859
4/15/2022	7:23:00 AM		19.005969	36.401155
4/15/2022	7:24:00 AM		18.959039	35.979917
4/15/2022	7:25:00 AM		18.966331	36.167262
4/15/2022	7:26:00 AM		18.987043	36.105478
4/15/2022	7:27:00 AM		19.024473	36.431885
4/15/2022	7:28:00 AM		19.105597	37.582342
4/15/2022	7:29:00 AM		19.160761	38.28173
4/15/2022	7:30:00 AM		19.28662	39.371237
4/15/2022	7:31:00 AM		19.357372	39.723868
4/15/2022	7:32:00 AM		19.445457	40.169451
4/15/2022	7:33:00 AM		19.479661	40.257977
4/15/2022	7:34:00 AM		19.50644	40.539597
4/15/2022	7:35:00 AM		19.522242	40.915791
4/15/2022	7:36:00 AM		19.550183	41.226732
4/15/2022	7:37:00 AM		19.585024	41.388315
4/15/2022	7:38:00 AM		19.627225	41.567188
4/15/2022	7:39:00 AM		19.637889	41.534928
4/15/2022	7:40:00 AM		19.652682	41.782379
4/15/2022	7:41:00 AM		19.64462	41.978242
4/15/2022	7:42:00 AM		19.590468	41.821422
4/15/2022	7:43:00 AM		19.604314	42.243096
4/15/2022	7:44:00 AM		19.60952	42.339505
4/15/2022	7:45:00 AM		19.555638	42.160334
4/15/2022	7:46:00 AM		19.464457	41.253758
4/15/2022	7:47:00 AM		19.379568	40.4597
4/15/2022	7:48:00 AM		19.261252	39.341985
4/15/2022	7:49:00 AM		19.186173	38.665251
4/15/2022	7:50:00 AM		19.161899	38.649668
4/15/2022	7:51:00 AM		19.172251	38.466722
4/15/2022	7:52:00 AM		19.244001	38.484607
4/15/2022	7:53:00 AM		19.270786	38.377552
4/15/2022	7:54:00 AM		19.19488	37.797813
4/15/2022	7:55:00 AM		19.147551	37.483846
4/15/2022	7:56:00 AM		19.090716	36.978676
4/15/2022	7:57:00 AM		19.000737	36.587222
4/15/2022	7:58:00 AM		18.825008	35.805117
4/15/2022	7:59:00 AM		18.622823	34.793882
4/15/2022	8:00:00 AM		18.499339	33.75116
4/15/2022	8:01:00 AM		18.425993	33.318144
4/15/2022	8:02:00 AM		18.204327	32.758351
4/15/2022	8:03:00 AM		17.913521	32.190453
4/15/2022	8:04:00 AM		17.664934	31.974031
4/15/2022	8:05:00 AM		17.343696	31.374519
4/15/2022	8:06:00 AM		16.964271	30.395329
4/15/2022	8:07:00 AM		16.568902	29.595672
4/15/2022	8:08:00 AM		16.083465	28.579897
4/15/2022	8:09:00 AM		15.794705	27.87425
4/15/2022	8:10:00 AM		15.366458	27.145863
4/15/2022	8:11:00 AM		15.03968	26.769175
4/15/2022	8:12:00 AM		14.662746	25.911694
4/15/2022	8:13:00 AM		14.392447	25.68372
4/15/2022	8:14:00 AM		14.28118	25.598472
4/15/2022	8:15:00 AM		14.027103	25.037007
4/15/2022	8:16:00 AM		13.717795	24.140876
4/15/2022	8:17:00 AM		13.446654	23.437728
4/15/2022	8:18:00 AM		13.266161	23.319303
4/15/2022	8:19:00 AM		13.119414	23.32095
4/15/2022	8:20:00 AM		12.936172	22.763184
4/15/2022	8:21:00 AM		12.787314	22.175679
4/15/2022	8:22:00 AM		12.73226	21.962421
4/15/2022	8:23:00 AM		12.631794	21.561031
4/15/2022	8:24:00 AM		12.530648	21.470897
4/15/2022	8:25:00 AM		12.421763	21.356441
4/15/2022	8:26:00 AM		12.333825	20.755382
4/15/2022	8:27:00 AM		12.271275	20.313432
4/15/2022	8:28:00 AM		12.211251	20.13936
4/15/2022	8:29:00 AM		12.098567	19.470669
4/15/2022	8:30:00 AM		12.043239	19.311847
4/15/2022	8:31:00 AM		12.053989	19.676421
4/15/2022	8:32:00 AM		12.032884	19.670067
4/15/2022	8:33:00 AM		12.008253	19.715732
4/15/2022	8:34:00 AM		12.013325	19.706409
4/15/2022	8:35:00 AM		12.008123	19.641862
4/15/2022	8:36:00 AM		11.997409	19.820561
4/15/2022	8:37:00 AM		12.006166	20.03429
4/15/2022	8:38:00 AM		12.007416	20.124418
4/15/2022	8:39:00 AM		11.987831	20.024391
4/15/2022	8:40:00 AM		11.949589	19.522929
4/15/2022	8:41:00 AM		11.93255	19.290354
4/15/2022	8:42:00 AM		11.912017	19.358382
4/15/2022	8:43:00 AM		11.884978	19.318886
4/15/2022	8:44:00 AM		11.847818	19.050776
4/15/2022	8:45:00 AM		11.84027	18.974382
4/15/2022	8:46:00 AM		11.818761	18.696686
4/15/2022	8:47:00 AM		11.733757	18.328452
4/15/2022	8:48:00 AM		11.691414	18.272145
4/15/2022	8:49:00 AM		11.669827	18.206135
4/15/2022	8:50:00 AM		11.64937	18.193018
4/15/2022	8:51:00 AM		11.662218	18.206841
4/15/2022	8:52:00 AM		11.660856	18.168758
4/15/2022	8:53:00 AM		11.622065	17.894882
4/15/2022	8:54:00 AM		11.601523	17.638134
4/15/2022	8:55:00 AM		11.583432	17.651255
4/15/2022	8:56:00 AM		11.600694	18.113913
4/15/2022	8:57:00 AM		11.595627	18.363262
4/15/2022	8:58:00 AM		11.574757	18.384356
4/15/2022	8:59:00 AM		11.598255	18.875617
4/15/2022	9:00:00 AM		11.622477	19.203545
4/15/2022	9:01:00 AM		11.649823	19.527056
4/15/2022	9:02:00 AM		11.636539	19.605279
4/15/2022	9:03:00 AM		11.626082	19.80291
4/15/2022	9:04:00 AM		11.601915	19.93193
4/15/2022	9:05:00 AM		11.543768	19.779743
4/15/2022	9:06:00 AM		11.507223	19.815213
4/15/2022	9:07:00 AM		11.474791	19.991213
4/15/2022	9:08:00 AM		11.467957	20.101045
4/15/2022	9:09:00 AM		11.423965	20.043354
4/15/2022	9:10:00 AM		11.381787	19.973331
4/15/2022	9:11:00 AM		11.325345	19.637043
4/15/2022	9:12:00 AM		11.288555	19.323057
4/15/2022	9:13:00 AM		11.232537	18.964545
4/15/2022	9:14:00 AM		11.200591	18.748728
4/15/2022	9:15:00 AM		11.148591	18.219237
4/15/2022	9:16:00 AM		11.088713	17.984093
4/15/2022	9:17:00 AM		11.047187	18.12969
4/15/2022	9:18:00 AM		11.03077	18.113574
4/15/2022	9:19:00 AM		11.000966	17.893101
4/15/2022	9:20:00 AM		10.9879	17.732235
4/15/2022	9:21:00 AM		10.970314	17.546873
4/15/2022	9:22:00 AM		10.95523	17.418133
4/15/2022	9:23:00 AM		10.922153	17.238599
4/15/2022	9:24:00 AM		10.907216	17.191887
4/15/2022	9:25:00 AM		10.923341	17.36792
4/15/2022	9:26:00 AM		11.011369	17.606875
4/15/2022	9:27:00 AM		11.137718	17.767168
4/15/2022	9:28:00 AM		11.197335	17.741417
4/15/2022	9:29:00 AM		11.220038	17.687969
4/15/2022	9:30:00 AM		11.262734	17.819302
4/15/2022	9:31:00 AM		11.335077	17.938809
4/15/2022	9:32:00 AM		11.429509	17.916199
4/15/2022	9:33:00 AM		11.449151	17.795944
4/15/2022	9:34:00 AM		11.479179	17.838008
4/15/2022	9:35:00 AM		11.495673	17.758079
4/15/2022	9:36:00 AM		11.526655	17.706449
4/15/2022	9:37:00 AM		11.56763	17.818847
4/15/2022	9:38:00 AM		11.61686	17.907682
4/15/2022	9:39:00 AM		11.662534	18.048921
4/15/2022	9:40:00 AM		11.740784	18.231082
4/15/2022	9:41:00 AM		11.749444	18.200793
4/15/2022	9:42:00 AM		11.650792	18.080597
4/15/2022	9:43:00 AM		11.5561	18.274287
4/15/2022	9:44:00 AM		11.537537	18.612153
4/15/2022	9:45:00 AM		11.518239	18.755769
4/15/2022	9:46:00 AM		11.466071	18.550659
4/15/2022	9:47:00 AM		11.427171	18.457086
4/15/2022	9:48:00 AM		11.361086	18.250835
4/15/2022	9:49:00 AM		11.35128	18.281446
4/15/2022	9:50:00 AM		11.379519	18.413532
4/15/2022	9:51:00 AM		11.398501	18.553035
4/15/2022	9:52:00 AM		11.400141	18.633437
4/15/2022	9:53:00 AM		11.430157	18.807836
4/15/2022	9:54:00 AM		11.449949	18.801253
4/15/2022	9:55:00 AM		11.425087	18.537609
4/15/2022	9:56:00 AM		11.394322	18.279412
4/15/2022	9:57:00 AM		11.418552	18.363833
4/15/2022	9:58:00 AM		11.450109	18.339516
4/15/2022	9:59:00 AM		11.496878	18.32281
4/15/2022	10:00:00 AM		11.552675	18.399116
4/15/2022	10:01:00 AM		11.573156	18.388714
4/15/2022	10:02:00 AM		11.592212	18.395622
4/15/2022	10:03:00 AM		11.656008	18.787082
4/15/2022	10:04:00 AM		11.701941	19.06309
4/15/2022	10:05:00 AM		11.771943	19.481347
4/15/2022	10:06:00 AM		11.798522	19.66566
4/15/2022	10:07:00 AM		11.81083	19.873153
4/15/2022	10:08:00 AM		11.83294	20.062919
4/15/2022	10:09:00 AM		11.830341	19.955564
4/15/2022	10:10:00 AM		11.82674	19.894071
4/15/2022	10:11:00 AM		11.824741	19.796461
4/15/2022	10:12:00 AM		11.827747	19.769206
4/15/2022	10:13:00 AM		11.816243	19.682642
4/15/2022	10:14:00 AM		11.791623	19.44777
4/15/2022	10:15:00 AM		11.818851	19.534163
4/15/2022	10:16:00 AM		11.856381	19.426516
4/15/2022	10:17:00 AM		11.874244	19.375116
4/15/2022	10:18:00 AM		11.939176	19.906694
4/15/2022	10:19:00 AM		11.991088	19.91727
4/15/2022	10:20:00 AM		12.021045	19.840727
4/15/2022	10:21:00 AM		12.115528	20.521974
4/15/2022	10:22:00 AM		12.205513	20.936032
4/15/2022	10:23:00 AM		12.375339	21.650594
4/15/2022	10:24:00 AM		12.511254	22.373807
4/15/2022	10:25:00 AM		12.668505	23.111529
4/15/2022	10:26:00 AM		12.812928	23.412132
4/15/2022	10:27:00 AM		12.960275	23.68152
4/15/2022	10:28:00 AM		13.151895	24.350289
4/15/2022	10:29:00 AM		13.331204	25.089065
4/15/2022	10:30:00 AM		13.481157	25.480552
4/15/2022	10:31:00 AM		13.602501	25.642775
4/15/2022	10:32:00 AM		13.698474	25.813714
4/15/2022	10:33:00 AM		13.78763	25.834507
4/15/2022	10:34:00 AM		13.895028	25.748543
4/15/2022	10:35:00 AM		13.951883	25.788046
4/15/2022	10:36:00 AM		14.007457	25.793888
4/15/2022	10:37:00 AM		14.041328	25.534666
4/15/2022	10:38:00 AM		14.021712	25.147333
4/15/2022	10:39:00 AM		13.987399	24.948511
4/15/2022	10:40:00 AM		13.960549	24.509479
4/15/2022	10:41:00 AM		13.912452	24.227174
4/15/2022	10:42:00 AM		13.90579	24.832233
4/15/2022	10:43:00 AM		13.884837	25.262056
4/15/2022	10:44:00 AM		13.850591	25.341115
4/15/2022	10:45:00 AM		13.888036	25.925726
4/15/2022	10:46:00 AM		14.015653	26.825004
4/15/2022	10:47:00 AM		14.137007	27.580712
4/15/2022	10:48:00 AM		14.253166	28.180558
4/15/2022	10:49:00 AM		14.387695	28.549402
4/15/2022	10:50:00 AM		14.488699	29.070734
4/15/2022	10:51:00 AM		14.580048	29.608448
4/15/2022	10:52:00 AM		14.644313	29.836443
4/15/2022	10:53:00 AM		14.819111	30.250043
4/15/2022	10:54:00 AM		14.968798	30.23792
4/15/2022	10:55:00 AM		15.122826	30.280624
4/15/2022	10:56:00 AM		15.308606	30.539756
4/15/2022	10:57:00 AM		15.508388	30.925297
4/15/2022	10:58:00 AM		15.726379	31.215167
4/15/2022	10:59:00 AM		15.871918	31.194495
4/15/2022	11:00:00 AM		15.908525	30.707849
4/15/2022	11:01:00 AM		15.915351	30.108301
4/15/2022	11:02:00 AM		15.974942	30.122838
4/15/2022	11:03:00 AM		16.071683	30.240376
4/15/2022	11:04:00 AM		16.02489	29.805748
4/15/2022	11:05:00 AM		15.987228	29.724595
4/15/2022	11:06:00 AM		15.899333	29.383038
4/15/2022	11:07:00 AM		15.793077	29.013933
4/15/2022	11:08:00 AM		15.654936	28.616147
4/15/2022	11:09:00 AM		15.528074	28.29382
4/15/2022	11:10:00 AM		15.431608	28.034511
4/15/2022	11:11:00 AM		15.291185	27.523085
4/15/2022	11:12:00 AM		15.13361	26.730472
4/15/2022	11:13:00 AM		14.96864	26.250017
4/15/2022	11:14:00 AM		14.88352	26.051535
4/15/2022	11:15:00 AM		14.805637	26.498697
4/15/2022	11:16:00 AM		14.764447	26.730714
4/15/2022	11:17:00 AM		14.72711	26.992209
4/15/2022	11:18:00 AM		14.592708	26.981369
4/15/2022	11:19:00 AM		14.459551	26.870287
4/15/2022	11:20:00 AM		14.472514	27.147557
4/15/2022	11:21:00 AM		14.499031	27.215318
4/15/2022	11:22:00 AM		14.534996	27.55275
4/15/2022	11:23:00 AM		14.542702	27.646504
4/15/2022	11:24:00 AM		14.546094	27.519652
4/15/2022	11:25:00 AM		14.565382	27.635379
4/15/2022	11:26:00 AM		14.656849	27.876648
4/15/2022	11:27:00 AM		14.830243	28.270072
4/15/2022	11:28:00 AM		14.909568	28.195122
4/15/2022	11:29:00 AM		14.906096	28.181529
4/15/2022	11:30:00 AM		14.894248	27.837476
4/15/2022	11:31:00 AM		14.923321	27.428651
4/15/2022	11:32:00 AM		14.97054	27.058262
4/15/2022	11:33:00 AM		15.004882	26.377112
4/15/2022	11:34:00 AM		15.077946	25.860169
4/15/2022	11:35:00 AM		15.11259	26.009634
4/15/2022	11:36:00 AM		15.138336	26.47596
4/15/2022	11:37:00 AM		15.157156	26.54683
4/15/2022	11:38:00 AM		15.157247	26.352467
4/15/2022	11:39:00 AM		15.213777	26.46955
4/15/2022	11:40:00 AM		15.306141	27.091779
4/15/2022	11:41:00 AM		15.371559	27.424531
4/15/2022	11:42:00 AM		15.393496	27.830558
4/15/2022	11:43:00 AM		15.325603	27.913647
4/15/2022	11:44:00 AM		15.296245	28.026226
4/15/2022	11:45:00 AM		15.304537	27.985166
4/15/2022	11:46:00 AM		15.261553	27.756529
4/15/2022	11:47:00 AM		15.263384	28.023908
4/15/2022	11:48:00 AM		15.343005	28.514957
4/15/2022	11:49:00 AM		15.47632	29.463858
4/15/2022	11:50:00 AM		15.531289	29.725246
4/15/2022	11:51:00 AM		15.602441	29.724897
4/15/2022	11:52:00 AM		15.640851	29.746311
4/15/2022	11:53:00 AM		15.643149	29.70535
4/15/2022	11:54:00 AM		15.681245	29.986569
4/15/2022	11:55:00 AM		15.788697	29.981498
4/15/2022	11:56:00 AM		15.890555	29.858668
4/15/2022	11:57:00 AM		15.963405	29.45821
4/15/2022	11:58:00 AM		16.023101	29.293376
4/15/2022	11:59:00 AM		16.059819	29.45682
4/15/2022	12:00:00 PM		16.056105	29.107166
4/15/2022	12:01:00 PM		16.119474	29.130388
4/15/2022	12:02:00 PM		16.187914	29.256446
4/15/2022	12:03:00 PM		16.140492	28.618013
4/15/2022	12:04:00 PM		16.067484	28.169354
4/15/2022	12:05:00 PM		15.954041	27.250084
4/15/2022	12:06:00 PM		15.955429	26.886675
4/15/2022	12:07:00 PM		15.969257	26.646052
4/15/2022	12:08:00 PM		15.948904	26.343729
4/15/2022	12:09:00 PM		16.023195	26.240308
4/15/2022	12:10:00 PM		16.121478	26.196101
4/15/2022	12:11:00 PM		16.088715	25.779522
4/15/2022	12:12:00 PM		15.9862	25.340358
4/15/2022	12:13:00 PM		15.860374	25.073771
4/15/2022	12:14:00 PM		15.765968	24.765979
4/15/2022	12:15:00 PM		15.768526	24.709538
4/15/2022	12:16:00 PM		15.903533	25.234195
4/15/2022	12:17:00 PM		16.003884	25.446709
4/15/2022	12:18:00 PM		16.000008	25.244827
4/15/2022	12:19:00 PM		16.027306	25.285984
4/15/2022	12:20:00 PM		16.10415	25.476263
4/15/2022	12:21:00 PM		16.115893	25.676857
4/15/2022	12:22:00 PM		16.060248	25.509301
4/15/2022	12:23:00 PM		16.074791	25.378209
4/15/2022	12:24:00 PM		16.083106	25.229241
4/15/2022	12:25:00 PM		16.03821	25.01749
4/15/2022	12:26:00 PM		15.973035	24.796285
4/15/2022	12:27:00 PM		15.921307	24.634718
4/15/2022	12:28:00 PM		15.897595	24.53315
4/15/2022	12:29:00 PM		15.885048	24.595536
4/15/2022	12:30:00 PM		15.850102	24.396923
4/15/2022	12:31:00 PM		15.73264	23.732912
4/15/2022	12:32:00 PM		15.585443	23.105802
4/15/2022	12:33:00 PM		15.534759	22.784073
4/15/2022	12:34:00 PM		15.70068	23.367826
4/15/2022	12:35:00 PM		15.775511	23.684945
4/15/2022	12:36:00 PM		15.889165	24.162706
4/15/2022	12:37:00 PM		15.991732	24.629193
4/15/2022	12:38:00 PM		16.009238	24.770498
4/15/2022	12:39:00 PM		15.939639	24.659445
4/15/2022	12:40:00 PM		15.899043	24.585654
4/15/2022	12:41:00 PM		15.809008	24.139497
4/15/2022	12:42:00 PM		15.744741	23.807996
4/15/2022	12:43:00 PM		15.665806	23.651053
4/15/2022	12:44:00 PM		15.621522	23.637586
4/15/2022	12:45:00 PM		15.666735	23.883293
4/15/2022	12:46:00 PM		15.698105	24.101027
4/15/2022	12:47:00 PM		15.750108	24.334268
4/15/2022	12:48:00 PM		15.770382	24.499653
4/15/2022	12:49:00 PM		15.782816	24.567814
4/15/2022	12:50:00 PM		15.826546	24.786272
4/15/2022	12:51:00 PM		15.752068	24.540569
4/15/2022	12:52:00 PM		15.547553	23.87969
4/15/2022	12:53:00 PM		15.31587	23.024941
4/15/2022	12:54:00 PM		15.177748	22.3847
4/15/2022	12:55:00 PM		15.155009	22.090473
4/15/2022	12:56:00 PM		15.149718	22.107682
4/15/2022	12:57:00 PM		15.132254	22.280465
4/15/2022	12:58:00 PM		15.12531	22.279377
4/15/2022	12:59:00 PM		15.138529	22.33626
4/15/2022	1:00:00 PM		15.178618	22.483292
4/15/2022	1:01:00 PM		15.218542	22.597902
4/15/2022	1:02:00 PM		15.22732	22.267505
4/15/2022	1:03:00 PM		15.273717	22.080864
4/15/2022	1:04:00 PM		15.350199	22.150688
4/15/2022	1:05:00 PM		15.386326	22.13404
4/15/2022	1:06:00 PM		15.396512	22.168409
4/15/2022	1:07:00 PM		15.388839	22.120682
4/15/2022	1:08:00 PM		15.378734	21.994706
4/15/2022	1:09:00 PM		15.372002	22.162561
4/15/2022	1:10:00 PM		15.376897	22.215073
4/15/2022	1:11:00 PM		15.366649	21.971836
4/15/2022	1:12:00 PM		15.439079	21.878442
4/15/2022	1:13:00 PM		15.602994	22.281688
4/15/2022	1:14:00 PM		15.691311	22.530823
4/15/2022	1:15:00 PM		15.818644	22.940485
4/15/2022	1:16:00 PM		15.897671	22.975189
4/15/2022	1:17:00 PM		15.927067	23.002497
4/15/2022	1:18:00 PM		15.948654	23.175097
4/15/2022	1:19:00 PM		15.952477	23.241702
4/15/2022	1:20:00 PM		15.982542	23.413704
4/15/2022	1:21:00 PM		16.040858	23.64429
4/15/2022	1:22:00 PM		16.103694	23.778066
4/15/2022	1:23:00 PM		16.208228	24.404837
4/15/2022	1:24:00 PM		16.31226	24.840221
4/15/2022	1:25:00 PM		16.372391	24.863273
4/15/2022	1:26:00 PM		16.442087	24.739377
4/15/2022	1:27:00 PM		16.557248	25.113668
4/15/2022	1:28:00 PM		16.617078	25.406982
4/15/2022	1:29:00 PM		16.58011	25.22398
4/15/2022	1:30:00 PM		16.541407	24.965347
4/15/2022	1:31:00 PM		16.571353	25.047554
4/15/2022	1:32:00 PM		16.699438	25.413261
4/15/2022	1:33:00 PM		16.829697	25.727149
4/15/2022	1:34:00 PM		16.934259	26.285759
4/15/2022	1:35:00 PM		16.982538	26.652667
4/15/2022	1:36:00 PM		17.029931	26.97857
4/15/2022	1:37:00 PM		17.024753	26.97413
4/15/2022	1:38:00 PM		17.03958	26.873873
4/15/2022	1:39:00 PM		17.135305	26.958418
4/15/2022	1:40:00 PM		17.230794	26.994225
4/15/2022	1:41:00 PM		17.339576	27.238034
4/15/2022	1:42:00 PM		17.475508	27.767694
4/15/2022	1:43:00 PM		17.600535	28.201959
4/15/2022	1:44:00 PM		17.688159	28.456347
4/15/2022	1:45:00 PM		17.823997	28.555524
4/15/2022	1:46:00 PM		17.926633	28.559779
4/15/2022	1:47:00 PM		18.075688	28.672247
4/15/2022	1:48:00 PM		18.161418	28.636593
4/15/2022	1:49:00 PM		18.203842	28.344548
4/15/2022	1:50:00 PM		18.303264	27.839394
4/15/2022	1:51:00 PM		18.389269	27.468618
4/15/2022	1:52:00 PM		18.503797	27.717326
4/15/2022	1:53:00 PM		18.634115	28.085268
4/15/2022	1:54:00 PM		18.712032	28.317024
4/15/2022	1:55:00 PM		18.765902	28.422337
4/15/2022	1:56:00 PM		18.8059	28.195769
4/15/2022	1:57:00 PM		18.823821	28.090051
4/15/2022	1:58:00 PM		18.8207	28.0677
4/15/2022	1:59:00 PM		18.740625	27.645952
4/15/2022	2:00:00 PM		18.621674	27.318151
4/15/2022	2:01:00 PM		18.529771	27.369308
4/15/2022	2:02:00 PM		18.42915	27.22099
4/15/2022	2:03:00 PM		18.338612	27.190128
4/15/2022	2:04:00 PM		18.242429	27.301354
4/15/2022	2:05:00 PM		18.01668	27.208752
4/15/2022	2:06:00 PM		17.792751	27.001208
4/15/2022	2:07:00 PM		17.636716	26.640732
4/15/2022	2:08:00 PM		17.51186	26.164092
4/15/2022	2:09:00 PM		17.474731	26.096318
4/15/2022	2:10:00 PM		17.474444	26.137123
4/15/2022	2:11:00 PM		17.463842	26.238622
4/15/2022	2:12:00 PM		17.42447	26.393414
4/15/2022	2:13:00 PM		17.353912	26.261847
4/15/2022	2:14:00 PM		17.345181	26.62484
4/15/2022	2:15:00 PM		17.37182	26.996019
4/15/2022	2:16:00 PM		17.42527	26.812561
4/15/2022	2:17:00 PM		17.527384	26.966232
4/15/2022	2:18:00 PM		17.542118	26.94319
4/15/2022	2:19:00 PM		17.550453	27.015684
4/15/2022	2:20:00 PM		17.636896	27.39019
4/15/2022	2:21:00 PM		17.700199	27.617974
4/15/2022	2:22:00 PM		17.845625	28.190672
4/15/2022	2:23:00 PM		17.976603	28.673414
4/15/2022	2:24:00 PM		18.072525	29.017347
4/15/2022	2:25:00 PM		18.142033	29.449061
4/15/2022	2:26:00 PM		18.188726	29.632309
4/15/2022	2:27:00 PM		18.238676	29.627871
4/15/2022	2:28:00 PM		18.317999	29.701878
4/15/2022	2:29:00 PM		18.309846	29.573692
4/15/2022	2:30:00 PM		18.302231	29.356333
4/15/2022	2:31:00 PM		18.299271	29.30009
4/15/2022	2:32:00 PM		18.247619	29.290887
4/15/2022	2:33:00 PM		18.162455	29.079258
4/15/2022	2:34:00 PM		18.141209	29.170394
4/15/2022	2:35:00 PM		18.122199	29.198981
4/15/2022	2:36:00 PM		18.092046	29.00705
4/15/2022	2:37:00 PM		18.042969	28.825938
4/15/2022	2:38:00 PM		17.938694	28.44118
4/15/2022	2:39:00 PM		17.893165	28.401418
4/15/2022	2:40:00 PM		17.801935	28.235621
4/15/2022	2:41:00 PM		17.727186	27.731657
4/15/2022	2:42:00 PM		17.697004	27.434794
4/15/2022	2:43:00 PM		17.57615	26.982668
4/15/2022	2:44:00 PM		17.475713	26.804638
4/15/2022	2:45:00 PM		17.490174	27.025388
4/15/2022	2:46:00 PM		17.473605	26.873737
4/15/2022	2:47:00 PM		17.424675	26.773614
4/15/2022	2:48:00 PM		17.371739	27.029843
4/15/2022	2:49:00 PM		17.305862	27.152166
4/15/2022	2:50:00 PM		17.221529	27.044954
4/15/2022	2:51:00 PM		17.19288	26.903903
4/15/2022	2:52:00 PM		17.141329	26.784376
4/15/2022	2:53:00 PM		17.067259	26.515258
4/15/2022	2:54:00 PM		17.048397	26.719413
4/15/2022	2:55:00 PM		17.214105	28.017864
4/15/2022	2:56:00 PM		17.543317	29.803388
4/15/2022	2:57:00 PM		17.751495	30.68599
4/15/2022	2:58:00 PM		17.919748	31.151334
4/15/2022	2:59:00 PM		18.181016	31.814719
4/15/2022	3:00:00 PM		18.363287	31.735309
4/15/2022	3:01:00 PM		18.574883	31.740115
4/15/2022	3:02:00 PM		18.725052	31.990673
4/15/2022	3:03:00 PM		18.928906	32.247203
4/15/2022	3:04:00 PM		19.165226	32.657067
4/15/2022	3:05:00 PM		19.440544	33.173177
4/15/2022	3:06:00 PM		19.561156	33.102126
4/15/2022	3:07:00 PM		19.690872	32.940795
4/15/2022	3:08:00 PM		19.748338	32.868001
4/15/2022	3:09:00 PM		19.866649	32.826515
4/15/2022	3:10:00 PM		19.919037	32.149819
4/15/2022	3:11:00 PM		19.708153	30.109202
4/15/2022	3:12:00 PM		19.396484	28.442245
4/15/2022	3:13:00 PM		19.138737	27.509108
4/15/2022	3:14:00 PM		18.908095	26.603847
4/15/2022	3:15:00 PM		18.663422	25.743721
4/15/2022	3:16:00 PM		18.405219	24.990733
4/15/2022	3:17:00 PM		18.272041	24.805284
4/15/2022	3:18:00 PM		18.184793	24.738549
4/15/2022	3:19:00 PM		18.174775	24.677157
4/15/2022	3:20:00 PM		18.181526	24.627843
4/15/2022	3:21:00 PM		18.222691	24.787672
4/15/2022	3:22:00 PM		18.250074	24.840559
4/15/2022	3:23:00 PM		18.260474	24.777951
4/15/2022	3:24:00 PM		18.225622	24.698428
4/15/2022	3:25:00 PM		18.208445	24.598464
4/15/2022	3:26:00 PM		18.189566	24.550789
4/15/2022	3:27:00 PM		18.156194	24.658575
4/15/2022	3:28:00 PM		18.15186	24.884314
4/15/2022	3:29:00 PM		18.164938	25.284219
4/15/2022	3:30:00 PM		18.114344	25.267916
4/15/2022	3:31:00 PM		18.062206	25.390186
4/15/2022	3:32:00 PM		18.051982	25.548417
4/15/2022	3:33:00 PM		18.032443	25.755408
4/15/2022	3:34:00 PM		17.975517	25.557143
4/15/2022	3:35:00 PM		17.937701	25.349416
4/15/2022	3:36:00 PM		17.79599	24.844969
4/15/2022	3:37:00 PM		17.590028	23.998148
4/15/2022	3:38:00 PM		17.43979	23.496889
4/15/2022	3:39:00 PM		17.343423	23.408168
4/15/2022	3:40:00 PM		17.282426	23.392139
4/15/2022	3:41:00 PM		17.233105	23.315874
4/15/2022	3:42:00 PM		17.169369	23.073244
4/15/2022	3:43:00 PM		17.132938	22.905318
4/15/2022	3:44:00 PM		17.087223	22.604812
4/15/2022	3:45:00 PM		17.048216	22.235793
4/15/2022	3:46:00 PM		17.026651	22.109718
4/15/2022	3:47:00 PM		17.042791	22.297497
4/15/2022	3:48:00 PM		17.037655	22.291311
4/15/2022	3:49:00 PM		17.002508	22.112959
4/15/2022	3:50:00 PM		17.014673	22.156016
4/15/2022	3:51:00 PM		17.073537	22.476764
4/15/2022	3:52:00 PM		17.10283	22.567718
4/15/2022	3:53:00 PM		17.109831	22.747241
4/15/2022	3:54:00 PM		17.097362	22.892557
4/15/2022	3:55:00 PM		17.100971	22.772113
4/15/2022	3:56:00 PM		17.103767	22.637331
4/15/2022	3:57:00 PM		17.107542	22.740004
4/15/2022	3:58:00 PM		17.096255	22.755037
4/15/2022	3:59:00 PM		17.122139	22.963954
4/15/2022	4:00:00 PM		17.248833	23.517384
4/15/2022	4:01:00 PM		17.384217	23.979013
4/15/2022	4:02:00 PM		17.462665	23.981622
4/15/2022	4:03:00 PM		17.58074	24.004367
4/15/2022	4:04:00 PM		17.763187	24.38768
4/15/2022	4:05:00 PM		17.929764	24.89151
4/15/2022	4:06:00 PM		18.151173	25.371292
4/15/2022	4:07:00 PM		18.271635	25.509898
4/15/2022	4:08:00 PM		18.383244	25.629324
4/15/2022	4:09:00 PM		18.578056	25.615265
4/15/2022	4:10:00 PM		18.919745	25.97761
4/15/2022	4:11:00 PM		19.36437	26.63214
4/15/2022	4:12:00 PM		19.621534	27.090395
4/15/2022	4:13:00 PM		19.778214	27.364135
4/15/2022	4:14:00 PM		20.294783	28.084153
4/15/2022	4:15:00 PM		21.425803	29.381782
4/15/2022	4:16:00 PM		23.062696	30.852802
4/15/2022	4:17:00 PM		24.402975	31.958076
4/15/2022	4:18:00 PM		25.166361	32.783701
4/15/2022	4:19:00 PM		25.932095	33.57956
4/15/2022	4:20:00 PM		26.44141	33.796778
4/15/2022	4:21:00 PM		26.568277	33.7004
4/15/2022	4:22:00 PM		26.834226	33.866111
4/15/2022	4:23:00 PM		27.036525	34.348454
4/15/2022	4:24:00 PM		27.203342	34.623517
4/15/2022	4:25:00 PM		27.243982	34.514526
4/15/2022	4:26:00 PM		27.023916	34.385869
4/15/2022	4:27:00 PM		26.829436	34.587573
4/15/2022	4:28:00 PM		26.860963	35.016822
4/15/2022	4:29:00 PM		26.842565	35.053766
4/15/2022	4:30:00 PM		26.22882	34.417212
4/15/2022	4:31:00 PM		24.901888	33.116948
4/15/2022	4:32:00 PM		23.516403	31.982165
4/15/2022	4:33:00 PM		22.681982	31.539856
4/15/2022	4:34:00 PM		22.134002	31.339465
4/15/2022	4:35:00 PM		21.776134	31.405166
4/15/2022	4:36:00 PM		21.718278	31.729611
4/15/2022	4:37:00 PM		21.678676	31.774165
4/15/2022	4:38:00 PM		21.590628	31.43794
4/15/2022	4:39:00 PM		21.542443	31.223447
4/15/2022	4:40:00 PM		21.628261	31.66402
4/15/2022	4:41:00 PM		21.850266	32.354029
4/15/2022	4:42:00 PM		22.0735	32.756628
4/15/2022	4:43:00 PM		22.241188	32.804228
4/15/2022	4:44:00 PM		22.301975	32.79803
4/15/2022	4:45:00 PM		22.36773	32.900144
4/15/2022	4:46:00 PM		22.429114	33.126255
4/15/2022	4:47:00 PM		22.549275	33.366658
4/15/2022	4:48:00 PM		22.668839	33.353619
4/15/2022	4:49:00 PM		22.757629	33.149041
4/15/2022	4:50:00 PM		22.786737	32.933831
4/15/2022	4:51:00 PM		22.740637	32.784996
4/15/2022	4:52:00 PM		22.691435	32.588848
4/15/2022	4:53:00 PM		22.661621	32.234249
4/15/2022	4:54:00 PM		22.662349	32.129676
4/15/2022	4:55:00 PM		22.673384	32.130625
4/15/2022	4:56:00 PM		22.640764	31.947128
4/15/2022	4:57:00 PM		22.602697	31.524788
4/15/2022	4:58:00 PM		22.688966	31.188389
4/15/2022	4:59:00 PM		22.839873	31.062201
4/15/2022	5:00:00 PM		23.01959	30.955945
4/15/2022	5:01:00 PM		23.126049	30.686282
4/15/2022	5:02:00 PM		23.2054	30.98368
4/15/2022	5:03:00 PM		23.287353	31.374893
4/15/2022	5:04:00 PM		23.374298	31.621401
4/15/2022	5:05:00 PM		23.398529	31.813202
4/15/2022	5:06:00 PM		23.405074	31.917438
4/15/2022	5:07:00 PM		23.464419	32.023149
4/15/2022	5:08:00 PM		23.510445	32.118061
4/15/2022	5:09:00 PM		23.584941	32.50469
4/15/2022	5:10:00 PM		23.563867	32.503247
4/15/2022	5:11:00 PM		23.532972	32.507086
4/15/2022	5:12:00 PM		23.516095	32.598855
4/15/2022	5:13:00 PM		23.446976	32.366833
4/15/2022	5:14:00 PM		23.389189	32.2106
4/15/2022	5:15:00 PM		23.282438	31.923122
4/15/2022	5:16:00 PM		23.195891	31.949773
4/15/2022	5:17:00 PM		23.098681	32.103007
4/15/2022	5:18:00 PM		22.965287	31.810836
4/15/2022	5:19:00 PM		22.788326	31.042354
4/15/2022	5:20:00 PM		22.655634	30.519656
4/15/2022	5:21:00 PM		22.591894	30.332135
4/15/2022	5:22:00 PM		22.514982	30.19859
4/15/2022	5:23:00 PM		22.387987	29.826374
4/15/2022	5:24:00 PM		22.306526	29.582131
4/15/2022	5:25:00 PM		22.404159	30.091746
4/15/2022	5:26:00 PM		22.679179	30.812638
4/15/2022	5:27:00 PM		23.023827	31.106947
4/15/2022	5:28:00 PM		23.270862	31.271032
4/15/2022	5:29:00 PM		23.492422	31.883718
4/15/2022	5:30:00 PM		23.712885	32.814569
4/15/2022	5:31:00 PM		23.863635	33.281853
4/15/2022	5:32:00 PM		23.949049	33.19702
4/15/2022	5:33:00 PM		24.007046	33.249779
4/15/2022	5:34:00 PM		24.065557	33.865376
4/15/2022	5:35:00 PM		24.08227	34.163707
4/15/2022	5:36:00 PM		24.068688	34.61462
4/15/2022	5:37:00 PM		24.129949	35.025809
4/15/2022	5:38:00 PM		24.265503	35.36618
4/15/2022	5:39:00 PM		24.399547	35.774058
4/15/2022	5:40:00 PM		24.656015	35.830046
4/15/2022	5:41:00 PM		25.027296	36.052555
4/15/2022	5:42:00 PM		25.205054	36.531256
4/15/2022	5:43:00 PM		25.220093	36.699855
4/15/2022	5:44:00 PM		25.311686	36.870943
4/15/2022	5:45:00 PM		26.051425	37.394086
4/15/2022	5:46:00 PM		26.957534	38.070235
4/15/2022	5:47:00 PM		27.537365	39.003496
4/15/2022	5:48:00 PM		28.100049	40.352748
4/15/2022	5:49:00 PM		28.642527	41.300251
4/15/2022	5:50:00 PM		29.029514	41.578649
4/15/2022	5:51:00 PM		29.401645	41.757131
4/15/2022	5:52:00 PM		29.730756	41.958999
4/15/2022	5:53:00 PM		29.846452	42.046479
4/15/2022	5:54:00 PM		29.890403	42.262355
4/15/2022	5:55:00 PM		29.938911	42.709344
4/15/2022	5:56:00 PM		29.654623	42.508443
4/15/2022	5:57:00 PM		29.165717	41.672785
4/15/2022	5:58:00 PM		28.910263	41.272431
4/15/2022	5:59:00 PM		28.546435	40.846229
4/15/2022	6:00:00 PM		27.92412	40.531739
4/15/2022	6:01:00 PM		26.858164	39.834653
4/15/2022	6:02:00 PM		26.07345	39.171189
4/15/2022	6:03:00 PM		25.512381	37.932552
4/15/2022	6:04:00 PM		25.010937	36.84212
4/15/2022	6:05:00 PM		24.632759	36.292911
4/15/2022	6:06:00 PM		24.289837	35.585136
4/15/2022	6:07:00 PM		23.920583	34.662498
4/15/2022	6:08:00 PM		23.679492	34.19263
4/15/2022	6:09:00 PM		23.581037	33.945724
4/15/2022	6:10:00 PM		23.414738	33.53667
4/15/2022	6:11:00 PM		23.170727	33.072991
4/15/2022	6:12:00 PM		23.065399	33.071606
4/15/2022	6:13:00 PM		23.117794	33.118123
4/15/2022	6:14:00 PM		23.232611	32.974935
4/15/2022	6:15:00 PM		23.31248	32.925123
4/15/2022	6:16:00 PM		23.330011	32.899694
4/15/2022	6:17:00 PM		23.303568	32.597683
4/15/2022	6:18:00 PM		23.289483	32.489117
4/15/2022	6:19:00 PM		23.267287	32.449774
4/15/2022	6:20:00 PM		23.256276	32.91818
4/15/2022	6:21:00 PM		23.288775	33.964581
4/15/2022	6:22:00 PM		23.268548	34.812143
4/15/2022	6:23:00 PM		23.215923	35.256338
4/15/2022	6:24:00 PM		23.1374	35.343532
4/15/2022	6:25:00 PM		23.108254	35.966729
4/15/2022	6:26:00 PM		23.100214	36.27622
4/15/2022	6:27:00 PM		23.114256	37.172237
4/15/2022	6:28:00 PM		23.085223	37.476838
4/15/2022	6:29:00 PM		23.056444	38.055492
4/15/2022	6:30:00 PM		23.066739	38.820445
4/15/2022	6:31:00 PM		23.155916	39.381883
4/15/2022	6:32:00 PM		23.281721	39.798955
4/15/2022	6:33:00 PM		23.255726	39.917995
4/15/2022	6:34:00 PM		23.132219	39.953491
4/15/2022	6:35:00 PM		23.099952	39.908684
4/15/2022	6:36:00 PM		23.109462	39.500171
4/15/2022	6:37:00 PM		23.183146	39.401492
4/15/2022	6:38:00 PM		23.345556	40.105327
4/15/2022	6:39:00 PM		23.449382	40.68148
4/15/2022	6:40:00 PM		23.492341	40.818242
4/15/2022	6:41:00 PM		23.517292	40.777161
4/15/2022	6:42:00 PM		23.568984	40.241067
4/15/2022	6:43:00 PM		23.63285	39.437387
4/15/2022	6:44:00 PM		23.691057	38.984343
4/15/2022	6:45:00 PM		23.729084	38.958762
4/15/2022	6:46:00 PM		23.785108	38.97137
4/15/2022	6:47:00 PM		23.659106	38.513065
4/15/2022	6:48:00 PM		23.340985	37.745475
4/15/2022	6:49:00 PM		23.05205	37.480073
4/15/2022	6:50:00 PM		22.835917	37.638328
4/15/2022	6:51:00 PM		22.645717	37.731073
4/15/2022	6:52:00 PM		22.391199	37.281155
4/15/2022	6:53:00 PM		22.152868	36.653062
4/15/2022	6:54:00 PM		21.971498	36.020113
4/15/2022	6:55:00 PM		21.843847	35.648968
4/15/2022	6:56:00 PM		21.782657	35.425791
4/15/2022	6:57:00 PM		21.610011	35.024438
4/15/2022	6:58:00 PM		21.458004	34.887085
4/15/2022	6:59:00 PM		21.427141	35.6524
4/15/2022	7:00:00 PM		21.418259	36.489255
4/15/2022	7:01:00 PM		21.254961	36.404524
4/15/2022	7:02:00 PM		21.102096	36.394776
4/15/2022	7:03:00 PM		21.136977	36.801617
4/15/2022	7:04:00 PM		21.287809	37.127079
4/15/2022	7:05:00 PM		21.526679	37.828442
4/15/2022	7:06:00 PM		21.800479	39.037974
4/15/2022	7:07:00 PM		22.065734	40.155587
4/15/2022	7:08:00 PM		22.163006	40.588531
4/15/2022	7:09:00 PM		22.289446	41.017001
4/15/2022	7:10:00 PM		22.321128	41.41958
4/15/2022	7:11:00 PM		22.29399	41.550816
4/15/2022	7:12:00 PM		22.242212	41.528497
4/15/2022	7:13:00 PM		22.193836	41.597113
4/15/2022	7:14:00 PM		22.172136	41.764392
4/15/2022	7:15:00 PM		22.053462	41.184474
4/15/2022	7:16:00 PM		22.012413	40.591229
4/15/2022	7:17:00 PM		22.054041	40.54835
4/15/2022	7:18:00 PM		22.168776	40.599431
4/15/2022	7:19:00 PM		22.240576	41.22615
4/15/2022	7:20:00 PM		22.276686	41.553346
4/15/2022	7:21:00 PM		22.271222	41.066107
4/15/2022	7:22:00 PM		22.185167	40.215629
4/15/2022	7:23:00 PM		22.0574	39.468496
4/15/2022	7:24:00 PM		21.997209	38.964314
4/15/2022	7:25:00 PM		21.998228	38.681519
4/15/2022	7:26:00 PM		22.024344	38.24477
4/15/2022	7:27:00 PM		22.109102	38.174267
4/15/2022	7:28:00 PM		22.298234	38.450173
4/15/2022	7:29:00 PM		22.45539	38.995403
4/15/2022	7:30:00 PM		22.45748	38.902509
4/15/2022	7:31:00 PM		22.479254	38.752106
4/15/2022	7:32:00 PM		22.601185	39.124403
4/15/2022	7:33:00 PM		22.725004	39.682449
4/15/2022	7:34:00 PM		22.757009	39.821227
4/15/2022	7:35:00 PM		22.73147	39.61853
4/15/2022	7:36:00 PM		22.651777	39.58557
4/15/2022	7:37:00 PM		22.510368	39.499379
4/15/2022	7:38:00 PM		22.398223	39.621695
4/15/2022	7:39:00 PM		22.363771	40.141102
4/15/2022	7:40:00 PM		22.318844	40.97881
4/15/2022	7:41:00 PM		22.235701	41.067234
4/15/2022	7:42:00 PM		22.134415	40.710521
4/15/2022	7:43:00 PM		21.964526	40.425366
4/15/2022	7:44:00 PM		21.838409	39.994522
4/15/2022	7:45:00 PM		21.724811	39.694059
4/15/2022	7:46:00 PM		21.664935	39.751148
4/15/2022	7:47:00 PM		21.485049	39.603871
4/15/2022	7:48:00 PM		21.21148	38.970558
4/15/2022	7:49:00 PM		20.928433	38.054128
4/15/2022	7:50:00 PM		20.642835	37.105863
4/15/2022	7:51:00 PM		20.4413	36.636711
4/15/2022	7:52:00 PM		20.349875	36.52995
4/15/2022	7:53:00 PM		20.307421	36.466267
4/15/2022	7:54:00 PM		20.271326	36.04262
4/15/2022	7:55:00 PM		20.229316	35.236088
4/15/2022	7:56:00 PM		20.277431	34.904847
4/15/2022	7:57:00 PM		20.412397	35.224746
4/15/2022	7:58:00 PM		20.502133	35.358422
4/15/2022	7:59:00 PM		20.809737	35.555865
4/15/2022	8:00:00 PM		21.281268	36.181904
4/15/2022	8:01:00 PM		21.458123	36.248631
4/15/2022	8:02:00 PM		21.396713	36.266245
4/15/2022	8:03:00 PM		21.265234	36.246353
4/15/2022	8:04:00 PM		21.058667	35.929166
4/15/2022	8:05:00 PM		20.973127	35.759328
4/15/2022	8:06:00 PM		20.868338	35.705797
4/15/2022	8:07:00 PM		20.781807	35.603058
4/15/2022	8:08:00 PM		20.711915	35.284841
4/15/2022	8:09:00 PM		20.528485	34.430046
4/15/2022	8:10:00 PM		20.337873	33.6684
4/15/2022	8:11:00 PM		20.181528	33.388515
4/15/2022	8:12:00 PM		19.998257	33.134984
4/15/2022	8:13:00 PM		19.743262	33.010995
4/15/2022	8:14:00 PM		19.49072	33.220057
4/15/2022	8:15:00 PM		19.204326	33.480196
4/15/2022	8:16:00 PM		18.843276	33.58947
4/15/2022	8:17:00 PM		18.693013	33.846066
4/15/2022	8:18:00 PM		18.770107	33.895682
4/15/2022	8:19:00 PM		18.966729	34.549255
4/15/2022	8:20:00 PM		19.210726	35.597214
4/15/2022	8:21:00 PM		19.35211	36.419868
4/15/2022	8:22:00 PM		19.405175	36.888261
4/15/2022	8:23:00 PM		19.438384	37.127521
4/15/2022	8:24:00 PM		19.588117	38.016421
4/15/2022	8:25:00 PM		19.835567	39.180087
4/15/2022	8:26:00 PM		19.999872	40.024464
4/15/2022	8:27:00 PM		20.13876	40.916409
4/15/2022	8:28:00 PM		20.277959	41.483917
4/15/2022	8:29:00 PM		20.389562	41.648665
4/15/2022	8:30:00 PM		20.411621	41.493912
4/15/2022	8:31:00 PM		20.41333	41.044893
4/15/2022	8:32:00 PM		20.408165	40.951317
4/15/2022	8:33:00 PM		20.43231	41.167929
4/15/2022	8:34:00 PM		20.505514	41.562957
4/15/2022	8:35:00 PM		20.525954	41.588178
4/15/2022	8:36:00 PM		20.510845	41.208391
4/15/2022	8:37:00 PM		20.432531	40.587079
4/15/2022	8:38:00 PM		20.386678	40.081493
4/15/2022	8:39:00 PM		20.285631	39.818785
4/15/2022	8:40:00 PM		20.160271	39.802693
4/15/2022	8:41:00 PM		19.97378	39.570152
4/15/2022	8:42:00 PM		19.81445	39.027361
4/15/2022	8:43:00 PM		19.631085	38.281881
4/15/2022	8:44:00 PM		19.382536	37.707656
4/15/2022	8:45:00 PM		19.111617	37.18269
4/15/2022	8:46:00 PM		18.869711	36.872541
4/15/2022	8:47:00 PM		18.648789	36.46893
4/15/2022	8:48:00 PM		18.424631	35.65872
4/15/2022	8:49:00 PM		18.200637	35.243709
4/15/2022	8:50:00 PM		17.980841	35.01834
4/15/2022	8:51:00 PM		17.916346	35.120073
4/15/2022	8:52:00 PM		17.833532	35.009502
4/15/2022	8:53:00 PM		17.803539	35.155051
4/15/2022	8:54:00 PM		17.849883	35.566532
4/15/2022	8:55:00 PM		17.956794	35.944699
4/15/2022	8:56:00 PM		18.030301	35.904899
4/15/2022	8:57:00 PM		18.107842	36.280375
4/15/2022	8:58:00 PM		18.193086	36.578315
4/15/2022	8:59:00 PM		18.278487	36.664916
4/15/2022	9:00:00 PM		18.340272	36.836533
4/15/2022	9:01:00 PM		18.471309	37.132278
4/15/2022	9:02:00 PM		18.590532	37.133825
4/15/2022	9:03:00 PM		18.713126	37.31698
4/15/2022	9:04:00 PM		18.817559	37.984215
4/15/2022	9:05:00 PM		18.921337	38.511863
4/15/2022	9:06:00 PM		19.000958	38.854018
4/15/2022	9:07:00 PM		19.054866	39.546811
4/15/2022	9:08:00 PM		19.132788	40.349174
4/15/2022	9:09:00 PM		19.169437	40.557528
4/15/2022	9:10:00 PM		19.142399	40.248926
4/15/2022	9:11:00 PM		19.133943	39.931877
4/15/2022	9:12:00 PM		19.114662	39.281697
4/15/2022	9:13:00 PM		19.103705	39.383286
4/15/2022	9:14:00 PM		19.025655	39.607115
4/15/2022	9:15:00 PM		18.933092	39.347757
4/15/2022	9:16:00 PM		18.923204	39.142691
4/15/2022	9:17:00 PM		18.92198	39.196575
4/15/2022	9:18:00 PM		18.883784	39.243783
4/15/2022	9:19:00 PM		18.753805	39.034114
4/15/2022	9:20:00 PM		18.640725	38.590047
4/15/2022	9:21:00 PM		18.492485	37.932135
4/15/2022	9:22:00 PM		18.322951	37.044121
4/15/2022	9:23:00 PM		18.152809	35.627844
4/15/2022	9:24:00 PM		18.072072	34.493037
4/15/2022	9:25:00 PM		18.172345	34.045481
4/15/2022	9:26:00 PM		18.424279	34.047811
4/15/2022	9:27:00 PM		18.598725	33.892665
4/15/2022	9:28:00 PM		18.724577	33.928338
4/15/2022	9:29:00 PM		19.124008	34.065405
4/15/2022	9:30:00 PM		19.422588	34.147161
4/15/2022	9:31:00 PM		19.637427	34.773442
4/15/2022	9:32:00 PM		19.697394	34.568477
4/15/2022	9:33:00 PM		19.687506	33.964727
4/15/2022	9:34:00 PM		19.747286	34.152174
4/15/2022	9:35:00 PM		19.776318	34.214441
4/15/2022	9:36:00 PM		19.776925	34.071585
4/15/2022	9:37:00 PM		19.783217	34.05667
4/15/2022	9:38:00 PM		19.791942	34.05296
4/15/2022	9:39:00 PM		19.785043	34.054708
4/15/2022	9:40:00 PM		19.68262	33.659851
4/15/2022	9:41:00 PM		19.453067	33.363137
4/15/2022	9:42:00 PM		19.08887	33.045276
4/15/2022	9:43:00 PM		18.806906	32.919095
4/15/2022	9:44:00 PM		18.401234	32.644529
4/15/2022	9:45:00 PM		17.965442	32.140605
4/15/2022	9:46:00 PM		17.74104	31.753989
4/15/2022	9:47:00 PM		17.58274	31.575222
4/15/2022	9:48:00 PM		17.495428	31.721751
4/15/2022	9:49:00 PM		17.442415	31.891791
4/15/2022	9:50:00 PM		17.427003	31.991418
4/15/2022	9:51:00 PM		17.436287	32.117624
4/15/2022	9:52:00 PM		17.396922	31.681969
4/15/2022	9:53:00 PM		17.379237	31.395315
4/15/2022	9:54:00 PM		17.312422	31.283591
4/15/2022	9:55:00 PM		17.193571	31.115152
4/15/2022	9:56:00 PM		17.094753	31.220682
4/15/2022	9:57:00 PM		17.008683	31.124635
4/15/2022	9:58:00 PM		16.932529	31.080083
4/15/2022	9:59:00 PM		16.885587	31.074741
4/15/2022	10:00:00 PM		16.842587	31.437348
4/15/2022	10:01:00 PM		16.857825	31.785658
4/15/2022	10:02:00 PM		16.800871	31.424313
4/15/2022	10:03:00 PM		16.642549	30.672684
4/15/2022	10:04:00 PM		16.43871	29.958134
4/15/2022	10:05:00 PM		16.234897	29.188215
4/15/2022	10:06:00 PM		16.016087	28.405939
4/15/2022	10:07:00 PM		15.821701	27.894879
4/15/2022	10:08:00 PM		15.641686	27.648859
4/15/2022	10:09:00 PM		15.488665	27.309854
4/15/2022	10:10:00 PM		15.40071	27.017061
4/15/2022	10:11:00 PM		15.371982	27.046272
4/15/2022	10:12:00 PM		15.34972	27.29129
4/15/2022	10:13:00 PM		15.334605	27.38791
4/15/2022	10:14:00 PM		15.276571	27.377267
4/15/2022	10:15:00 PM		15.251132	27.448241
4/15/2022	10:16:00 PM		15.145807	26.738992
4/15/2022	10:17:00 PM		14.995553	25.837603
4/15/2022	10:18:00 PM		14.959785	25.771971
4/15/2022	10:19:00 PM		15.072142	26.394685
4/15/2022	10:20:00 PM		15.195732	27.058376
4/15/2022	10:21:00 PM		15.453283	28.183161
4/15/2022	10:22:00 PM		15.655416	28.689808
4/15/2022	10:23:00 PM		15.843293	29.157118
4/15/2022	10:24:00 PM		16.10638	30.200402
4/15/2022	10:25:00 PM		16.385417	30.84669
4/15/2022	10:26:00 PM		16.682228	31.48227
4/15/2022	10:27:00 PM		16.964535	31.842123
4/15/2022	10:28:00 PM		17.074028	31.687327
4/15/2022	10:29:00 PM		17.274526	31.064376
4/15/2022	10:30:00 PM		17.478843	30.683019
4/15/2022	10:31:00 PM		17.665898	30.402261
4/15/2022	10:32:00 PM		17.930639	30.850969
4/15/2022	10:33:00 PM		18.207234	31.315629
4/15/2022	10:34:00 PM		18.463053	31.418971
4/15/2022	10:35:00 PM		18.747249	32.022292
4/15/2022	10:36:00 PM		18.845021	32.081238
4/15/2022	10:37:00 PM		18.960411	32.116978
4/15/2022	10:38:00 PM		18.991801	32.405561
4/15/2022	10:39:00 PM		18.916202	32.002186
4/15/2022	10:40:00 PM		18.736901	30.883543
4/15/2022	10:41:00 PM		18.570787	30.232718
4/15/2022	10:42:00 PM		18.503511	30.187387
4/15/2022	10:43:00 PM		18.483896	30.364925
4/15/2022	10:44:00 PM		18.48066	30.642944
4/15/2022	10:45:00 PM		18.448478	30.65497
4/15/2022	10:46:00 PM		18.372364	30.56122
4/15/2022	10:47:00 PM		18.255376	30.432152
4/15/2022	10:48:00 PM		18.075747	29.953557
4/15/2022	10:49:00 PM		17.850059	29.41223
4/15/2022	10:50:00 PM		17.585786	29.17286
4/15/2022	10:51:00 PM		17.246192	28.573365
4/15/2022	10:52:00 PM		16.939429	28.15836
4/15/2022	10:53:00 PM		16.831739	28.10608
4/15/2022	10:54:00 PM		16.738268	28.459991
4/15/2022	10:55:00 PM		16.726001	28.806159
4/15/2022	10:56:00 PM		16.663861	29.007634
4/15/2022	10:57:00 PM		16.591136	29.192046
4/15/2022	10:58:00 PM		16.447867	28.927489
4/15/2022	10:59:00 PM		16.28823	29.249275
4/15/2022	11:00:00 PM		16.161927	29.804778
4/15/2022	11:01:00 PM		16.102862	30.002169
4/15/2022	11:02:00 PM		15.952218	30.022485
4/15/2022	11:03:00 PM		15.836746	30.190383
4/15/2022	11:04:00 PM		15.743409	30.531304
4/15/2022	11:05:00 PM		15.692525	30.945025
4/15/2022	11:06:00 PM		15.666482	31.161105
4/15/2022	11:07:00 PM		15.6186	30.702611
4/15/2022	11:08:00 PM		15.56741	30.141755
4/15/2022	11:09:00 PM		15.548711	30.069219
4/15/2022	11:10:00 PM		15.478323	29.6053
4/15/2022	11:11:00 PM		15.382594	28.651929
4/15/2022	11:12:00 PM		15.365955	28.035628
4/15/2022	11:13:00 PM		15.419199	27.965928
4/15/2022	11:14:00 PM		15.504082	28.42123
4/15/2022	11:15:00 PM		15.51925	28.016206
4/15/2022	11:16:00 PM		15.474562	27.353296
4/15/2022	11:17:00 PM		15.464582	27.266623
4/15/2022	11:18:00 PM		15.495197	27.579872
4/15/2022	11:19:00 PM		15.493665	27.519724
4/15/2022	11:20:00 PM		15.516041	27.479176
4/15/2022	11:21:00 PM		15.543351	27.698793
4/15/2022	11:22:00 PM		15.520967	27.680302
4/15/2022	11:23:00 PM		15.499092	27.803892
4/15/2022	11:24:00 PM		15.42031	27.426573
4/15/2022	11:25:00 PM		15.315687	26.882813
4/15/2022	11:26:00 PM		15.281438	27.271876
4/15/2022	11:27:00 PM		15.25848	27.483446
4/15/2022	11:28:00 PM		15.186248	27.75263
4/15/2022	11:29:00 PM		15.050877	27.691156
4/15/2022	11:30:00 PM		14.885601	27.362262
4/15/2022	11:31:00 PM		14.744843	26.915547
4/15/2022	11:32:00 PM		14.670689	26.885352
4/15/2022	11:33:00 PM		14.613586	26.971919
4/15/2022	11:34:00 PM		14.571878	26.887722
4/15/2022	11:35:00 PM		14.518921	26.761096
4/15/2022	11:36:00 PM		14.436502	26.508262
4/15/2022	11:37:00 PM		14.357157	26.08979
4/15/2022	11:38:00 PM		14.361868	26.13717
4/15/2022	11:39:00 PM		14.372824	26.11111
4/15/2022	11:40:00 PM		14.390805	26.115364
4/15/2022	11:41:00 PM		14.462826	26.404786
4/15/2022	11:42:00 PM		14.482408	26.229089
4/15/2022	11:43:00 PM		14.451911	25.838481
4/15/2022	11:44:00 PM		14.454385	25.730085
4/15/2022	11:45:00 PM		14.467434	25.502213
4/15/2022	11:46:00 PM		14.535488	25.526402
4/15/2022	11:47:00 PM		14.579529	25.703636
4/15/2022	11:48:00 PM		14.586443	25.69123
4/15/2022	11:49:00 PM		14.628089	25.762312
4/15/2022	11:50:00 PM		14.70619	25.996238
4/15/2022	11:51:00 PM		14.772681	26.143681
4/15/2022	11:52:00 PM		14.832783	26.051291
4/15/2022	11:53:00 PM		14.844228	25.935272
4/15/2022	11:54:00 PM		14.855917	25.776024
4/15/2022	11:55:00 PM		14.870754	25.670382
4/15/2022	11:56:00 PM		14.927702	25.764956
4/15/2022	11:57:00 PM		14.976403	25.684444
4/15/2022	11:58:00 PM		15.015447	25.616849
4/15/2022	11:59:00 PM		15.047666	25.712438
4/16/2022	12:00:00 AM		15.163531	26.198595
4/16/2022	12:01:00 AM		15.26887	26.665112
4/16/2022	12:02:00 AM		15.341399	26.933195
4/16/2022	12:03:00 AM		15.471943	27.276988
4/16/2022	12:04:00 AM		15.542133	27.110283
4/16/2022	12:05:00 AM		15.617074	27.203786
4/16/2022	12:06:00 AM		15.650766	27.012598
4/16/2022	12:07:00 AM		15.683048	26.85584
4/16/2022	12:08:00 AM		15.709603	26.765645
4/16/2022	12:09:00 AM		15.722376	26.732348
4/16/2022	12:10:00 AM		15.740528	26.977054
4/16/2022	12:11:00 AM		15.773422	27.402072
4/16/2022	12:12:00 AM		15.819757	27.88776
4/16/2022	12:13:00 AM		15.817223	27.831279
4/16/2022	12:14:00 AM		15.815139	27.65474
4/16/2022	12:15:00 AM		15.823958	27.648566
4/16/2022	12:16:00 AM		15.826166	27.632808
4/16/2022	12:17:00 AM		15.791829	27.204826
4/16/2022	12:18:00 AM		15.739805	26.820392
4/16/2022	12:19:00 AM		15.673892	26.450319
4/16/2022	12:20:00 AM		15.636999	26.234147
4/16/2022	12:21:00 AM		15.599748	25.943579
4/16/2022	12:22:00 AM		15.566415	26.014044
4/16/2022	12:23:00 AM		15.487857	26.00113
4/16/2022	12:24:00 AM		15.397656	25.966068
4/16/2022	12:25:00 AM		15.326288	26.127393
4/16/2022	12:26:00 AM		15.20467	25.835489
4/16/2022	12:27:00 AM		15.060409	25.170974
4/16/2022	12:28:00 AM		15.005137	24.89619
4/16/2022	12:29:00 AM		15.085478	25.322802
4/16/2022	12:30:00 AM		15.186054	25.587598
4/16/2022	12:31:00 AM		15.256926	25.51158
4/16/2022	12:32:00 AM		15.337672	25.535085
4/16/2022	12:33:00 AM		15.450003	26.005128
4/16/2022	12:34:00 AM		15.577713	26.471819
4/16/2022	12:35:00 AM		15.627825	26.589491
4/16/2022	12:36:00 AM		15.635432	26.521813
4/16/2022	12:37:00 AM		15.643519	26.459065
4/16/2022	12:38:00 AM		15.659623	26.194681
4/16/2022	12:39:00 AM		15.676653	26.100498
4/16/2022	12:40:00 AM		15.701915	25.867947
4/16/2022	12:41:00 AM		15.778331	25.893762
4/16/2022	12:42:00 AM		15.888277	26.173906
4/16/2022	12:43:00 AM		15.978299	26.608952
4/16/2022	12:44:00 AM		15.973977	26.631878
4/16/2022	12:45:00 AM		15.854128	26.092864
4/16/2022	12:46:00 AM		15.777147	25.944698
4/16/2022	12:47:00 AM		15.679333	25.903365
4/16/2022	12:48:00 AM		15.629343	25.980305
4/16/2022	12:49:00 AM		15.581654	25.71768
4/16/2022	12:50:00 AM		15.553773	25.609049
4/16/2022	12:51:00 AM		15.520299	25.595483
4/16/2022	12:52:00 AM		15.523682	25.580261
4/16/2022	12:53:00 AM		15.528753	25.62614
4/16/2022	12:54:00 AM		15.548789	25.972008
4/16/2022	12:55:00 AM		15.574708	26.16647
4/16/2022	12:56:00 AM		15.604797	26.360326
4/16/2022	12:57:00 AM		15.622075	26.305079
4/16/2022	12:58:00 AM		15.651608	26.539187
4/16/2022	12:59:00 AM		15.654613	26.652974
4/16/2022	1:00:00 AM		15.627274	26.640411
4/16/2022	1:01:00 AM		15.615523	26.890962
4/16/2022	1:02:00 AM		15.644173	26.92706
4/16/2022	1:03:00 AM		15.676419	27.002826
4/16/2022	1:04:00 AM		15.683731	27.262921
4/16/2022	1:05:00 AM		15.657256	27.683372
4/16/2022	1:06:00 AM		15.627554	27.901864
4/16/2022	1:07:00 AM		15.592507	28.079193
4/16/2022	1:08:00 AM		15.597626	28.185958
4/16/2022	1:09:00 AM		15.607953	28.318102
4/16/2022	1:10:00 AM		15.603569	28.30241
4/16/2022	1:11:00 AM		15.596392	28.239161
4/16/2022	1:12:00 AM		15.610693	28.335144
4/16/2022	1:13:00 AM		15.651772	28.594406
4/16/2022	1:14:00 AM		15.68271	28.735616
4/16/2022	1:15:00 AM		15.706512	28.763307
4/16/2022	1:16:00 AM		15.72178	28.63415
4/16/2022	1:17:00 AM		15.736344	28.771264
4/16/2022	1:18:00 AM		15.735753	28.847639
4/16/2022	1:19:00 AM		15.712776	28.835491
4/16/2022	1:20:00 AM		15.675789	28.754448
4/16/2022	1:21:00 AM		15.63728	28.551912
4/16/2022	1:22:00 AM		15.648365	28.500911
4/16/2022	1:23:00 AM		15.669592	28.427002
4/16/2022	1:24:00 AM		15.655771	28.153295
4/16/2022	1:25:00 AM		15.634555	27.808435
4/16/2022	1:26:00 AM		15.640656	27.543985
4/16/2022	1:27:00 AM		15.653377	27.24167
4/16/2022	1:28:00 AM		15.680985	27.034411
4/16/2022	1:29:00 AM		15.667339	26.646361
4/16/2022	1:30:00 AM		15.670018	26.385018
4/16/2022	1:31:00 AM		15.685264	26.078545
4/16/2022	1:32:00 AM		15.727088	25.929386
4/16/2022	1:33:00 AM		15.78297	25.92382
4/16/2022	1:34:00 AM		15.835435	25.993898
4/16/2022	1:35:00 AM		15.873529	25.739513
4/16/2022	1:36:00 AM		15.963176	26.075801
4/16/2022	1:37:00 AM		16.021769	26.532682
4/16/2022	1:38:00 AM		15.999016	26.594813
4/16/2022	1:39:00 AM		15.988812	26.487082
4/16/2022	1:40:00 AM		16.051812	26.660375
4/16/2022	1:41:00 AM		16.08932	26.79556
4/16/2022	1:42:00 AM		16.058946	26.663978
4/16/2022	1:43:00 AM		15.990049	26.529125
4/16/2022	1:44:00 AM		15.908483	26.09993
4/16/2022	1:45:00 AM		15.829015	25.846342
4/16/2022	1:46:00 AM		15.762281	25.860509
4/16/2022	1:47:00 AM		15.700767	25.833535
4/16/2022	1:48:00 AM		15.63138	25.834024
4/16/2022	1:49:00 AM		15.615243	25.817918
4/16/2022	1:50:00 AM		15.605436	25.766733
4/16/2022	1:51:00 AM		15.61502	25.927063
4/16/2022	1:52:00 AM		15.613773	25.780781
4/16/2022	1:53:00 AM		15.588624	25.12023
4/16/2022	1:54:00 AM		15.594269	24.955196
4/16/2022	1:55:00 AM		15.597254	24.850981
4/16/2022	1:56:00 AM		15.609293	24.931951
4/16/2022	1:57:00 AM		15.618744	24.892975
4/16/2022	1:58:00 AM		15.70455	25.055813
4/16/2022	1:59:00 AM		15.845422	25.306021
4/16/2022	2:00:00 AM		15.984212	25.387207
4/16/2022	2:01:00 AM		16.138386	25.547943
4/16/2022	2:02:00 AM		16.307321	25.850713
4/16/2022	2:03:00 AM		16.456219	26.157264
4/16/2022	2:04:00 AM		16.604857	26.33168
4/16/2022	2:05:00 AM		16.681783	26.311708
4/16/2022	2:06:00 AM		16.835898	26.854294
4/16/2022	2:07:00 AM		16.990095	27.629183
4/16/2022	2:08:00 AM		17.082529	27.515471
4/16/2022	2:09:00 AM		17.183096	27.517452
4/16/2022	2:10:00 AM		17.311888	27.693577
4/16/2022	2:11:00 AM		17.453167	28.165001
4/16/2022	2:12:00 AM		17.55132	28.68744
4/16/2022	2:13:00 AM		17.586715	28.714291
4/16/2022	2:14:00 AM		17.611875	28.802657
4/16/2022	2:15:00 AM		17.627481	29.199406
4/16/2022	2:16:00 AM		17.640399	29.603629
4/16/2022	2:17:00 AM		17.620847	29.735939
4/16/2022	2:18:00 AM		17.613699	29.704497
4/16/2022	2:19:00 AM		17.58819	29.350489
4/16/2022	2:20:00 AM		17.592808	29.432414
4/16/2022	2:21:00 AM		17.568022	28.951491
4/16/2022	2:22:00 AM		17.565225	28.191069
4/16/2022	2:23:00 AM		17.561377	27.838658
4/16/2022	2:24:00 AM		17.544676	27.509033
4/16/2022	2:25:00 AM		17.533754	27.244514
4/16/2022	2:26:00 AM		17.522391	27.127863
4/16/2022	2:27:00 AM		17.50694	26.791364
4/16/2022	2:28:00 AM		17.4982	26.600374
4/16/2022	2:29:00 AM		17.486603	26.42401
4/16/2022	2:30:00 AM		17.472901	26.141992
4/16/2022	2:31:00 AM		17.43545	25.800627
4/16/2022	2:32:00 AM		17.390733	25.449247
4/16/2022	2:33:00 AM		17.342396	25.102966
4/16/2022	2:34:00 AM		17.295494	25.145591
4/16/2022	2:35:00 AM		17.223717	25.21389
4/16/2022	2:36:00 AM		17.151643	25.219214
4/16/2022	2:37:00 AM		17.003213	25.020828
4/16/2022	2:38:00 AM		16.82845	24.712586
4/16/2022	2:39:00 AM		16.693721	24.477899
4/16/2022	2:40:00 AM		16.590019	24.551631
4/16/2022	2:41:00 AM		16.505792	24.547812
4/16/2022	2:42:00 AM		16.434165	24.402336
4/16/2022	2:43:00 AM		16.372306	24.39562
4/16/2022	2:44:00 AM		16.314272	24.530142
4/16/2022	2:45:00 AM		16.3134	24.830975
4/16/2022	2:46:00 AM		16.322265	25.350482
4/16/2022	2:47:00 AM		16.353684	25.595206
4/16/2022	2:48:00 AM		16.335655	25.639665
4/16/2022	2:49:00 AM		16.297268	25.351201
4/16/2022	2:50:00 AM		16.291801	25.123555
4/16/2022	2:51:00 AM		16.309259	25.044591
4/16/2022	2:52:00 AM		16.356833	25.106696
4/16/2022	2:53:00 AM		16.433877	25.405385
4/16/2022	2:54:00 AM		16.457201	25.470229
4/16/2022	2:55:00 AM		16.526374	25.795219
4/16/2022	2:56:00 AM		16.560517	25.870861
4/16/2022	2:57:00 AM		16.581623	25.903857
4/16/2022	2:58:00 AM		16.589882	25.978854
4/16/2022	2:59:00 AM		16.587989	26.115824
4/16/2022	3:00:00 AM		16.567879	26.14182
4/16/2022	3:01:00 AM		16.524888	25.927531
4/16/2022	3:02:00 AM		16.426784	25.433949
4/16/2022	3:03:00 AM		16.355633	25.355307
4/16/2022	3:04:00 AM		16.362006	25.620261
4/16/2022	3:05:00 AM		16.378707	25.819033
4/16/2022	3:06:00 AM		16.37231	25.827646
4/16/2022	3:07:00 AM		16.287938	25.691757
4/16/2022	3:08:00 AM		16.151519	25.492466
4/16/2022	3:09:00 AM		16.037604	25.446259
4/16/2022	3:10:00 AM		15.942531	25.507874
4/16/2022	3:11:00 AM		15.869044	25.620125
4/16/2022	3:12:00 AM		15.812687	25.732098
4/16/2022	3:13:00 AM		15.702585	25.69939
4/16/2022	3:14:00 AM		15.653068	25.653544
4/16/2022	3:15:00 AM		15.552454	25.368608
4/16/2022	3:16:00 AM		15.496944	25.200248
4/16/2022	3:17:00 AM		15.422634	25.017542
4/16/2022	3:18:00 AM		15.35853	24.875959
4/16/2022	3:19:00 AM		15.32947	24.875292
4/16/2022	3:20:00 AM		15.29348	24.931175
4/16/2022	3:21:00 AM		15.261695	25.083698
4/16/2022	3:22:00 AM		15.250087	25.317184
4/16/2022	3:23:00 AM		15.302001	25.543547
4/16/2022	3:24:00 AM		15.372081	25.639222
4/16/2022	3:25:00 AM		15.410801	25.622459
4/16/2022	3:26:00 AM		15.410231	25.46278
4/16/2022	3:27:00 AM		15.404415	25.381279
4/16/2022	3:28:00 AM		15.414146	25.323714
4/16/2022	3:29:00 AM		15.470387	25.427548
4/16/2022	3:30:00 AM		15.584086	26.177194
4/16/2022	3:31:00 AM		15.708654	27.102106
4/16/2022	3:32:00 AM		15.813591	27.636008
4/16/2022	3:33:00 AM		15.844474	27.724589
4/16/2022	3:34:00 AM		15.854946	27.763108
4/16/2022	3:35:00 AM		15.886773	28.027782
4/16/2022	3:36:00 AM		15.925223	28.38895
4/16/2022	3:37:00 AM		15.967223	28.659068
4/16/2022	3:38:00 AM		16.013892	28.733478
4/16/2022	3:39:00 AM		16.015214	28.6959
4/16/2022	3:40:00 AM		15.971665	28.329413
4/16/2022	3:41:00 AM		15.988143	28.2248
4/16/2022	3:42:00 AM		16.047261	28.463354
4/16/2022	3:43:00 AM		16.12206	28.804705
4/16/2022	3:44:00 AM		16.171654	28.955996
4/16/2022	3:45:00 AM		16.153991	28.462501
4/16/2022	3:46:00 AM		16.130729	27.78293
4/16/2022	3:47:00 AM		16.085646	27.296045
4/16/2022	3:48:00 AM		16.088889	27.287745
4/16/2022	3:49:00 AM		16.091051	27.242618
4/16/2022	3:50:00 AM		16.042551	26.837931
4/16/2022	3:51:00 AM		16.02461	26.720336
4/16/2022	3:52:00 AM		15.976132	26.474606
4/16/2022	3:53:00 AM		15.958878	26.689019
4/16/2022	3:54:00 AM		15.95329	26.85375
4/16/2022	3:55:00 AM		16.013692	27.590864
4/16/2022	3:56:00 AM		16.061032	28.162388
4/16/2022	3:57:00 AM		16.070752	28.400112
4/16/2022	3:58:00 AM		16.035223	28.253001
4/16/2022	3:59:00 AM		16.010347	28.053984
4/16/2022	4:00:00 AM		16.015293	28.147622
4/16/2022	4:01:00 AM		16.048447	28.519544
4/16/2022	4:02:00 AM		16.042793	28.827378
4/16/2022	4:03:00 AM		16.023332	28.992623
4/16/2022	4:04:00 AM		16.022889	29.277056
4/16/2022	4:05:00 AM		16.043906	29.622723
4/16/2022	4:06:00 AM		16.095854	30.238738
4/16/2022	4:07:00 AM		16.164506	30.626797
4/16/2022	4:08:00 AM		16.202579	30.388903
4/16/2022	4:09:00 AM		16.224075	29.97134
4/16/2022	4:10:00 AM		16.239646	29.487273
4/16/2022	4:11:00 AM		16.320259	29.603739
4/16/2022	4:12:00 AM		16.425317	30.202516
4/16/2022	4:13:00 AM		16.490439	30.615249
4/16/2022	4:14:00 AM		16.566743	30.955062
4/16/2022	4:15:00 AM		16.614987	31.153647
4/16/2022	4:16:00 AM		16.640887	31.325047
4/16/2022	4:17:00 AM		16.663741	31.289394
4/16/2022	4:18:00 AM		16.710702	31.210614
4/16/2022	4:19:00 AM		16.742255	30.940916
4/16/2022	4:20:00 AM		16.795036	30.84673
4/16/2022	4:21:00 AM		17.007976	30.943154
4/16/2022	4:22:00 AM		17.334374	30.821491
4/16/2022	4:23:00 AM		17.632668	30.867091
4/16/2022	4:24:00 AM		17.777619	31.092624
4/16/2022	4:25:00 AM		17.984449	31.327591
4/16/2022	4:26:00 AM		18.099734	31.613192
4/16/2022	4:27:00 AM		18.136876	31.476315
4/16/2022	4:28:00 AM		18.090151	30.725545
4/16/2022	4:29:00 AM		18.057751	30.135642
4/16/2022	4:30:00 AM		18.061065	30.176463
4/16/2022	4:31:00 AM		18.018184	30.157368
4/16/2022	4:32:00 AM		17.965557	29.926865
4/16/2022	4:33:00 AM		17.913297	29.819556
4/16/2022	4:34:00 AM		17.905634	30.217725
4/16/2022	4:35:00 AM		17.900937	30.623353
4/16/2022	4:36:00 AM		17.816991	30.735216
4/16/2022	4:37:00 AM		17.535217	30.891191
4/16/2022	4:38:00 AM		17.35098	30.852932
4/16/2022	4:39:00 AM		17.01741	30.784098
4/16/2022	4:40:00 AM		16.734629	30.462327
4/16/2022	4:41:00 AM		16.550145	30.397209
4/16/2022	4:42:00 AM		16.485435	30.854604
4/16/2022	4:43:00 AM		16.489799	31.42802
4/16/2022	4:44:00 AM		16.503235	31.527461
4/16/2022	4:45:00 AM		16.453792	31.340146
4/16/2022	4:46:00 AM		16.443017	31.201363
4/16/2022	4:47:00 AM		16.473306	31.18102
4/16/2022	4:48:00 AM		16.522652	31.405688
4/16/2022	4:49:00 AM		16.555883	31.536944
4/16/2022	4:50:00 AM		16.618054	31.636152
4/16/2022	4:51:00 AM		16.677233	31.737785
4/16/2022	4:52:00 AM		16.731565	31.802585
4/16/2022	4:53:00 AM		16.744217	31.230957
4/16/2022	4:54:00 AM		16.750705	30.980702
4/16/2022	4:55:00 AM		16.752834	30.675271
4/16/2022	4:56:00 AM		16.814926	30.986313
4/16/2022	4:57:00 AM		16.85809	30.963663
4/16/2022	4:58:00 AM		16.84261	30.411896
4/16/2022	4:59:00 AM		16.83988	30.082909
4/16/2022	5:00:00 AM		16.87235	30.228758
4/16/2022	5:01:00 AM		16.909308	30.165328
4/16/2022	5:02:00 AM		16.927072	30.038277
4/16/2022	5:03:00 AM		16.970594	30.344615
4/16/2022	5:04:00 AM		16.963174	30.051743
4/16/2022	5:05:00 AM		16.902326	29.322127
4/16/2022	5:06:00 AM		16.855063	28.939724
4/16/2022	5:07:00 AM		16.726933	28.094989
4/16/2022	5:08:00 AM		16.675575	27.719278
4/16/2022	5:09:00 AM		16.649199	27.815882
4/16/2022	5:10:00 AM		16.622244	28.128038
4/16/2022	5:11:00 AM		16.575774	28.316011
4/16/2022	5:12:00 AM		16.492505	28.265729
4/16/2022	5:13:00 AM		16.405657	28.086988
4/16/2022	5:14:00 AM		16.364	28.311049
4/16/2022	5:15:00 AM		16.317987	28.616854
4/16/2022	5:16:00 AM		16.215919	28.536379
4/16/2022	5:17:00 AM		16.159897	28.877543
4/16/2022	5:18:00 AM		16.131952	28.981926
4/16/2022	5:19:00 AM		16.051089	28.845363
4/16/2022	5:20:00 AM		15.978301	28.962564
4/16/2022	5:21:00 AM		15.995844	29.466337
4/16/2022	5:22:00 AM		16.071226	30.219653
4/16/2022	5:23:00 AM		16.066972	30.340307
4/16/2022	5:24:00 AM		16.075158	30.424094
4/16/2022	5:25:00 AM		16.146309	30.637057
4/16/2022	5:26:00 AM		16.212858	30.504491
4/16/2022	5:27:00 AM		16.467515	30.912929
4/16/2022	5:28:00 AM		16.961542	32.006804
4/16/2022	5:29:00 AM		17.30764	32.321775
4/16/2022	5:30:00 AM		17.43923	32.002715
4/16/2022	5:31:00 AM		17.549334	32.272995
4/16/2022	5:32:00 AM		17.679211	32.668873
4/16/2022	5:33:00 AM		17.792812	32.7296
4/16/2022	5:34:00 AM		17.923314	33.207537
4/16/2022	5:35:00 AM		18.023056	33.730474
4/16/2022	5:36:00 AM		17.990349	33.882998
4/16/2022	5:37:00 AM		17.910247	33.580237
4/16/2022	5:38:00 AM		17.915205	33.658425
4/16/2022	5:39:00 AM		17.976269	34.407938
4/16/2022	5:40:00 AM		17.921899	34.483565
4/16/2022	5:41:00 AM		17.855282	34.558741
4/16/2022	5:42:00 AM		17.813882	34.945188
4/16/2022	5:43:00 AM		17.481407	34.656995
4/16/2022	5:44:00 AM		17.045036	34.357797
4/16/2022	5:45:00 AM		16.841892	34.629691
4/16/2022	5:46:00 AM		16.7142	34.570722
4/16/2022	5:47:00 AM		16.674144	34.537831
4/16/2022	5:48:00 AM		16.712258	34.821582
4/16/2022	5:49:00 AM		16.79893	35.094901
4/16/2022	5:50:00 AM		16.936828	35.390925
4/16/2022	5:51:00 AM		17.181334	35.936269
4/16/2022	5:52:00 AM		17.346987	36.317055
4/16/2022	5:53:00 AM		17.617639	36.804403
4/16/2022	5:54:00 AM		17.710026	36.795914
4/16/2022	5:55:00 AM		17.833785	36.473698
4/16/2022	5:56:00 AM		18.012472	36.559383
4/16/2022	5:57:00 AM		18.183754	37.034676
4/16/2022	5:58:00 AM		18.249003	37.414588
4/16/2022	5:59:00 AM		18.311953	37.495627
4/16/2022	6:00:00 AM		18.452263	38.148894
4/16/2022	6:01:00 AM		18.56064	38.595253
4/16/2022	6:02:00 AM		18.673697	38.780268
4/16/2022	6:03:00 AM		18.720629	38.676579
4/16/2022	6:04:00 AM		18.673723	38.347817
4/16/2022	6:05:00 AM		18.485688	37.876568
4/16/2022	6:06:00 AM		18.304065	37.719558
4/16/2022	6:07:00 AM		18.157773	37.947001
4/16/2022	6:08:00 AM		17.939241	37.688533
4/16/2022	6:09:00 AM		17.762816	37.508945
4/16/2022	6:10:00 AM		17.686804	37.817588
4/16/2022	6:11:00 AM		17.659084	38.115569
4/16/2022	6:12:00 AM		17.635644	37.961743
4/16/2022	6:13:00 AM		17.597477	37.455308
4/16/2022	6:14:00 AM		17.580797	37.401978
4/16/2022	6:15:00 AM		17.536996	37.540909
4/16/2022	6:16:00 AM		17.396938	36.793896
4/16/2022	6:17:00 AM		17.279597	36.420626
4/16/2022	6:18:00 AM		17.201923	36.445984
4/16/2022	6:19:00 AM		17.221625	37.211726
4/16/2022	6:20:00 AM		17.238143	37.684139
4/16/2022	6:21:00 AM		17.235436	37.694374
4/16/2022	6:22:00 AM		17.117671	37.16521
4/16/2022	6:23:00 AM		16.945422	36.447491
4/16/2022	6:24:00 AM		16.828192	36.359095
4/16/2022	6:25:00 AM		16.815851	36.504709
4/16/2022	6:26:00 AM		16.8015	36.465911
4/16/2022	6:27:00 AM		16.7655	36.409862
4/16/2022	6:28:00 AM		16.764307	36.671938
4/16/2022	6:29:00 AM		16.778334	37.184317
4/16/2022	6:30:00 AM		16.779089	37.178861
4/16/2022	6:31:00 AM		16.816734	36.416941
4/16/2022	6:32:00 AM		16.952263	36.519195
4/16/2022	6:33:00 AM		17.080076	36.816268
4/16/2022	6:34:00 AM		17.110037	36.537017
4/16/2022	6:35:00 AM		17.071187	35.745359
4/16/2022	6:36:00 AM		17.032604	35.041534
4/16/2022	6:37:00 AM		17.030857	34.826383
4/16/2022	6:38:00 AM		17.109429	34.698219
4/16/2022	6:39:00 AM		17.197336	34.499769
4/16/2022	6:40:00 AM		17.243768	34.319121
4/16/2022	6:41:00 AM		17.294525	33.992297
4/16/2022	6:42:00 AM		17.273109	33.261908
4/16/2022	6:43:00 AM		17.250945	32.659365
4/16/2022	6:44:00 AM		17.177612	31.824301
4/16/2022	6:45:00 AM		17.313562	31.57701
4/16/2022	6:46:00 AM		17.626349	31.978112
4/16/2022	6:47:00 AM		17.808887	32.245725
4/16/2022	6:48:00 AM		17.822915	32.129736
4/16/2022	6:49:00 AM		17.84882	31.921765
4/16/2022	6:50:00 AM		17.940994	32.299807
4/16/2022	6:51:00 AM		18.077707	32.735768
4/16/2022	6:52:00 AM		18.260617	33.163972
4/16/2022	6:53:00 AM		18.470106	33.562707
4/16/2022	6:54:00 AM		18.576028	33.633358
4/16/2022	6:55:00 AM		18.796463	34.095861
4/16/2022	6:56:00 AM		19.032047	35.05394
4/16/2022	6:57:00 AM		19.180376	35.580262
4/16/2022	6:58:00 AM		19.354499	36.473122
4/16/2022	6:59:00 AM		19.545899	37.65221
4/16/2022	7:00:00 AM		19.760527	38.631585
4/16/2022	7:01:00 AM		19.814108	39.153782
4/16/2022	7:02:00 AM		19.620094	38.713788
4/16/2022	7:03:00 AM		19.583572	38.591546
4/16/2022	7:04:00 AM		19.770775	39.20135
4/16/2022	7:05:00 AM		20.014881	39.504496
4/16/2022	7:06:00 AM		20.1695	39.873922
4/16/2022	7:07:00 AM		20.395101	40.425136
4/16/2022	7:08:00 AM		20.560668	40.969483
4/16/2022	7:09:00 AM		20.731054	41.634003
4/16/2022	7:10:00 AM		20.851087	42.407906
4/16/2022	7:11:00 AM		20.947026	42.792994
4/16/2022	7:12:00 AM		21.069002	43.043648
4/16/2022	7:13:00 AM		21.155503	43.424829
4/16/2022	7:14:00 AM		21.19541	43.525163
4/16/2022	7:15:00 AM		21.250527	43.681991
4/16/2022	7:16:00 AM		21.211956	43.320394
4/16/2022	7:17:00 AM		21.170951	43.205913
4/16/2022	7:18:00 AM		21.083595	43.221168
4/16/2022	7:19:00 AM		21.015864	43.147716
4/16/2022	7:20:00 AM		20.900482	42.82869
4/16/2022	7:21:00 AM		20.706588	42.714611
4/16/2022	7:22:00 AM		20.475501	42.072189
4/16/2022	7:23:00 AM		20.411183	42.081607
4/16/2022	7:24:00 AM		20.625963	42.73944
4/16/2022	7:25:00 AM		21.263317	43.706244
4/16/2022	7:26:00 AM		22.164126	45.392158
4/16/2022	7:27:00 AM		22.795475	46.567229
4/16/2022	7:28:00 AM		23.076775	47.025278
4/16/2022	7:29:00 AM		23.144324	47.174544
4/16/2022	7:30:00 AM		23.199875	47.019745
4/16/2022	7:31:00 AM		23.175487	46.605397
4/16/2022	7:32:00 AM		23.156959	46.437858
4/16/2022	7:33:00 AM		23.190057	46.514672
4/16/2022	7:34:00 AM		23.12877	46.427738
4/16/2022	7:35:00 AM		23.043644	46.239361
4/16/2022	7:36:00 AM		22.997957	45.774602
4/16/2022	7:37:00 AM		22.932213	45.240336
4/16/2022	7:38:00 AM		22.854808	45.063784
4/16/2022	7:39:00 AM		22.63649	44.661515
4/16/2022	7:40:00 AM		22.057759	43.95653
4/16/2022	7:41:00 AM		21.610795	43.286123
4/16/2022	7:42:00 AM		20.599714	41.625935
4/16/2022	7:43:00 AM		19.830848	40.23352
4/16/2022	7:44:00 AM		19.432179	40.124015
4/16/2022	7:45:00 AM		19.203767	39.828617
4/16/2022	7:46:00 AM		19.19493	39.881098
4/16/2022	7:47:00 AM		19.251278	40.028881
4/16/2022	7:48:00 AM		19.44909	40.407053
4/16/2022	7:49:00 AM		19.685323	40.645346
4/16/2022	7:50:00 AM		19.936602	41.226645
4/16/2022	7:51:00 AM		20.163544	42.195222
4/16/2022	7:52:00 AM		20.392625	43.415061
4/16/2022	7:53:00 AM		20.617061	44.399749
4/16/2022	7:54:00 AM		20.714651	44.541428
4/16/2022	7:55:00 AM		20.857166	44.239616
4/16/2022	7:56:00 AM		21.056596	44.322549
4/16/2022	7:57:00 AM		21.250017	44.543864
4/16/2022	7:58:00 AM		21.385977	44.696636
4/16/2022	7:59:00 AM		21.4845	44.764751
4/16/2022	8:00:00 AM		21.573503	44.586781
4/16/2022	8:01:00 AM		21.631442	44.899044
4/16/2022	8:02:00 AM		21.576891	44.800681
4/16/2022	8:03:00 AM		21.394765	44.614652
4/16/2022	8:04:00 AM		21.124254	44.207014
4/16/2022	8:05:00 AM		20.82567	43.459217
4/16/2022	8:06:00 AM		20.617908	42.705604
4/16/2022	8:07:00 AM		20.446017	42.012876
4/16/2022	8:08:00 AM		20.264109	41.358954
4/16/2022	8:09:00 AM		20.12979	41.055988
4/16/2022	8:10:00 AM		19.929732	40.480115
4/16/2022	8:11:00 AM		19.700521	39.563541
4/16/2022	8:12:00 AM		19.488602	38.449326
4/16/2022	8:13:00 AM		19.390487	38.076466
4/16/2022	8:14:00 AM		19.169755	37.255316
4/16/2022	8:15:00 AM		18.902893	36.283204
4/16/2022	8:16:00 AM		18.6205	35.166978
4/16/2022	8:17:00 AM		18.404842	34.304505
4/16/2022	8:18:00 AM		18.24402	33.717126
4/16/2022	8:19:00 AM		18.107208	33.433556
4/16/2022	8:20:00 AM		18.107208	33.433556
4/16/2022	8:21:00 AM		18.031919	34.230272
4/16/2022	8:22:00 AM		18.013177	34.907378
4/16/2022	8:23:00 AM		17.898819	35.513808
4/16/2022	8:24:00 AM		17.692536	35.511473
4/16/2022	8:25:00 AM		17.439717	34.764766
4/16/2022	8:26:00 AM		17.244796	34.100968
4/16/2022	8:27:00 AM		17.183838	34.199137
4/16/2022	8:28:00 AM		17.135204	34.665465
4/16/2022	8:29:00 AM		17.013187	34.738161
4/16/2022	8:30:00 AM		16.932109	34.463691
4/16/2022	8:31:00 AM		16.775449	33.609852
4/16/2022	8:32:00 AM		16.688309	32.955078
4/16/2022	8:33:00 AM		16.615842	32.598431
4/16/2022	8:34:00 AM		16.530577	32.341763
4/16/2022	8:35:00 AM		16.408202	31.909324
4/16/2022	8:36:00 AM		16.264736	31.087875
4/16/2022	8:37:00 AM		16.125196	29.421106
4/16/2022	8:38:00 AM		16.062745	28.094112
4/16/2022	8:39:00 AM		16.105463	28.087075
4/16/2022	8:40:00 AM		16.113124	28.182605
4/16/2022	8:41:00 AM		16.087514	28.212181
4/16/2022	8:42:00 AM		15.994592	28.144143
4/16/2022	8:43:00 AM		15.933659	28.110684
4/16/2022	8:44:00 AM		15.828562	28.269604
4/16/2022	8:45:00 AM		15.763909	28.515833
4/16/2022	8:46:00 AM		15.716488	28.612197
4/16/2022	8:47:00 AM		15.673655	29.010286
4/16/2022	8:48:00 AM		15.602687	29.539519
4/16/2022	8:49:00 AM		15.566893	29.833354
4/16/2022	8:50:00 AM		15.601049	29.844522
4/16/2022	8:51:00 AM		15.67182	30.245972
4/16/2022	8:52:00 AM		15.723116	30.831062
4/16/2022	8:53:00 AM		15.710085	31.207219
4/16/2022	8:54:00 AM		15.627231	30.871609
4/16/2022	8:55:00 AM		15.592225	30.288127
4/16/2022	8:56:00 AM		15.651781	30.036411
4/16/2022	8:57:00 AM		15.79545	30.226405
4/16/2022	8:58:00 AM		15.999136	31.065806
4/16/2022	8:59:00 AM		16.136003	31.356833
4/16/2022	9:00:00 AM		16.165088	30.947729
4/16/2022	9:01:00 AM		16.199035	31.10779
4/16/2022	9:02:00 AM		16.263692	31.335367
4/16/2022	9:03:00 AM		16.372896	31.563741
4/16/2022	9:04:00 AM		16.529939	31.493129
4/16/2022	9:05:00 AM		16.73079	31.616076
4/16/2022	9:06:00 AM		17.086422	32.071429
4/16/2022	9:07:00 AM		17.631999	32.885927
4/16/2022	9:08:00 AM		18.06225	33.627751
4/16/2022	9:09:00 AM		18.233014	33.672864
4/16/2022	9:10:00 AM		18.287096	33.394995
4/16/2022	9:11:00 AM		18.314428	33.213336
4/16/2022	9:12:00 AM		18.383239	33.304173
4/16/2022	9:13:00 AM		18.370878	33.192069
4/16/2022	9:14:00 AM		18.273257	32.258046
4/16/2022	9:15:00 AM		18.208585	31.534087
4/16/2022	9:16:00 AM		18.29867	31.796187
4/16/2022	9:17:00 AM		18.368614	31.662568
4/16/2022	9:18:00 AM		18.315388	30.890411
4/16/2022	9:19:00 AM		18.248687	30.336546
4/16/2022	9:20:00 AM		18.144232	29.783707
4/16/2022	9:21:00 AM		17.987278	29.444946
4/16/2022	9:22:00 AM		17.602419	28.828206
4/16/2022	9:23:00 AM		17.090497	27.540284
4/16/2022	9:24:00 AM		16.803959	26.744859
4/16/2022	9:25:00 AM		16.801592	27.002018
4/16/2022	9:26:00 AM		16.784058	27.166087
4/16/2022	9:27:00 AM		16.710067	26.923523
4/16/2022	9:28:00 AM		16.652694	26.816158
4/16/2022	9:29:00 AM		16.647489	26.854264
4/16/2022	9:30:00 AM		16.587434	26.648598
4/16/2022	9:31:00 AM		16.529331	26.528671
4/16/2022	9:32:00 AM		16.517216	26.925958
4/16/2022	9:33:00 AM		16.571606	27.735507
4/16/2022	9:34:00 AM		16.630831	28.261015
4/16/2022	9:35:00 AM		16.704145	28.727255
4/16/2022	9:36:00 AM		16.718854	28.868282
4/16/2022	9:37:00 AM		16.682422	29.132064
4/16/2022	9:38:00 AM		16.66955	29.351361
4/16/2022	9:39:00 AM		16.651885	29.113797
4/16/2022	9:40:00 AM		16.605482	28.817957
4/16/2022	9:41:00 AM		16.571045	28.571985
4/16/2022	9:42:00 AM		16.56652	28.687344
4/16/2022	9:43:00 AM		16.540748	29.145708
4/16/2022	9:44:00 AM		16.45953	29.143511
4/16/2022	9:45:00 AM		16.405679	28.962533
4/16/2022	9:46:00 AM		16.384546	28.898331
4/16/2022	9:47:00 AM		16.347749	28.498304
4/16/2022	9:48:00 AM		16.248419	27.578065
4/16/2022	9:49:00 AM		16.271778	27.162672
4/16/2022	9:50:00 AM		16.366727	27.18923
4/16/2022	9:51:00 AM		16.421541	27.683933
4/16/2022	9:52:00 AM		16.463241	27.786993
4/16/2022	9:53:00 AM		16.576773	28.017716
4/16/2022	9:54:00 AM		16.697455	28.651921
4/16/2022	9:55:00 AM		16.794164	29.191684
4/16/2022	9:56:00 AM		16.791153	29.085823
4/16/2022	9:57:00 AM		16.782552	29.046927
4/16/2022	9:58:00 AM		16.773764	28.942155
4/16/2022	9:59:00 AM		16.768579	28.705549
4/16/2022	10:00:00 AM		16.743736	28.498272
4/16/2022	10:01:00 AM		16.727644	28.582701
4/16/2022	10:02:00 AM		16.737963	28.63074
4/16/2022	10:03:00 AM		16.773498	28.661674
4/16/2022	10:04:00 AM		16.911674	28.636692
4/16/2022	10:05:00 AM		16.920742	28.655419
4/16/2022	10:06:00 AM		16.865861	28.513594
4/16/2022	10:07:00 AM		16.969733	28.129922
4/16/2022	10:08:00 AM		17.102939	28.106392
4/16/2022	10:09:00 AM		17.063964	27.852198
4/16/2022	10:10:00 AM		17.01197	27.661238
4/16/2022	10:11:00 AM		16.982713	27.652783
4/16/2022	10:12:00 AM		17.015246	28.085515
4/16/2022	10:13:00 AM		17.053408	28.634468
4/16/2022	10:14:00 AM		17.11537	28.870262
4/16/2022	10:15:00 AM		17.187497	29.132551
4/16/2022	10:16:00 AM		17.35699	29.573589
4/16/2022	10:17:00 AM		17.494955	29.778725
4/16/2022	10:18:00 AM		17.618158	30.189553
4/16/2022	10:19:00 AM		17.579371	30.611564
4/16/2022	10:20:00 AM		17.5284	30.81759
4/16/2022	10:21:00 AM		17.639646	31.164698
4/16/2022	10:22:00 AM		17.680171	31.783461
4/16/2022	10:23:00 AM		17.524579	31.638738
4/16/2022	10:24:00 AM		17.453944	31.448915
4/16/2022	10:25:00 AM		17.497614	31.176631
4/16/2022	10:26:00 AM		17.555182	31.048689
4/16/2022	10:27:00 AM		17.600129	31.07218
4/16/2022	10:28:00 AM		17.773432	31.232875
4/16/2022	10:29:00 AM		17.950559	31.17073
4/16/2022	10:30:00 AM		18.020727	30.765801
4/16/2022	10:31:00 AM		18.046685	30.264928
4/16/2022	10:32:00 AM		18.194272	30.018848
4/16/2022	10:33:00 AM		18.472455	30.366458
4/16/2022	10:34:00 AM		18.7786	30.888184
4/16/2022	10:35:00 AM		19.175092	31.227491
4/16/2022	10:36:00 AM		19.503332	31.246686
4/16/2022	10:37:00 AM		19.718135	31.083925
4/16/2022	10:38:00 AM		19.978654	31.041361
4/16/2022	10:39:00 AM		20.115737	31.129891
4/16/2022	10:40:00 AM		20.397251	31.289158
4/16/2022	10:41:00 AM		20.706346	31.83939
4/16/2022	10:42:00 AM		21.08356	32.598198
4/16/2022	10:43:00 AM		21.538303	33.929703
4/16/2022	10:44:00 AM		22.00602	35.254298
4/16/2022	10:45:00 AM		22.50734	36.048216
4/16/2022	10:46:00 AM		23.039035	36.902307
4/16/2022	10:47:00 AM		23.501072	37.960245
4/16/2022	10:48:00 AM		23.761828	38.57751
4/16/2022	10:49:00 AM		23.900038	38.547872
4/16/2022	10:50:00 AM		24.04673	38.723999
4/16/2022	10:51:00 AM		24.198445	39.419816
4/16/2022	10:52:00 AM		24.422656	39.935754
4/16/2022	10:53:00 AM		24.74176	40.326633
4/16/2022	10:54:00 AM		24.947818	40.76406
4/16/2022	10:55:00 AM		25.425055	41.870747
4/16/2022	10:56:00 AM		25.738943	42.329638
4/16/2022	10:57:00 AM		25.876004	42.064346
4/16/2022	10:58:00 AM		25.97126	41.584202
4/16/2022	10:59:00 AM		25.981638	40.758423
4/16/2022	11:00:00 AM		25.985997	40.445337
4/16/2022	11:01:00 AM		25.95942	40.117185
4/16/2022	11:02:00 AM		25.857519	39.766612
4/16/2022	11:03:00 AM		25.813645	39.338454
4/16/2022	11:04:00 AM		25.82753	39.201056
4/16/2022	11:05:00 AM		25.837477	39.225658
4/16/2022	11:06:00 AM		25.83988	38.845695
4/16/2022	11:07:00 AM		25.803906	38.063154
4/16/2022	11:08:00 AM		25.76507	37.577392
4/16/2022	11:09:00 AM		25.72605	37.404807
4/16/2022	11:10:00 AM		25.565649	37.219666
4/16/2022	11:11:00 AM		25.356575	37.004571
4/16/2022	11:12:00 AM		25.263847	37.518232
4/16/2022	11:13:00 AM		25.339515	38.285035
4/16/2022	11:14:00 AM		25.47166	38.657902
4/16/2022	11:15:00 AM		25.618461	39.228503
4/16/2022	11:16:00 AM		25.861766	40.147653
4/16/2022	11:17:00 AM		26.198606	41.084897
4/16/2022	11:18:00 AM		26.579484	41.910006
4/16/2022	11:19:00 AM		27.000959	42.980158
4/16/2022	11:20:00 AM		27.518096	44.077201
4/16/2022	11:21:00 AM		28.044347	44.926261
4/16/2022	11:22:00 AM		28.66675	46.1806
4/16/2022	11:23:00 AM		29.321498	47.551355
4/16/2022	11:24:00 AM		29.633637	48.114824
4/16/2022	11:25:00 AM		30.218311	49.105476
4/16/2022	11:26:00 AM		30.811749	50.241698
4/16/2022	11:27:00 AM		31.400827	50.815208
4/16/2022	11:28:00 AM		31.943129	51.129303
4/16/2022	11:29:00 AM		32.421765	51.589042
4/16/2022	11:30:00 AM		32.612081	51.769869
4/16/2022	11:31:00 AM		32.835079	51.751412
4/16/2022	11:32:00 AM		32.933227	51.856777
4/16/2022	11:33:00 AM		33.081808	52.220868
4/16/2022	11:34:00 AM		33.288351	52.714401
4/16/2022	11:35:00 AM		33.428476	52.41711
4/16/2022	11:36:00 AM		33.429474	52.253327
4/16/2022	11:37:00 AM		33.257607	52.488457
4/16/2022	11:38:00 AM		32.892657	51.972928
4/16/2022	11:39:00 AM		32.427122	51.07862
4/16/2022	11:40:00 AM		32.213318	50.796343
4/16/2022	11:41:00 AM		31.90019	50.769824
4/16/2022	11:42:00 AM		31.626532	50.399764
4/16/2022	11:43:00 AM		31.411789	50.1425
4/16/2022	11:44:00 AM		31.336149	50.592781
4/16/2022	11:45:00 AM		31.215843	50.488985
4/16/2022	11:46:00 AM		31.027694	49.94021
4/16/2022	11:47:00 AM		30.975517	49.981093
4/16/2022	11:48:00 AM		30.8873	49.633791
4/16/2022	11:49:00 AM		30.754371	48.762654
4/16/2022	11:50:00 AM		30.624695	48.200967
4/16/2022	11:51:00 AM		30.486397	48.237879
4/16/2022	11:52:00 AM		30.385047	47.837797
4/16/2022	11:53:00 AM		30.480194	47.113801
4/16/2022	11:54:00 AM		30.777841	47.265402
4/16/2022	11:55:00 AM		30.985126	47.420101
4/16/2022	11:56:00 AM		31.068718	47.082986
4/16/2022	11:57:00 AM		31.120907	46.886892
4/16/2022	11:58:00 AM		31.10678	46.576802
4/16/2022	11:59:00 AM		31.050373	45.927315
4/16/2022	12:00:00 PM		30.93476	45.030291
4/16/2022	12:01:00 PM		30.873768	44.76984
4/16/2022	12:02:00 PM		30.932664	45.065964
4/16/2022	12:03:00 PM		30.996875	44.957745
4/16/2022	12:04:00 PM		31.036603	45.078003
4/16/2022	12:05:00 PM		30.977422	45.358061
4/16/2022	12:06:00 PM		30.879884	45.266502
4/16/2022	12:07:00 PM		30.781618	45.100597
4/16/2022	12:08:00 PM		30.735962	45.141793
4/16/2022	12:09:00 PM		30.629236	45.231748
4/16/2022	12:10:00 PM		30.416725	44.691639
4/16/2022	12:11:00 PM		30.249597	44.486718
4/16/2022	12:12:00 PM		30.153753	44.721486
4/16/2022	12:13:00 PM		30.137951	44.92556
4/16/2022	12:14:00 PM		30.175102	45.578879
4/16/2022	12:15:00 PM		30.06089	45.911598
4/16/2022	12:16:00 PM		29.84718	45.775726
4/16/2022	12:17:00 PM		29.71831	45.541439
4/16/2022	12:18:00 PM		29.60098	45.350117
4/16/2022	12:19:00 PM		29.321622	44.995243
4/16/2022	12:20:00 PM		29.109667	44.937731
4/16/2022	12:21:00 PM		28.923846	44.716533
4/16/2022	12:22:00 PM		28.754697	44.161012
4/16/2022	12:23:00 PM		28.645482	43.736541
4/16/2022	12:24:00 PM		28.606378	43.840086
4/16/2022	12:25:00 PM		28.546603	44.065265
4/16/2022	12:26:00 PM		28.430677	44.092066
4/16/2022	12:27:00 PM		28.347301	44.130972
4/16/2022	12:28:00 PM		28.242506	43.827478
4/16/2022	12:29:00 PM		28.080784	43.268314
4/16/2022	12:30:00 PM		27.847285	42.406086
4/16/2022	12:31:00 PM		27.755479	42.081233
4/16/2022	12:32:00 PM		27.702238	41.737574
4/16/2022	12:33:00 PM		27.732276	41.985996
4/16/2022	12:34:00 PM		27.689679	42.117453
4/16/2022	12:35:00 PM		27.549767	41.839725
4/16/2022	12:36:00 PM		27.436046	41.291463
4/16/2022	12:37:00 PM		27.45284	41.541231
4/16/2022	12:38:00 PM		27.353597	41.677989
4/16/2022	12:39:00 PM		27.116178	41.142485
4/16/2022	12:40:00 PM		26.899574	40.084201
4/16/2022	12:41:00 PM		26.797163	39.746798
4/16/2022	12:42:00 PM		26.707617	39.444071
4/16/2022	12:43:00 PM		26.686289	39.333256
4/16/2022	12:44:00 PM		26.633872	39.154278
4/16/2022	12:45:00 PM		26.464203	38.782155
4/16/2022	12:46:00 PM		26.274668	38.692285
4/16/2022	12:47:00 PM		26.09691	38.674163
4/16/2022	12:48:00 PM		25.94761	38.301366
4/16/2022	12:49:00 PM		25.973405	37.92044
4/16/2022	12:50:00 PM		26.180858	38.125779
4/16/2022	12:51:00 PM		26.259797	38.450736
4/16/2022	12:52:00 PM		26.211609	38.576228
4/16/2022	12:53:00 PM		26.034964	38.39054
4/16/2022	12:54:00 PM		26.003816	38.882822
4/16/2022	12:55:00 PM		26.006378	39.52944
4/16/2022	12:56:00 PM		25.912691	40.032269
4/16/2022	12:57:00 PM		25.772452	40.224051
4/16/2022	12:58:00 PM		25.622957	40.217813
4/16/2022	12:59:00 PM		25.404505	39.956984
4/16/2022	1:00:00 PM		25.303168	39.80167
4/16/2022	1:01:00 PM		25.149158	39.389535
4/16/2022	1:02:00 PM		25.020141	38.721479
4/16/2022	1:03:00 PM		24.885832	38.375727
4/16/2022	1:04:00 PM		24.69327	38.449498
4/16/2022	1:05:00 PM		24.300645	38.259532
4/16/2022	1:06:00 PM		23.816862	37.331636
4/16/2022	1:07:00 PM		23.564706	36.611201
4/16/2022	1:08:00 PM		23.509353	36.327756
4/16/2022	1:09:00 PM		23.380378	35.590946
4/16/2022	1:10:00 PM		23.181816	34.697123
4/16/2022	1:11:00 PM		23.040591	34.094703
4/16/2022	1:12:00 PM		22.971851	34.072624
4/16/2022	1:13:00 PM		22.808394	34.011488
4/16/2022	1:14:00 PM		22.577583	33.643929
4/16/2022	1:15:00 PM		22.400715	33.487922
4/16/2022	1:16:00 PM		22.277456	33.45749
4/16/2022	1:17:00 PM		22.1834	33.468379
4/16/2022	1:18:00 PM		22.122121	33.594585
4/16/2022	1:19:00 PM		21.967612	33.29716
4/16/2022	1:20:00 PM		21.803245	32.950757
4/16/2022	1:21:00 PM		21.737141	32.823094
4/16/2022	1:22:00 PM		21.661531	32.76034
4/16/2022	1:23:00 PM		21.57133	33.04864
4/16/2022	1:24:00 PM		21.41023	33.152559
4/16/2022	1:25:00 PM		21.310546	33.103376
4/16/2022	1:26:00 PM		21.201713	32.746799
4/16/2022	1:27:00 PM		21.044177	32.224782
4/16/2022	1:28:00 PM		20.912508	31.614096
4/16/2022	1:29:00 PM		20.848271	30.933072
4/16/2022	1:30:00 PM		20.821807	30.730692
4/16/2022	1:31:00 PM		20.809434	30.368208
4/16/2022	1:32:00 PM		20.867012	30.21571
4/16/2022	1:33:00 PM		20.955152	30.315637
4/16/2022	1:34:00 PM		21.08883	30.402897
4/16/2022	1:35:00 PM		21.375455	30.723542
4/16/2022	1:36:00 PM		21.663324	31.306148
4/16/2022	1:37:00 PM		21.815241	31.947619
4/16/2022	1:38:00 PM		21.842816	31.965536
4/16/2022	1:39:00 PM		21.842306	31.896469
4/16/2022	1:40:00 PM		21.860322	31.830466
4/16/2022	1:41:00 PM		21.861002	32.218243
4/16/2022	1:42:00 PM		21.8353	32.540367
4/16/2022	1:43:00 PM		21.814989	32.653603
4/16/2022	1:44:00 PM		21.810721	33.089354
4/16/2022	1:45:00 PM		21.798044	33.51434
4/16/2022	1:46:00 PM		21.792492	33.870814
4/16/2022	1:47:00 PM		21.771874	34.253994
4/16/2022	1:48:00 PM		21.763376	34.502904
4/16/2022	1:49:00 PM		21.777803	34.592675
4/16/2022	1:50:00 PM		21.828446	34.939246
4/16/2022	1:51:00 PM		21.704015	34.907225
4/16/2022	1:52:00 PM		21.550016	34.270098
4/16/2022	1:53:00 PM		21.512613	34.248101
4/16/2022	1:54:00 PM		21.538838	34.835776
4/16/2022	1:55:00 PM		21.656761	35.357405
4/16/2022	1:56:00 PM		21.784464	35.450648
4/16/2022	1:57:00 PM		21.909973	35.727228
4/16/2022	1:58:00 PM		22.077302	36.51768
4/16/2022	1:59:00 PM		22.274386	36.831414
4/16/2022	2:00:00 PM		22.433219	36.941327
4/16/2022	2:01:00 PM		22.588488	37.12972
4/16/2022	2:02:00 PM		22.688783	36.997701
4/16/2022	2:03:00 PM		22.777345	37.088162
4/16/2022	2:04:00 PM		22.822096	37.774295
4/16/2022	2:05:00 PM		22.804361	38.044291
4/16/2022	2:06:00 PM		22.790218	37.800978
4/16/2022	2:07:00 PM		22.87546	37.982652
4/16/2022	2:08:00 PM		22.957637	37.775636
4/16/2022	2:09:00 PM		23.006817	37.564557
4/16/2022	2:10:00 PM		22.987706	37.026733
4/16/2022	2:11:00 PM		22.863108	36.978778
4/16/2022	2:12:00 PM		22.811487	37.288282
4/16/2022	2:13:00 PM		22.788774	37.165388
4/16/2022	2:14:00 PM		22.63022	36.375153
4/16/2022	2:15:00 PM		22.440629	35.778884
4/16/2022	2:16:00 PM		22.353173	35.813627
4/16/2022	2:17:00 PM		22.274806	36.430606
4/16/2022	2:18:00 PM		22.238753	37.674279
4/16/2022	2:19:00 PM		22.247833	38.399257
4/16/2022	2:20:00 PM		22.20779	39.030321
4/16/2022	2:21:00 PM		22.034453	38.648784
4/16/2022	2:22:00 PM		21.911308	38.810736
4/16/2022	2:23:00 PM		21.749532	38.77992
4/16/2022	2:24:00 PM		21.590908	38.592082
4/16/2022	2:25:00 PM		21.479171	38.933749
4/16/2022	2:26:00 PM		21.437385	39.11631
4/16/2022	2:27:00 PM		21.329142	38.844778
4/16/2022	2:28:00 PM		21.203241	38.234234
4/16/2022	2:29:00 PM		21.054409	37.894391
4/16/2022	2:30:00 PM		20.994756	38.204776
4/16/2022	2:31:00 PM		20.973224	38.394443
4/16/2022	2:32:00 PM		20.946986	38.391753
4/16/2022	2:33:00 PM		20.956083	38.318217
4/16/2022	2:34:00 PM		20.959253	37.726825
4/16/2022	2:35:00 PM		20.929802	36.463955
4/16/2022	2:36:00 PM		20.963464	35.740679
4/16/2022	2:37:00 PM		21.160636	36.090951
4/16/2022	2:38:00 PM		21.285754	36.237865
4/16/2022	2:39:00 PM		21.543635	36.471017
4/16/2022	2:40:00 PM		21.879447	37.172264
4/16/2022	2:41:00 PM		22.230462	37.595299
4/16/2022	2:42:00 PM		22.538865	37.304811
4/16/2022	2:43:00 PM		22.897862	37.469343
4/16/2022	2:44:00 PM		23.174368	37.602094
4/16/2022	2:45:00 PM		23.34767	37.259329
4/16/2022	2:46:00 PM		23.538157	36.767672
4/16/2022	2:47:00 PM		23.790252	37.099551
4/16/2022	2:48:00 PM		24.063981	37.706275
4/16/2022	2:49:00 PM		24.293564	37.968573
4/16/2022	2:50:00 PM		24.505728	38.041166
4/16/2022	2:51:00 PM		24.737237	38.124343
4/16/2022	2:52:00 PM		24.892531	38.061436
4/16/2022	2:53:00 PM		24.850482	37.582463
4/16/2022	2:54:00 PM		24.800693	37.395715
4/16/2022	2:55:00 PM		24.651779	36.606801
4/16/2022	2:56:00 PM		24.507435	35.673629
4/16/2022	2:57:00 PM		24.408273	35.500203
4/16/2022	2:58:00 PM		24.204581	35.243282
4/16/2022	2:59:00 PM		23.96403	34.658177
4/16/2022	3:00:00 PM		23.877	34.774646
4/16/2022	3:01:00 PM		23.886034	35.313703
4/16/2022	3:02:00 PM		23.806689	35.388911
4/16/2022	3:03:00 PM		23.624154	34.975159
4/16/2022	3:04:00 PM		23.409282	34.232169
4/16/2022	3:05:00 PM		23.209103	33.682227
4/16/2022	3:06:00 PM		22.943625	33.088178
4/16/2022	3:07:00 PM		22.782086	32.810483
4/16/2022	3:08:00 PM		22.486282	32.259956
4/16/2022	3:09:00 PM		22.327667	32.067054
4/16/2022	3:10:00 PM		22.27011	32.067539
4/16/2022	3:11:00 PM		22.155685	32.294661
4/16/2022	3:12:00 PM		21.975451	32.590426
4/16/2022	3:13:00 PM		21.785925	32.579798
4/16/2022	3:14:00 PM		21.719781	32.816354
4/16/2022	3:15:00 PM		21.681199	32.992943
4/16/2022	3:16:00 PM		21.560713	32.628685
4/16/2022	3:17:00 PM		21.409088	32.368002
4/16/2022	3:18:00 PM		21.361107	32.916196
4/16/2022	3:19:00 PM		21.280574	32.853537
4/16/2022	3:20:00 PM		21.221548	32.563054
4/16/2022	3:21:00 PM		21.101849	32.190318
4/16/2022	3:22:00 PM		21.02421	31.946043
4/16/2022	3:23:00 PM		20.949854	31.861803
4/16/2022	3:24:00 PM		20.926349	32.024642
4/16/2022	3:25:00 PM		20.894107	32.059417
4/16/2022	3:26:00 PM		20.873587	32.125873
4/16/2022	3:27:00 PM		20.871998	32.066517
4/16/2022	3:28:00 PM		20.898219	31.885889
4/16/2022	3:29:00 PM		20.903698	31.559808
4/16/2022	3:30:00 PM		20.851514	31.056283
4/16/2022	3:31:00 PM		20.857622	31.153272
4/16/2022	3:32:00 PM		20.954537	31.673168
4/16/2022	3:33:00 PM		21.024167	31.689415
4/16/2022	3:34:00 PM		21.015868	31.19163
4/16/2022	3:35:00 PM		21.068087	31.382262
4/16/2022	3:36:00 PM		21.19773	32.246971
4/16/2022	3:37:00 PM		21.317626	32.849544
4/16/2022	3:38:00 PM		21.380905	33.008779
4/16/2022	3:39:00 PM		21.398271	32.931469
4/16/2022	3:40:00 PM		21.421638	32.99287
4/16/2022	3:41:00 PM		21.481491	33.528514
4/16/2022	3:42:00 PM		21.579094	34.047268
4/16/2022	3:43:00 PM		21.650992	34.344447
4/16/2022	3:44:00 PM		21.690081	34.399028
4/16/2022	3:45:00 PM		21.671127	34.288416
4/16/2022	3:46:00 PM		21.670438	34.396886
4/16/2022	3:47:00 PM		21.612104	34.338564
4/16/2022	3:48:00 PM		21.504624	34.210201
4/16/2022	3:49:00 PM		21.418464	34.177301
4/16/2022	3:50:00 PM		21.327654	33.978117
4/16/2022	3:51:00 PM		21.234108	33.722213
4/16/2022	3:52:00 PM		21.124015	33.466308
4/16/2022	3:53:00 PM		20.949528	33.215735
4/16/2022	3:54:00 PM		20.825828	33.288222
4/16/2022	3:55:00 PM		20.753543	33.319008
4/16/2022	3:56:00 PM		20.622807	32.783165
4/16/2022	3:57:00 PM		20.389159	31.913862
4/16/2022	3:58:00 PM		20.270706	31.57474
4/16/2022	3:59:00 PM		20.042357	30.897905
4/16/2022	4:00:00 PM		19.909173	30.856328
4/16/2022	4:01:00 PM		19.794088	30.86684
4/16/2022	4:02:00 PM		19.677106	30.522475
4/16/2022	4:03:00 PM		19.616266	30.097757
4/16/2022	4:04:00 PM		19.535823	30.114209
4/16/2022	4:05:00 PM		19.448379	30.100919
4/16/2022	4:06:00 PM		19.419266	30.209438
4/16/2022	4:07:00 PM		19.345319	30.287779
4/16/2022	4:08:00 PM		19.252086	30.322209
4/16/2022	4:09:00 PM		19.211695	30.27795
4/16/2022	4:10:00 PM		19.221396	30.275041
4/16/2022	4:11:00 PM		19.229026	30.439064
4/16/2022	4:12:00 PM		19.216885	30.51212
4/16/2022	4:13:00 PM		19.189089	30.777205
4/16/2022	4:14:00 PM		19.175091	31.016356
4/16/2022	4:15:00 PM		19.221682	31.157966
4/16/2022	4:16:00 PM		19.277641	31.225414
4/16/2022	4:17:00 PM		19.263415	31.071521
4/16/2022	4:18:00 PM		19.228332	31.117158
4/16/2022	4:19:00 PM		19.252983	31.131367
4/16/2022	4:20:00 PM		19.267535	31.156001
4/16/2022	4:21:00 PM		19.253693	31.109207
4/16/2022	4:22:00 PM		19.277527	30.932923
4/16/2022	4:23:00 PM		19.473856	30.956841
4/16/2022	4:24:00 PM		19.699058	30.810938
4/16/2022	4:25:00 PM		19.844225	30.933313
4/16/2022	4:26:00 PM		19.821044	30.663121
4/16/2022	4:27:00 PM		19.809151	30.240002
4/16/2022	4:28:00 PM		19.923489	30.346693
4/16/2022	4:29:00 PM		20.072071	30.619027
4/16/2022	4:30:00 PM		20.108433	30.544447
4/16/2022	4:31:00 PM		20.064868	30.204681
4/16/2022	4:32:00 PM		20.080715	30.176941
4/16/2022	4:33:00 PM		20.092983	30.191913
4/16/2022	4:34:00 PM		20.095062	30.16577
4/16/2022	4:35:00 PM		20.055945	30.0496
4/16/2022	4:36:00 PM		20.056184	30.197744
4/16/2022	4:37:00 PM		20.041999	30.153913
4/16/2022	4:38:00 PM		20.022093	30.138662
4/16/2022	4:39:00 PM		19.915181	30.222444
4/16/2022	4:40:00 PM		19.725999	30.192787
4/16/2022	4:41:00 PM		19.552528	29.933194
4/16/2022	4:42:00 PM		19.462313	29.685919
4/16/2022	4:43:00 PM		19.466787	29.878098
4/16/2022	4:44:00 PM		19.456383	30.028102
4/16/2022	4:45:00 PM		19.438494	30.033875
4/16/2022	4:46:00 PM		19.434813	30.149743
4/16/2022	4:47:00 PM		19.421538	30.43312
4/16/2022	4:48:00 PM		19.435742	30.972178
4/16/2022	4:49:00 PM		19.452416	31.161776
4/16/2022	4:50:00 PM		19.490666	31.595399
4/16/2022	4:51:00 PM		19.543437	31.947824
4/16/2022	4:52:00 PM		19.575193	31.81378
4/16/2022	4:53:00 PM		19.641283	32.000728
4/16/2022	4:54:00 PM		19.684312	31.937045
4/16/2022	4:55:00 PM		19.753776	32.066038
4/16/2022	4:56:00 PM		19.822205	32.53542
4/16/2022	4:57:00 PM		19.890525	33.06324
4/16/2022	4:58:00 PM		19.952675	33.38657
4/16/2022	4:59:00 PM		19.990562	33.376782
4/16/2022	5:00:00 PM		19.989618	33.347517
4/16/2022	5:01:00 PM		20.018206	33.313385
4/16/2022	5:02:00 PM		20.15574	33.511853
4/16/2022	5:03:00 PM		20.245851	33.67653
4/16/2022	5:04:00 PM		20.376514	33.907476
4/16/2022	5:05:00 PM		20.411638	34.021132
4/16/2022	5:06:00 PM		20.457679	33.950426
4/16/2022	5:07:00 PM		20.523994	34.081859
4/16/2022	5:08:00 PM		20.600887	34.367147
4/16/2022	5:09:00 PM		20.637675	34.332657
4/16/2022	5:10:00 PM		20.727833	34.166502
4/16/2022	5:11:00 PM		20.765945	33.936713
4/16/2022	5:12:00 PM		20.816786	33.817918
4/16/2022	5:13:00 PM		20.862088	33.786809
4/16/2022	5:14:00 PM		20.819784	33.451815
4/16/2022	5:15:00 PM		20.806209	33.560785
4/16/2022	5:16:00 PM		20.857029	34.362205
4/16/2022	5:17:00 PM		20.863765	35.005046
4/16/2022	5:18:00 PM		20.747288	34.952983
4/16/2022	5:19:00 PM		20.582536	34.601079
4/16/2022	5:20:00 PM		20.490724	34.369331
4/16/2022	5:21:00 PM		20.370333	33.821033
4/16/2022	5:22:00 PM		20.280036	33.517164
4/16/2022	5:23:00 PM		20.232973	33.597875
4/16/2022	5:24:00 PM		20.158051	33.670676
4/16/2022	5:25:00 PM		20.041139	33.642937
4/16/2022	5:26:00 PM		19.95792	33.927971
4/16/2022	5:27:00 PM		19.870455	33.873249
4/16/2022	5:28:00 PM		19.750115	33.363932
4/16/2022	5:29:00 PM		19.67683	33.076914
4/16/2022	5:30:00 PM		19.627999	32.91847
4/16/2022	5:31:00 PM		19.522486	32.19792
4/16/2022	5:32:00 PM		19.365954	31.090704
4/16/2022	5:33:00 PM		19.295726	30.493245
4/16/2022	5:34:00 PM		19.282761	30.247051
4/16/2022	5:35:00 PM		19.280976	30.580038
4/16/2022	5:36:00 PM		19.279711	30.861324
4/16/2022	5:37:00 PM		19.317464	31.478167
4/16/2022	5:38:00 PM		19.272015	31.495858
4/16/2022	5:39:00 PM		19.164611	30.940784
4/16/2022	5:40:00 PM		19.039611	30.485105
4/16/2022	5:41:00 PM		18.930779	30.259762
4/16/2022	5:42:00 PM		18.829022	29.947895
4/16/2022	5:43:00 PM		18.69872	29.400859
4/16/2022	5:44:00 PM		18.587153	29.196227
4/16/2022	5:45:00 PM		18.554899	29.183505
4/16/2022	5:46:00 PM		18.549574	29.277463
4/16/2022	5:47:00 PM		18.596165	29.409762
4/16/2022	5:48:00 PM		18.642179	29.423764
4/16/2022	5:49:00 PM		18.629167	29.297142
4/16/2022	5:50:00 PM		18.607123	29.206611
4/16/2022	5:51:00 PM		18.620075	28.805087
4/16/2022	5:52:00 PM		18.616955	28.685125
4/16/2022	5:53:00 PM		18.639454	28.75493
4/16/2022	5:54:00 PM		18.70284	28.999532
4/16/2022	5:55:00 PM		18.780143	29.744374
4/16/2022	5:56:00 PM		18.805957	29.734565
4/16/2022	5:57:00 PM		18.824682	29.612351
4/16/2022	5:58:00 PM		18.895585	29.956341
4/16/2022	5:59:00 PM		18.992304	30.423151
4/16/2022	6:00:00 PM		19.035825	30.558686
4/16/2022	6:01:00 PM		19.057112	30.49413
4/16/2022	6:02:00 PM		19.102104	30.790911
4/16/2022	6:03:00 PM		19.168406	31.612016
4/16/2022	6:04:00 PM		19.284956	32.578727
4/16/2022	6:05:00 PM		19.329335	32.892988
4/16/2022	6:06:00 PM		19.375323	33.248895
4/16/2022	6:07:00 PM		19.402635	33.488727
4/16/2022	6:08:00 PM		19.395343	32.992032
4/16/2022	6:09:00 PM		19.391437	32.373727
4/16/2022	6:10:00 PM		19.421038	32.218671
4/16/2022	6:11:00 PM		19.512445	31.957781
4/16/2022	6:12:00 PM		19.670947	31.812211
4/16/2022	6:13:00 PM		19.899879	32.222706
4/16/2022	6:14:00 PM		19.988389	32.387822
4/16/2022	6:15:00 PM		20.121924	32.857402
4/16/2022	6:16:00 PM		20.259183	33.570356
4/16/2022	6:17:00 PM		20.397369	34.236326
4/16/2022	6:18:00 PM		20.482168	34.668223
4/16/2022	6:19:00 PM		20.547549	34.785638
4/16/2022	6:20:00 PM		20.603963	34.563684
4/16/2022	6:21:00 PM		20.64235	34.520717
4/16/2022	6:22:00 PM		20.740156	34.628374
4/16/2022	6:23:00 PM		20.862233	34.957839
4/16/2022	6:24:00 PM		21.02652	35.826652
4/16/2022	6:25:00 PM		21.110718	36.352157
4/16/2022	6:26:00 PM		21.235991	37.00878
4/16/2022	6:27:00 PM		21.320429	37.166031
4/16/2022	6:28:00 PM		21.399886	37.704128
4/16/2022	6:29:00 PM		21.436788	38.353956
4/16/2022	6:30:00 PM		21.543032	38.66666
4/16/2022	6:31:00 PM		21.72654	38.806032
4/16/2022	6:32:00 PM		21.785043	38.700856
4/16/2022	6:33:00 PM		21.895122	38.36397
4/16/2022	6:34:00 PM		21.968449	37.718803
4/16/2022	6:35:00 PM		21.989996	37.160629
4/16/2022	6:36:00 PM		22.03764	37.182696
4/16/2022	6:37:00 PM		22.126282	37.051082
4/16/2022	6:38:00 PM		22.247907	36.941102
4/16/2022	6:39:00 PM		22.405924	37.267555
4/16/2022	6:40:00 PM		22.452871	37.207742
4/16/2022	6:41:00 PM		22.441986	36.341136
4/16/2022	6:42:00 PM		22.392638	35.396195
4/16/2022	6:43:00 PM		22.402503	35.146998
4/16/2022	6:44:00 PM		22.424965	34.959726
4/16/2022	6:45:00 PM		22.458689	34.55813
4/16/2022	6:46:00 PM		22.356004	34.244925
4/16/2022	6:47:00 PM		22.22849	33.999358
4/16/2022	6:48:00 PM		22.159579	33.62599
4/16/2022	6:49:00 PM		22.095261	33.558507
4/16/2022	6:50:00 PM		22.021603	33.362083
4/16/2022	6:51:00 PM		21.975489	32.870341
4/16/2022	6:52:00 PM		21.954316	32.606819
4/16/2022	6:53:00 PM		21.865994	32.639956
4/16/2022	6:54:00 PM		21.690876	32.013376
4/16/2022	6:55:00 PM		21.595572	31.743327
4/16/2022	6:56:00 PM		21.515177	31.9659
4/16/2022	6:57:00 PM		21.486516	32.004978
4/16/2022	6:58:00 PM		21.45392	32.162971
4/16/2022	6:59:00 PM		21.436428	32.247509
4/16/2022	7:00:00 PM		21.456108	32.42647
4/16/2022	7:01:00 PM		21.568296	32.5235
4/16/2022	7:02:00 PM		21.632232	32.531501
4/16/2022	7:03:00 PM		21.650104	32.448816
4/16/2022	7:04:00 PM		21.645376	32.519784
4/16/2022	7:05:00 PM		21.679987	32.759139
4/16/2022	7:06:00 PM		21.729324	32.927679
4/16/2022	7:07:00 PM		21.732622	32.737767
4/16/2022	7:08:00 PM		21.700182	32.425037
4/16/2022	7:09:00 PM		21.687788	32.142836
4/16/2022	7:10:00 PM		21.71155	32.067794
4/16/2022	7:11:00 PM		21.731478	31.991729
4/16/2022	7:12:00 PM		21.75382	32.015274
4/16/2022	7:13:00 PM		21.860736	32.43267
4/16/2022	7:14:00 PM		22.019076	33.165953
4/16/2022	7:15:00 PM		22.141032	33.875863
4/16/2022	7:16:00 PM		22.133811	34.027103
4/16/2022	7:17:00 PM		22.052795	33.842943
4/16/2022	7:18:00 PM		22.054889	33.83159
4/16/2022	7:19:00 PM		22.125307	34.061394
4/16/2022	7:20:00 PM		22.154532	33.871238
4/16/2022	7:21:00 PM		22.137946	33.817683
4/16/2022	7:22:00 PM		22.149576	34.137975
4/16/2022	7:23:00 PM		22.165518	34.336664
4/16/2022	7:24:00 PM		22.143883	34.522076
4/16/2022	7:25:00 PM		22.128049	34.704042
4/16/2022	7:26:00 PM		22.137583	35.001129
4/16/2022	7:27:00 PM		22.158946	35.230019
4/16/2022	7:28:00 PM		22.229946	35.651741
4/16/2022	7:29:00 PM		22.222128	35.624142
4/16/2022	7:30:00 PM		22.129542	34.958396
4/16/2022	7:31:00 PM		22.036775	34.239982
4/16/2022	7:32:00 PM		21.960379	34.085849
4/16/2022	7:33:00 PM		21.926357	33.943229
4/16/2022	7:34:00 PM		21.945755	33.97993
4/16/2022	7:35:00 PM		21.983879	34.237377
4/16/2022	7:36:00 PM		22.027895	34.452235
4/16/2022	7:37:00 PM		22.132201	35.104124
4/16/2022	7:38:00 PM		22.270507	35.722969
4/16/2022	7:39:00 PM		22.334595	35.789784
4/16/2022	7:40:00 PM		22.508458	36.140882
4/16/2022	7:41:00 PM		22.621127	36.302063
4/16/2022	7:42:00 PM		22.670423	36.06571
4/16/2022	7:43:00 PM		22.661185	35.755485
4/16/2022	7:44:00 PM		22.67353	35.8292
4/16/2022	7:45:00 PM		22.763074	36.089271
4/16/2022	7:46:00 PM		22.862736	36.36628
4/16/2022	7:47:00 PM		23.026526	36.845151
4/16/2022	7:48:00 PM		23.168822	37.173047
4/16/2022	7:49:00 PM		23.235426	37.002588
4/16/2022	7:50:00 PM		23.295014	36.882756
4/16/2022	7:51:00 PM		23.329807	37.023456
4/16/2022	7:52:00 PM		23.307111	36.61102
4/16/2022	7:53:00 PM		23.248591	35.671839
4/16/2022	7:54:00 PM		23.172602	35.185388
4/16/2022	7:55:00 PM		23.158466	34.918517
4/16/2022	7:56:00 PM		23.425179	35.266898
4/16/2022	7:57:00 PM		23.624146	35.601947
4/16/2022	7:58:00 PM		24.078505	36.717742
4/16/2022	7:59:00 PM		24.417873	37.474182
4/16/2022	8:00:00 PM		24.559181	38.061414
4/16/2022	8:01:00 PM		24.5848	38.180558
4/16/2022	8:02:00 PM		24.542004	37.534583
4/16/2022	8:03:00 PM		24.487244	36.896886
4/16/2022	8:04:00 PM		24.557581	36.992625
4/16/2022	8:05:00 PM		24.641372	37.27115
4/16/2022	8:06:00 PM		24.718243	37.373484
4/16/2022	8:07:00 PM		24.78922	37.526829
4/16/2022	8:08:00 PM		24.86206	37.715745
4/16/2022	8:09:00 PM		24.945	37.975703
4/16/2022	8:10:00 PM		25.011574	38.235124
4/16/2022	8:11:00 PM		25.062602	38.411967
4/16/2022	8:12:00 PM		24.938463	38.185193
4/16/2022	8:13:00 PM		24.665568	37.652831
4/16/2022	8:14:00 PM		24.372277	37.048095
4/16/2022	8:15:00 PM		24.164383	36.633203
4/16/2022	8:16:00 PM		24.038436	35.973745
4/16/2022	8:17:00 PM		23.98356	35.819047
4/16/2022	8:18:00 PM		23.910786	36.128718
4/16/2022	8:19:00 PM		23.853291	36.401851
4/16/2022	8:20:00 PM		23.72086	36.449003
4/16/2022	8:21:00 PM		23.58783	36.515696
4/16/2022	8:22:00 PM		23.4382	36.215921
4/16/2022	8:23:00 PM		23.301583	36.146384
4/16/2022	8:24:00 PM		23.191046	36.055729
4/16/2022	8:25:00 PM		23.1796	36.200594
4/16/2022	8:26:00 PM		23.121551	36.097134
4/16/2022	8:27:00 PM		23.099929	36.201697
4/16/2022	8:28:00 PM		23.083732	36.453244
4/16/2022	8:29:00 PM		22.987423	36.290269
4/16/2022	8:30:00 PM		22.860882	36.151076
4/16/2022	8:31:00 PM		22.759195	35.851906
4/16/2022	8:32:00 PM		22.717014	35.715314
4/16/2022	8:33:00 PM		22.748258	35.610528
4/16/2022	8:34:00 PM		22.80265	35.399789
4/16/2022	8:35:00 PM		22.854502	35.100192
4/16/2022	8:36:00 PM		22.889928	34.749197
4/16/2022	8:37:00 PM		22.944535	35.112233
4/16/2022	8:38:00 PM		23.029701	35.329497
4/16/2022	8:39:00 PM		23.104824	35.244169
4/16/2022	8:40:00 PM		23.13703	35.278647
4/16/2022	8:41:00 PM		23.164581	35.206683
4/16/2022	8:42:00 PM		23.159976	34.907124
4/16/2022	8:43:00 PM		23.148595	34.611359
4/16/2022	8:44:00 PM		23.169233	34.265156
4/16/2022	8:45:00 PM		23.229833	34.314184
4/16/2022	8:46:00 PM		23.354584	34.70786
4/16/2022	8:47:00 PM		23.48613	35.259636
4/16/2022	8:48:00 PM		23.549194	35.449131
4/16/2022	8:49:00 PM		23.575654	35.384279
4/16/2022	8:50:00 PM		23.606953	35.02068
4/16/2022	8:51:00 PM		23.732126	35.18868
4/16/2022	8:52:00 PM		23.882664	35.440079
4/16/2022	8:53:00 PM		24.110138	36.048581
4/16/2022	8:54:00 PM		24.277548	36.320574
4/16/2022	8:55:00 PM		24.7663	36.915612
4/16/2022	8:56:00 PM		25.202145	37.433944
4/16/2022	8:57:00 PM		25.47953	37.849735
4/16/2022	8:58:00 PM		25.744099	38.591328
4/16/2022	8:59:00 PM		25.944665	39.420834
4/16/2022	9:00:00 PM		26.017912	39.865211
4/16/2022	9:01:00 PM		26.06793	39.974269
4/16/2022	9:02:00 PM		26.02921	39.530126
4/16/2022	9:03:00 PM		25.951182	38.948938
4/16/2022	9:04:00 PM		26.182422	38.905372
4/16/2022	9:05:00 PM		26.830531	39.581949
4/16/2022	9:06:00 PM		27.679498	40.542129
4/16/2022	9:07:00 PM		28.679084	42.221492
4/16/2022	9:08:00 PM		29.844099	44.568088
4/16/2022	9:09:00 PM		30.550759	45.694788
4/16/2022	9:10:00 PM		30.456399	45.289052
4/16/2022	9:11:00 PM		30.068373	44.482181
4/16/2022	9:12:00 PM		29.769668	43.932623
4/16/2022	9:13:00 PM		29.464366	43.408367
4/16/2022	9:14:00 PM		29.198428	42.713893
4/16/2022	9:15:00 PM		29.010236	42.202785
4/16/2022	9:16:00 PM		28.91495	42.095156
4/16/2022	9:17:00 PM		28.697999	41.850835
4/16/2022	9:18:00 PM		28.510143	41.50606
4/16/2022	9:19:00 PM		28.300552	41.167608
4/16/2022	9:20:00 PM		27.801026	40.635797
4/16/2022	9:21:00 PM		26.964742	39.625996
4/16/2022	9:22:00 PM		26.023683	38.320354
4/16/2022	9:23:00 PM		24.864715	36.386605
4/16/2022	9:24:00 PM		23.631895	34.493656
4/16/2022	9:25:00 PM		22.922482	33.474654
4/16/2022	9:26:00 PM		22.760936	33.211195
4/16/2022	9:27:00 PM		22.695481	33.067209
4/16/2022	9:28:00 PM		22.67649	33.215768
4/16/2022	9:29:00 PM		22.857901	33.796426
4/16/2022	9:30:00 PM		23.154464	34.940234
4/16/2022	9:31:00 PM		23.445014	36.579942
4/16/2022	9:32:00 PM		23.698413	37.848117
4/16/2022	9:33:00 PM		23.868964	38.45518
4/16/2022	9:34:00 PM		24.280548	40.270749
4/16/2022	9:35:00 PM		24.65235	42.053907
4/16/2022	9:36:00 PM		24.862843	43.080733
4/16/2022	9:37:00 PM		25.039549	44.348627
4/16/2022	9:38:00 PM		25.061366	45.232524
4/16/2022	9:39:00 PM		25.0312	45.757637
4/16/2022	9:40:00 PM		25.041986	45.643174
4/16/2022	9:41:00 PM		25.03082	45.188597
4/16/2022	9:42:00 PM		25.026076	45.653327
4/16/2022	9:43:00 PM		25.000205	46.130529
4/16/2022	9:44:00 PM		24.885741	46.221202
4/16/2022	9:45:00 PM		24.73943	46.230038
4/16/2022	9:46:00 PM		24.624879	46.496917
4/16/2022	9:47:00 PM		24.493803	46.378081
4/16/2022	9:48:00 PM		24.342212	45.884451
4/16/2022	9:49:00 PM		24.081117	44.88872
4/16/2022	9:50:00 PM		23.75017	43.544936
4/16/2022	9:51:00 PM		23.45369	42.64666
4/16/2022	9:52:00 PM		23.196871	41.696733
4/16/2022	9:53:00 PM		23.096968	41.229249
4/16/2022	9:54:00 PM		22.945532	40.646377
4/16/2022	9:55:00 PM		22.798725	40.258789
4/16/2022	9:56:00 PM		22.782138	40.872894
4/16/2022	9:57:00 PM		22.761016	41.319102
4/16/2022	9:58:00 PM		22.659905	40.95999
4/16/2022	9:59:00 PM		22.636575	40.767689
4/16/2022	10:00:00 PM		22.594534	40.469114
4/16/2022	10:01:00 PM		22.557782	40.414309
4/16/2022	10:02:00 PM		22.404863	39.824202
4/16/2022	10:03:00 PM		22.169511	38.772562
4/16/2022	10:04:00 PM		22.014929	38.245989
4/16/2022	10:05:00 PM		21.981093	37.900517
4/16/2022	10:06:00 PM		22.009802	37.384121
4/16/2022	10:07:00 PM		22.127543	37.007425
4/16/2022	10:08:00 PM		22.366721	37.128618
4/16/2022	10:09:00 PM		22.713236	37.973707
4/16/2022	10:10:00 PM		23.11444	39.15509
4/16/2022	10:11:00 PM		23.577766	40.383017
4/16/2022	10:12:00 PM		23.990478	41.269215
4/16/2022	10:13:00 PM		24.201104	41.745384
4/16/2022	10:14:00 PM		24.7101	42.868678
4/16/2022	10:15:00 PM		25.196693	43.925086
4/16/2022	10:16:00 PM		25.485453	44.177852
4/16/2022	10:17:00 PM		25.619665	43.795562
4/16/2022	10:18:00 PM		25.769763	43.261956
4/16/2022	10:19:00 PM		26.018477	43.445296
4/16/2022	10:20:00 PM		26.191293	43.700236
4/16/2022	10:21:00 PM		26.315677	44.201654
4/16/2022	10:22:00 PM		26.382117	44.723375
4/16/2022	10:23:00 PM		26.431768	45.196588
4/16/2022	10:24:00 PM		26.397007	45.189571
4/16/2022	10:25:00 PM		26.196402	44.554475
4/16/2022	10:26:00 PM		25.877104	43.229552
4/16/2022	10:27:00 PM		27.973249	45.035384
4/16/2022	10:28:00 PM		44.595557	64.080112
4/16/2022	10:29:00 PM		70.323973	93.180053
4/16/2022	10:30:00 PM		92.415233	117.324888
4/16/2022	10:31:00 PM		105.419734	130.844445
4/16/2022	10:32:00 PM		111.947914	137.385583
4/16/2022	10:33:00 PM		116.715663	142.477602
4/16/2022	10:34:00 PM		118.361585	144.292002
4/16/2022	10:35:00 PM		119.53591	145.453621
4/16/2022	10:36:00 PM		119.60032	145.507515
4/16/2022	10:37:00 PM		119.442087	145.197765
4/16/2022	10:38:00 PM		119.299653	144.825102
4/16/2022	10:39:00 PM		118.997695	144.315842
4/16/2022	10:40:00 PM		118.761226	143.950811
4/16/2022	10:41:00 PM		118.55552	143.307897
4/16/2022	10:42:00 PM		118.323697	143.012244
4/16/2022	10:43:00 PM		115.53881	139.563413
4/16/2022	10:44:00 PM		98.173505	118.43655
4/16/2022	10:45:00 PM		71.737275	87.515768
4/16/2022	10:46:00 PM		48.876202	61.45996
4/16/2022	10:47:00 PM		35.166041	46.48982
4/16/2022	10:48:00 PM		28.153896	39.293329
4/16/2022	10:49:00 PM		25.405515	36.347163
4/16/2022	10:50:00 PM		21.155475	31.650333
4/16/2022	10:51:00 PM		19.589397	29.812697
4/16/2022	10:52:00 PM		19.118865	28.996859
4/16/2022	10:53:00 PM		18.770761	28.148181
4/16/2022	10:54:00 PM		18.642254	27.926974
4/16/2022	10:55:00 PM		18.378982	27.188258
4/16/2022	10:56:00 PM		18.107352	26.618603
4/16/2022	10:57:00 PM		17.819468	26.344954
4/16/2022	10:58:00 PM		17.513268	25.94907
4/16/2022	10:59:00 PM		17.290062	25.621595
4/16/2022	11:00:00 PM		17.129035	25.435764
4/16/2022	11:01:00 PM		17.016341	25.469925
4/16/2022	11:02:00 PM		16.969313	25.784907
4/16/2022	11:03:00 PM		16.859076	25.859444
4/16/2022	11:04:00 PM		16.646161	25.42982
4/16/2022	11:05:00 PM		16.402866	24.975314
4/16/2022	11:06:00 PM		16.14913	24.619846
4/16/2022	11:07:00 PM		15.952133	24.51767
4/16/2022	11:08:00 PM		15.855427	24.601282
4/16/2022	11:09:00 PM		15.750132	24.482588
4/16/2022	11:10:00 PM		15.636395	24.664394
4/16/2022	11:11:00 PM		15.550881	24.772335
4/16/2022	11:12:00 PM		15.304119	24.762288
4/16/2022	11:13:00 PM		15.081509	24.838647
4/16/2022	11:14:00 PM		14.874311	24.771605
4/16/2022	11:15:00 PM		14.617845	24.428045
4/16/2022	11:16:00 PM		14.323557	23.894528
4/16/2022	11:17:00 PM		14.164205	23.556372
4/16/2022	11:18:00 PM		13.834388	22.936526
4/16/2022	11:19:00 PM		13.611338	22.739358
4/16/2022	11:20:00 PM		13.47342	23.004887
4/16/2022	11:21:00 PM		13.32496	23.024216
4/16/2022	11:22:00 PM		13.131697	22.616912
4/16/2022	11:23:00 PM		12.838989	21.817086
4/16/2022	11:24:00 PM		12.456284	20.872046
4/16/2022	11:25:00 PM		12.135281	20.355808
4/16/2022	11:26:00 PM		11.875796	19.864981
4/16/2022	11:27:00 PM		11.679016	19.40664
4/16/2022	11:28:00 PM		11.602523	19.155971
4/16/2022	11:29:00 PM		11.469521	18.588897
4/16/2022	11:30:00 PM		11.393794	18.150734
4/16/2022	11:31:00 PM		11.392549	18.099534
4/16/2022	11:32:00 PM		11.359688	18.055537
4/16/2022	11:33:00 PM		11.284702	17.883102
4/16/2022	11:34:00 PM		11.228613	17.785673
4/16/2022	11:35:00 PM		11.209297	17.773963
4/16/2022	11:36:00 PM		11.18827	17.501953
4/16/2022	11:37:00 PM		11.186563	17.417853
4/16/2022	11:38:00 PM		11.21503	17.584785
4/16/2022	11:39:00 PM		11.307925	17.997183
4/16/2022	11:40:00 PM		11.471697	18.662714
4/16/2022	11:41:00 PM		11.652383	19.273508
4/16/2022	11:42:00 PM		11.853202	19.783864
4/16/2022	11:43:00 PM		12.090827	20.097219
4/16/2022	11:44:00 PM		12.350271	20.543601
4/16/2022	11:45:00 PM		12.602846	21.064575
4/16/2022	11:46:00 PM		12.794001	21.513547
4/16/2022	11:47:00 PM		12.967051	21.995611
4/16/2022	11:48:00 PM		13.221447	22.571684
4/16/2022	11:49:00 PM		13.52474	23.170975
4/16/2022	11:50:00 PM		13.745389	23.453908
4/16/2022	11:51:00 PM		13.92587	23.623663
4/16/2022	11:52:00 PM		14.099996	23.79204
4/16/2022	11:53:00 PM		14.271841	24.023473
4/16/2022	11:54:00 PM		14.436278	24.132692
4/16/2022	11:55:00 PM		14.588638	24.074882
4/16/2022	11:56:00 PM		14.655604	24.106915
4/16/2022	11:57:00 PM		14.788791	24.178965
4/16/2022	11:58:00 PM		14.89745	24.795398
4/16/2022	11:59:00 PM		14.933739	25.005168
4/17/2022	12:00:00 AM		14.941187	24.866919
4/17/2022	12:01:00 AM		14.940952	24.691063
4/17/2022	12:02:00 AM		14.972795	24.606307
4/17/2022	12:03:00 AM		14.975546	24.759356
4/17/2022	12:04:00 AM		14.790196	24.565569
4/17/2022	12:05:00 AM		14.567877	23.979038
4/17/2022	12:06:00 AM		14.486794	23.72395
4/17/2022	12:07:00 AM		14.304162	23.48367
4/17/2022	12:08:00 AM		14.062219	23.452997
4/17/2022	12:09:00 AM		13.813183	23.24663
4/17/2022	12:10:00 AM		13.578381	22.902871
4/17/2022	12:11:00 AM		13.362459	22.756136
4/17/2022	12:12:00 AM		13.245868	22.582163
4/17/2022	12:13:00 AM		12.948259	21.98709
4/17/2022	12:14:00 AM		12.759411	21.462811
4/17/2022	12:15:00 AM		12.359586	20.544218
4/17/2022	12:16:00 AM		11.967265	19.93466
4/17/2022	12:17:00 AM		11.586416	19.674136
4/17/2022	12:18:00 AM		11.221698	19.489362
4/17/2022	12:19:00 AM		10.824118	18.868382
4/17/2022	12:20:00 AM		10.489628	18.098113
4/17/2022	12:21:00 AM		10.307975	17.946751
4/17/2022	12:22:00 AM		10.090139	17.741821
4/17/2022	12:23:00 AM		9.842897	17.142056
4/17/2022	12:24:00 AM		9.742732	16.766443
4/17/2022	12:25:00 AM		9.579179	16.267569
4/17/2022	12:26:00 AM		9.425399	15.864959
4/17/2022	12:27:00 AM		9.317446	15.765505
4/17/2022	12:28:00 AM		9.23129	15.832996
4/17/2022	12:29:00 AM		9.166245	16.019695
4/17/2022	12:30:00 AM		9.170976	16.086796
4/17/2022	12:31:00 AM		9.19084	16.211041
4/17/2022	12:32:00 AM		9.204744	16.161977
4/17/2022	12:33:00 AM		9.224393	15.969304
4/17/2022	12:34:00 AM		9.273011	15.90173
4/17/2022	12:35:00 AM		9.323593	15.774427
4/17/2022	12:36:00 AM		9.368605	15.941674
4/17/2022	12:37:00 AM		9.395779	16.275092
4/17/2022	12:38:00 AM		9.439664	16.408032
4/17/2022	12:39:00 AM		9.471121	16.445364
4/17/2022	12:40:00 AM		9.559441	16.616871
4/17/2022	12:41:00 AM		9.68639	17.009708
4/17/2022	12:42:00 AM		9.806427	17.21785
4/17/2022	12:43:00 AM		9.816046	17.126357
4/17/2022	12:44:00 AM		9.83623	16.959036
4/17/2022	12:45:00 AM		9.935619	17.138267
4/17/2022	12:46:00 AM		10.039681	17.505783
4/17/2022	12:47:00 AM		10.126273	18.02703
4/17/2022	12:48:00 AM		10.237171	18.734295
4/17/2022	12:49:00 AM		10.292371	19.050444
4/17/2022	12:50:00 AM		10.381278	19.396933
4/17/2022	12:51:00 AM		10.456915	19.737461
4/17/2022	12:52:00 AM		10.483634	19.802519
4/17/2022	12:53:00 AM		10.516486	19.631238
4/17/2022	12:54:00 AM		10.564003	19.543629
4/17/2022	12:55:00 AM		10.592662	19.563853
4/17/2022	12:56:00 AM		10.606169	19.619917
4/17/2022	12:57:00 AM		10.607379	19.543111
4/17/2022	12:58:00 AM		10.589315	19.388983
4/17/2022	12:59:00 AM		10.590802	19.270376
4/17/2022	1:00:00 AM		10.657642	19.295951
4/17/2022	1:01:00 AM		10.684889	19.341657
4/17/2022	1:02:00 AM		10.690497	19.232356
4/17/2022	1:03:00 AM		10.719987	19.082309
4/17/2022	1:04:00 AM		10.741589	18.683482
4/17/2022	1:05:00 AM		10.731054	17.965603
4/17/2022	1:06:00 AM		10.75736	17.616688
4/17/2022	1:07:00 AM		10.91386	18.058615
4/17/2022	1:08:00 AM		11.16549	18.914662
4/17/2022	1:09:00 AM		11.448829	19.986385
4/17/2022	1:10:00 AM		11.775199	21.208601
4/17/2022	1:11:00 AM		12.095967	22.134214
4/17/2022	1:12:00 AM		12.34809	22.730966
4/17/2022	1:13:00 AM		12.62056	23.665061
4/17/2022	1:14:00 AM		12.772426	24.241479
4/17/2022	1:15:00 AM		13.042252	25.050774
4/17/2022	1:16:00 AM		13.259097	25.413196
4/17/2022	1:17:00 AM		13.436357	25.536043
4/17/2022	1:18:00 AM		13.507027	25.540698
4/17/2022	1:19:00 AM		13.694867	25.936364
4/17/2022	1:20:00 AM		13.92243	26.478476
4/17/2022	1:21:00 AM		14.183786	27.10524
4/17/2022	1:22:00 AM		14.466489	27.874753
4/17/2022	1:23:00 AM		14.66523	28.225779
4/17/2022	1:24:00 AM		14.777504	28.313767
4/17/2022	1:25:00 AM		14.802471	28.083014
4/17/2022	1:26:00 AM		14.776797	27.475695
4/17/2022	1:27:00 AM		14.678884	26.82615
4/17/2022	1:28:00 AM		14.623918	26.78455
4/17/2022	1:29:00 AM		14.619654	26.79958
4/17/2022	1:30:00 AM		14.606284	26.553239
4/17/2022	1:31:00 AM		14.613303	26.663119
4/17/2022	1:32:00 AM		14.625589	26.999338
4/17/2022	1:33:00 AM		14.634829	27.13615
4/17/2022	1:34:00 AM		14.65296	27.085414
4/17/2022	1:35:00 AM		14.710474	26.95619
4/17/2022	1:36:00 AM		14.84749	27.052679
4/17/2022	1:37:00 AM		14.957985	27.479218
4/17/2022	1:38:00 AM		14.963015	27.573475
4/17/2022	1:39:00 AM		14.91857	27.368511
4/17/2022	1:40:00 AM		14.841242	26.904637
4/17/2022	1:41:00 AM		14.814737	26.842338
4/17/2022	1:42:00 AM		14.801281	26.692483
4/17/2022	1:43:00 AM		14.853248	26.800375
4/17/2022	1:44:00 AM		15.002712	27.012872
4/17/2022	1:45:00 AM		15.227668	27.175141
4/17/2022	1:46:00 AM		15.758687	27.564172
4/17/2022	1:47:00 AM		16.496978	27.901603
4/17/2022	1:48:00 AM		16.993806	27.879815
4/17/2022	1:49:00 AM		17.420574	28.010888
4/17/2022	1:50:00 AM		17.809993	28.489352
4/17/2022	1:51:00 AM		17.944281	28.724522
4/17/2022	1:52:00 AM		18.083899	28.790863
4/17/2022	1:53:00 AM		18.165346	28.622844
4/17/2022	1:54:00 AM		18.256318	28.256692
4/17/2022	1:55:00 AM		18.331528	28.114282
4/17/2022	1:56:00 AM		18.567855	28.464435
4/17/2022	1:57:00 AM		18.823077	28.960078
4/17/2022	1:58:00 AM		19.006339	29.142544
4/17/2022	1:59:00 AM		19.141077	29.33804
4/17/2022	2:00:00 AM		19.191277	29.382586
4/17/2022	2:01:00 AM		19.150215	29.41156
4/17/2022	2:02:00 AM		18.742073	29.073652
4/17/2022	2:03:00 AM		18.114272	28.453615
4/17/2022	2:04:00 AM		17.792825	28.272803
4/17/2022	2:05:00 AM		17.599781	28.443632
4/17/2022	2:06:00 AM		17.512009	28.975656
4/17/2022	2:07:00 AM		17.67914	30.193399
4/17/2022	2:08:00 AM		18.006209	31.6651
4/17/2022	2:09:00 AM		18.160764	32.233775
4/17/2022	2:10:00 AM		18.437957	33.268586
4/17/2022	2:11:00 AM		18.621114	33.995079
4/17/2022	2:12:00 AM		18.636773	33.764066
4/17/2022	2:13:00 AM		18.542706	33.44561
4/17/2022	2:14:00 AM		18.442037	32.993725
4/17/2022	2:15:00 AM		18.402046	32.668365
4/17/2022	2:16:00 AM		18.384294	32.468338
4/17/2022	2:17:00 AM		18.381833	32.255138
4/17/2022	2:18:00 AM		18.391593	32.141362
4/17/2022	2:19:00 AM		18.437975	32.46946
4/17/2022	2:20:00 AM		18.480447	32.560453
4/17/2022	2:21:00 AM		18.459246	31.83838
4/17/2022	2:22:00 AM		18.314142	30.597963
4/17/2022	2:23:00 AM		18.008919	29.189389
4/17/2022	2:24:00 AM		17.669137	28.018207
4/17/2022	2:25:00 AM		17.446793	27.637203
4/17/2022	2:26:00 AM		17.312415	27.57358
4/17/2022	2:27:00 AM		17.264513	27.535848
4/17/2022	2:28:00 AM		17.279499	27.502662
4/17/2022	2:29:00 AM		17.387385	27.74589
4/17/2022	2:30:00 AM		17.490463	28.026442
4/17/2022	2:31:00 AM		17.552839	28.242052
4/17/2022	2:32:00 AM		17.595522	28.408801
4/17/2022	2:33:00 AM		17.662443	28.687116
4/17/2022	2:34:00 AM		17.64885	28.391815
4/17/2022	2:35:00 AM		17.569598	27.727175
4/17/2022	2:36:00 AM		17.521255	27.579113
4/17/2022	2:37:00 AM		17.419804	27.652777
4/17/2022	2:38:00 AM		17.371594	27.814926
4/17/2022	2:39:00 AM		17.320168	27.745011
4/17/2022	2:40:00 AM		17.276059	27.609678
4/17/2022	2:41:00 AM		17.125621	27.051887
4/17/2022	2:42:00 AM		16.891207	25.969817
4/17/2022	2:43:00 AM		16.701254	25.143116
4/17/2022	2:44:00 AM		16.653416	24.940318
4/17/2022	2:45:00 AM		16.647818	24.893836
4/17/2022	2:46:00 AM		16.667285	25.10208
4/17/2022	2:47:00 AM		16.703028	25.253219
4/17/2022	2:48:00 AM		16.717158	25.281083
4/17/2022	2:49:00 AM		16.615549	24.922596
4/17/2022	2:50:00 AM		16.479365	24.831612
4/17/2022	2:51:00 AM		16.407528	25.141169
4/17/2022	2:52:00 AM		16.322998	25.149659
4/17/2022	2:53:00 AM		16.226626	24.849164
4/17/2022	2:54:00 AM		16.097947	24.350616
4/17/2022	2:55:00 AM		15.965538	23.975758
4/17/2022	2:56:00 AM		15.923049	23.918216
4/17/2022	2:57:00 AM		15.874113	23.833183
4/17/2022	2:58:00 AM		15.864502	23.804022
4/17/2022	2:59:00 AM		15.830472	23.763474
4/17/2022	3:00:00 AM		15.718642	23.684533
4/17/2022	3:01:00 AM		15.554535	23.298844
4/17/2022	3:02:00 AM		15.458459	22.988551
4/17/2022	3:03:00 AM		15.286863	22.618754
4/17/2022	3:04:00 AM		15.173741	22.648625
4/17/2022	3:05:00 AM		15.156455	22.858661
4/17/2022	3:06:00 AM		15.179636	22.877473
4/17/2022	3:07:00 AM		15.186021	22.680813
4/17/2022	3:08:00 AM		15.248644	22.753099
4/17/2022	3:09:00 AM		15.332058	22.919442
4/17/2022	3:10:00 AM		15.354589	22.993424
4/17/2022	3:11:00 AM		15.420703	23.176188
4/17/2022	3:12:00 AM		15.483464	23.29121
4/17/2022	3:13:00 AM		15.561829	23.585311
4/17/2022	3:14:00 AM		15.67283	24.300546
4/17/2022	3:15:00 AM		15.761867	24.958775
4/17/2022	3:16:00 AM		15.827423	25.43078
4/17/2022	3:17:00 AM		15.907985	25.856252
4/17/2022	3:18:00 AM		15.870517	25.730863
4/17/2022	3:19:00 AM		15.726169	25.055822
4/17/2022	3:20:00 AM		15.650402	24.627604
4/17/2022	3:21:00 AM		15.641363	24.577013
4/17/2022	3:22:00 AM		15.641343	24.677353
4/17/2022	3:23:00 AM		15.642463	25.04816
4/17/2022	3:24:00 AM		15.629077	25.336466
4/17/2022	3:25:00 AM		15.610984	25.381566
4/17/2022	3:26:00 AM		15.568851	25.142554
4/17/2022	3:27:00 AM		15.512449	24.81928
4/17/2022	3:28:00 AM		15.485531	24.842938
4/17/2022	3:29:00 AM		15.391612	24.335625
4/17/2022	3:30:00 AM		15.343544	23.992915
4/17/2022	3:31:00 AM		15.269776	23.618291
4/17/2022	3:32:00 AM		15.243072	23.460091
4/17/2022	3:33:00 AM		15.200573	23.267383
4/17/2022	3:34:00 AM		15.267694	23.424323
4/17/2022	3:35:00 AM		15.435631	23.815007
4/17/2022	3:36:00 AM		15.506172	23.870813
4/17/2022	3:37:00 AM		15.503484	23.597838
4/17/2022	3:38:00 AM		15.505851	23.402555
4/17/2022	3:39:00 AM		15.501505	23.361737
4/17/2022	3:40:00 AM		15.518343	23.595904
4/17/2022	3:41:00 AM		15.546502	24.219719
4/17/2022	3:42:00 AM		15.609193	24.870901
4/17/2022	3:43:00 AM		15.664918	25.429067
4/17/2022	3:44:00 AM		15.673708	25.758945
4/17/2022	3:45:00 AM		15.668261	25.866752
4/17/2022	3:46:00 AM		15.65693	25.744304
4/17/2022	3:47:00 AM		15.651441	25.604439
4/17/2022	3:48:00 AM		15.690548	25.73575
4/17/2022	3:49:00 AM		15.712576	25.73964
4/17/2022	3:50:00 AM		15.655184	25.791158
4/17/2022	3:51:00 AM		15.577456	25.937813
4/17/2022	3:52:00 AM		15.479103	25.862143
4/17/2022	3:53:00 AM		15.409953	25.637893
4/17/2022	3:54:00 AM		15.344387	25.3138
4/17/2022	3:55:00 AM		15.293583	25.156904
4/17/2022	3:56:00 AM		15.198731	24.692458
4/17/2022	3:57:00 AM		15.097039	24.128135
4/17/2022	3:58:00 AM		15.001826	23.844757
4/17/2022	3:59:00 AM		14.960335	24.042045
4/17/2022	4:00:00 AM		14.93937	24.402064
4/17/2022	4:01:00 AM		14.902592	24.562982
4/17/2022	4:02:00 AM		14.873259	24.752444
4/17/2022	4:03:00 AM		14.871793	24.851294
4/17/2022	4:04:00 AM		14.88423	24.9609
4/17/2022	4:05:00 AM		14.915579	25.402465
4/17/2022	4:06:00 AM		14.919108	25.482252
4/17/2022	4:07:00 AM		14.895401	25.276316
4/17/2022	4:08:00 AM		14.946507	25.630741
4/17/2022	4:09:00 AM		15.004829	25.990525
4/17/2022	4:10:00 AM		15.04173	26.115965
4/17/2022	4:11:00 AM		15.099871	26.347994
4/17/2022	4:12:00 AM		15.131576	26.534258
4/17/2022	4:13:00 AM		15.182977	26.735555
4/17/2022	4:14:00 AM		15.177497	26.641588
4/17/2022	4:15:00 AM		15.062146	25.94088
4/17/2022	4:16:00 AM		14.945378	25.228944
4/17/2022	4:17:00 AM		14.852457	25.070706
4/17/2022	4:18:00 AM		14.719544	24.793998
4/17/2022	4:19:00 AM		14.502747	24.287526
4/17/2022	4:20:00 AM		14.377096	24.05115
4/17/2022	4:21:00 AM		14.119004	23.401667
4/17/2022	4:22:00 AM		13.910437	22.900862
4/17/2022	4:23:00 AM		13.75529	22.59538
4/17/2022	4:24:00 AM		13.618849	22.306212
4/17/2022	4:25:00 AM		13.499955	22.316772
4/17/2022	4:26:00 AM		13.358941	22.092449
4/17/2022	4:27:00 AM		13.2272	21.687347
4/17/2022	4:28:00 AM		13.188376	21.712053
4/17/2022	4:29:00 AM		13.142474	22.321357
4/17/2022	4:30:00 AM		13.124693	23.093424
4/17/2022	4:31:00 AM		13.143231	23.678104
4/17/2022	4:32:00 AM		13.13028	23.816324
4/17/2022	4:33:00 AM		13.172138	24.013594
4/17/2022	4:34:00 AM		13.25691	24.565782
4/17/2022	4:35:00 AM		13.291786	24.866417
4/17/2022	4:36:00 AM		13.323763	25.080832
4/17/2022	4:37:00 AM		13.376978	25.07481
4/17/2022	4:38:00 AM		13.461476	25.154977
4/17/2022	4:39:00 AM		13.506169	25.27879
4/17/2022	4:40:00 AM		13.559365	25.436465
4/17/2022	4:41:00 AM		13.545932	25.262058
4/17/2022	4:42:00 AM		13.532489	25.206567
4/17/2022	4:43:00 AM		13.484552	24.93086
4/17/2022	4:44:00 AM		13.395206	24.112186
4/17/2022	4:45:00 AM		13.333226	23.099144
4/17/2022	4:46:00 AM		13.301714	22.303107
4/17/2022	4:47:00 AM		13.325871	21.944687
4/17/2022	4:48:00 AM		13.403216	21.86722
4/17/2022	4:49:00 AM		13.39608	21.273065
4/17/2022	4:50:00 AM		13.394908	20.678095
4/17/2022	4:51:00 AM		13.488542	20.573977
4/17/2022	4:52:00 AM		13.612491	20.691589
4/17/2022	4:53:00 AM		13.697136	20.814805
4/17/2022	4:54:00 AM		13.701176	20.730411
4/17/2022	4:55:00 AM		13.693358	20.619768
4/17/2022	4:56:00 AM		13.707051	20.669347
4/17/2022	4:57:00 AM		13.696849	20.740373
4/17/2022	4:58:00 AM		13.654461	20.995325
4/17/2022	4:59:00 AM		13.540809	21.051188
4/17/2022	5:00:00 AM		13.324029	20.715247
4/17/2022	5:01:00 AM		13.074269	20.423534
4/17/2022	5:02:00 AM		12.959569	20.513085
4/17/2022	5:03:00 AM		12.691477	20.551806
4/17/2022	5:04:00 AM		12.366719	20.115923
4/17/2022	5:05:00 AM		12.07831	19.878504
4/17/2022	5:06:00 AM		11.794372	19.77705
4/17/2022	5:07:00 AM		11.490347	19.549528
4/17/2022	5:08:00 AM		11.135369	18.925972
4/17/2022	5:09:00 AM		10.827133	18.775642
4/17/2022	5:10:00 AM		10.716263	18.928621
4/17/2022	5:11:00 AM		10.51164	18.9866
4/17/2022	5:12:00 AM		10.324114	18.641453
4/17/2022	5:13:00 AM		10.190128	18.413634
4/17/2022	5:14:00 AM		10.126233	18.159604
4/17/2022	5:15:00 AM		10.148497	18.116365
4/17/2022	5:16:00 AM		10.339256	18.665303
4/17/2022	5:17:00 AM		10.611711	19.191089
4/17/2022	5:18:00 AM		10.892844	19.407179
4/17/2022	5:19:00 AM		11.1447	19.370657
4/17/2022	5:20:00 AM		11.392171	19.653378
4/17/2022	5:21:00 AM		11.67726	20.120116
4/17/2022	5:22:00 AM		11.991127	20.414175
4/17/2022	5:23:00 AM		12.11142	20.40482
4/17/2022	5:24:00 AM		12.344652	20.482799
4/17/2022	5:25:00 AM		12.602368	20.645309
4/17/2022	5:26:00 AM		12.869281	20.559976
4/17/2022	5:27:00 AM		13.1184	20.591834
4/17/2022	5:28:00 AM		13.381275	21.105462
4/17/2022	5:29:00 AM		13.657061	21.769991
4/17/2022	5:30:00 AM		13.856713	22.13513
4/17/2022	5:31:00 AM		13.956867	22.281189
4/17/2022	5:32:00 AM		13.961951	21.937548
4/17/2022	5:33:00 AM		13.951028	21.938221
4/17/2022	5:34:00 AM		13.967363	22.095539
4/17/2022	5:35:00 AM		14.017926	22.360777
4/17/2022	5:36:00 AM		14.054573	22.561839
4/17/2022	5:37:00 AM		14.098277	23.20739
4/17/2022	5:38:00 AM		14.148847	23.73542
4/17/2022	5:39:00 AM		14.209191	24.16518
4/17/2022	5:40:00 AM		14.292075	24.597823
4/17/2022	5:41:00 AM		14.308327	24.617673
4/17/2022	5:42:00 AM		14.298341	24.519839
4/17/2022	5:43:00 AM		14.296353	24.402819
4/17/2022	5:44:00 AM		14.303874	24.362503
4/17/2022	5:45:00 AM		14.290741	24.391919
4/17/2022	5:46:00 AM		14.307548	24.402869
4/17/2022	5:47:00 AM		14.328251	24.280952
4/17/2022	5:48:00 AM		14.331418	24.182042
4/17/2022	5:49:00 AM		14.338511	24.195302
4/17/2022	5:50:00 AM		14.350056	24.239011
4/17/2022	5:51:00 AM		14.336022	24.303937
4/17/2022	5:52:00 AM		14.30072	24.247356
4/17/2022	5:53:00 AM		14.242977	23.944437
4/17/2022	5:54:00 AM		14.136819	23.357707
4/17/2022	5:55:00 AM		14.052326	23.020434
4/17/2022	5:56:00 AM		14.011032	23.080822
4/17/2022	5:57:00 AM		13.991562	23.043202
4/17/2022	5:58:00 AM		13.970393	22.997258
4/17/2022	5:59:00 AM		13.933074	23.56991
4/17/2022	6:00:00 AM		13.831103	23.576226
4/17/2022	6:01:00 AM		13.768117	23.257403
4/17/2022	6:02:00 AM		13.728108	23.082587
4/17/2022	6:03:00 AM		13.751207	23.183725
4/17/2022	6:04:00 AM		13.817896	23.51039
4/17/2022	6:05:00 AM		13.894114	23.976992
4/17/2022	6:06:00 AM		13.981235	24.162241
4/17/2022	6:07:00 AM		14.105391	24.316469
4/17/2022	6:08:00 AM		14.217015	24.436556
4/17/2022	6:09:00 AM		14.320106	24.459011
4/17/2022	6:10:00 AM		14.473046	24.688641
4/17/2022	6:11:00 AM		14.60182	24.837261
4/17/2022	6:12:00 AM		14.723635	25.09198
4/17/2022	6:13:00 AM		14.7906	25.216826
4/17/2022	6:14:00 AM		14.889832	25.363219
4/17/2022	6:15:00 AM		14.947817	24.857326
4/17/2022	6:16:00 AM		15.066176	24.655349
4/17/2022	6:17:00 AM		15.183539	25.171211
4/17/2022	6:18:00 AM		15.252159	25.736824
4/17/2022	6:19:00 AM		15.351876	26.43197
4/17/2022	6:20:00 AM		15.500349	26.858474
4/17/2022	6:21:00 AM		15.672949	27.238129
4/17/2022	6:22:00 AM		15.791714	27.604581
4/17/2022	6:23:00 AM		15.820531	27.795156
4/17/2022	6:24:00 AM		15.854359	28.036178
4/17/2022	6:25:00 AM		15.917165	28.335663
4/17/2022	6:26:00 AM		15.973423	28.510423
4/17/2022	6:27:00 AM		16.014792	28.519732
4/17/2022	6:28:00 AM		16.09772	28.456401
4/17/2022	6:29:00 AM		16.251463	28.612642
4/17/2022	6:30:00 AM		16.475192	28.989533
4/17/2022	6:31:00 AM		16.643558	29.812127
4/17/2022	6:32:00 AM		16.687002	30.205719
4/17/2022	6:33:00 AM		16.616344	30.116707
4/17/2022	6:34:00 AM		16.456635	29.480178
4/17/2022	6:35:00 AM		16.301175	28.952167
4/17/2022	6:36:00 AM		16.108564	28.728092
4/17/2022	6:37:00 AM		15.882351	28.40525
4/17/2022	6:38:00 AM		15.682822	27.802733
4/17/2022	6:39:00 AM		15.612199	27.543972
4/17/2022	6:40:00 AM		15.531522	27.348666
4/17/2022	6:41:00 AM		15.520966	27.171292
4/17/2022	6:42:00 AM		15.668883	27.290679
4/17/2022	6:43:00 AM		15.968369	28.035404
4/17/2022	6:44:00 AM		16.17978	29.075443
4/17/2022	6:45:00 AM		16.301544	29.744708
4/17/2022	6:46:00 AM		16.454551	30.041232
4/17/2022	6:47:00 AM		16.704632	29.991943
4/17/2022	6:48:00 AM		16.989	30.000559
4/17/2022	6:49:00 AM		17.277328	30.606768
4/17/2022	6:50:00 AM		17.392818	30.881935
4/17/2022	6:51:00 AM		17.621667	31.071047
4/17/2022	6:52:00 AM		17.824221	30.788933
4/17/2022	6:53:00 AM		17.985497	31.017465
4/17/2022	6:54:00 AM		18.129108	32.22913
4/17/2022	6:55:00 AM		18.200925	32.902083
4/17/2022	6:56:00 AM		18.227856	32.776311
4/17/2022	6:57:00 AM		18.085549	32.531483
4/17/2022	6:58:00 AM		17.749941	32.070409
4/17/2022	6:59:00 AM		17.481374	31.462305
4/17/2022	7:00:00 AM		17.24818	31.021772
4/17/2022	7:01:00 AM		16.880975	30.613828
4/17/2022	7:02:00 AM		16.439108	29.943425
4/17/2022	7:03:00 AM		16.222051	29.654733
4/17/2022	7:04:00 AM		15.893995	29.148085
4/17/2022	7:05:00 AM		15.720283	28.933565
4/17/2022	7:06:00 AM		15.628838	28.721886
4/17/2022	7:07:00 AM		15.516759	28.676842
4/17/2022	7:08:00 AM		15.441821	28.515277
4/17/2022	7:09:00 AM		15.537961	28.01523
4/17/2022	7:10:00 AM		15.742642	27.5587
4/17/2022	7:11:00 AM		15.900651	27.534545
4/17/2022	7:12:00 AM		15.945123	27.639937
4/17/2022	7:13:00 AM		15.957463	27.676464
4/17/2022	7:14:00 AM		15.964485	28.097
4/17/2022	7:15:00 AM		15.933155	28.364308
4/17/2022	7:16:00 AM		16.068797	28.563401
4/17/2022	7:17:00 AM		16.215146	28.719971
4/17/2022	7:18:00 AM		16.559512	29.164062
4/17/2022	7:19:00 AM		16.710945	29.051523
4/17/2022	7:20:00 AM		16.679982	28.819614
4/17/2022	7:21:00 AM		16.649624	28.812288
4/17/2022	7:22:00 AM		16.585913	28.789441
4/17/2022	7:23:00 AM		16.519972	28.734951
4/17/2022	7:24:00 AM		16.433699	28.595734
4/17/2022	7:25:00 AM		16.255884	28.371844
4/17/2022	7:26:00 AM		16.09433	27.961421
4/17/2022	7:27:00 AM		16.004962	27.508105
4/17/2022	7:28:00 AM		15.94833	27.190542
4/17/2022	7:29:00 AM		15.876562	26.72921
4/17/2022	7:30:00 AM		15.742679	25.824561
4/17/2022	7:31:00 AM		15.487847	25.008088
4/17/2022	7:32:00 AM		15.128131	24.386421
4/17/2022	7:33:00 AM		14.725608	23.677233
4/17/2022	7:34:00 AM		14.529548	23.294566
4/17/2022	7:35:00 AM		14.470589	22.997915
4/17/2022	7:36:00 AM		14.299983	22.411056
4/17/2022	7:37:00 AM		14.158413	21.983333
4/17/2022	7:38:00 AM		13.89912	21.278807
4/17/2022	7:39:00 AM		13.77171	20.914163
4/17/2022	7:40:00 AM		13.538405	20.444874
4/17/2022	7:41:00 AM		13.26085	20.060009
4/17/2022	7:42:00 AM		12.964081	19.611335
4/17/2022	7:43:00 AM		12.707228	19.208764
4/17/2022	7:44:00 AM		12.51091	18.925349
4/17/2022	7:45:00 AM		12.402346	18.836479
4/17/2022	7:46:00 AM		12.340138	18.788308
4/17/2022	7:47:00 AM		12.294969	18.448432
4/17/2022	7:48:00 AM		12.291232	18.181512
4/17/2022	7:49:00 AM		12.299016	18.008996
4/17/2022	7:50:00 AM		12.288279	18.017332
4/17/2022	7:51:00 AM		12.236106	18.009122
4/17/2022	7:52:00 AM		12.317311	17.998092
4/17/2022	7:53:00 AM		12.531467	18.26713
4/17/2022	7:54:00 AM		12.756103	18.552917
4/17/2022	7:55:00 AM		12.953149	18.719454
4/17/2022	7:56:00 AM		13.107122	18.725629
4/17/2022	7:57:00 AM		13.242632	18.793475
4/17/2022	7:58:00 AM		13.351127	19.101258
4/17/2022	7:59:00 AM		13.434375	19.42802
4/17/2022	8:00:00 AM		13.499808	19.903277
4/17/2022	8:01:00 AM		13.554182	20.086557
4/17/2022	8:02:00 AM		13.6119	20.189281
4/17/2022	8:03:00 AM		13.810664	20.727778
4/17/2022	8:04:00 AM		13.936577	21.054709
4/17/2022	8:05:00 AM		13.943848	21.146344
4/17/2022	8:06:00 AM		13.972593	21.286976
4/17/2022	8:07:00 AM		14.003522	21.406924
4/17/2022	8:08:00 AM		14.055792	21.688369
4/17/2022	8:09:00 AM		14.127536	21.977304
4/17/2022	8:10:00 AM		14.15142	22.20749
4/17/2022	8:11:00 AM		14.20317	22.682754
4/17/2022	8:12:00 AM		14.331151	23.220049
4/17/2022	8:13:00 AM		14.520446	23.674333
4/17/2022	8:14:00 AM		14.725311	24.34495
4/17/2022	8:15:00 AM		14.835945	24.595142
4/17/2022	8:16:00 AM		14.879745	24.20929
4/17/2022	8:17:00 AM		14.886907	24.054974
4/17/2022	8:18:00 AM		14.862621	24.024391
4/17/2022	8:19:00 AM		14.787337	23.936435
4/17/2022	8:20:00 AM		14.761962	24.100964
4/17/2022	8:21:00 AM		14.801716	24.321797
4/17/2022	8:22:00 AM		14.828641	24.35536
4/17/2022	8:23:00 AM		14.815799	24.156985
4/17/2022	8:24:00 AM		14.814209	24.184936
4/17/2022	8:25:00 AM		14.828737	24.305342
4/17/2022	8:26:00 AM		14.853726	24.188473
4/17/2022	8:27:00 AM		14.842557	24.085287
4/17/2022	8:28:00 AM		14.813375	23.864449
4/17/2022	8:29:00 AM		14.749149	23.346407
4/17/2022	8:30:00 AM		14.69137	22.516898
4/17/2022	8:31:00 AM		14.715313	22.068945
4/17/2022	8:32:00 AM		14.85473	22.350663
4/17/2022	8:33:00 AM		15.018193	22.628353
4/17/2022	8:34:00 AM		15.090356	22.701078
4/17/2022	8:35:00 AM		15.239149	22.528336
4/17/2022	8:36:00 AM		15.395416	22.494573
4/17/2022	8:37:00 AM		15.551672	22.818011
4/17/2022	8:38:00 AM		15.692389	23.324838
4/17/2022	8:39:00 AM		15.76908	23.681356
4/17/2022	8:40:00 AM		15.890589	24.05781
4/17/2022	8:41:00 AM		15.954604	23.881605
4/17/2022	8:42:00 AM		16.030084	23.921035
4/17/2022	8:43:00 AM		16.068073	23.774266
4/17/2022	8:44:00 AM		16.150877	23.658934
4/17/2022	8:45:00 AM		16.337782	24.056737
4/17/2022	8:46:00 AM		16.432916	24.251233
4/17/2022	8:47:00 AM		16.63882	24.541168
4/17/2022	8:48:00 AM		16.82218	24.788133
4/17/2022	8:49:00 AM		16.888855	24.860164
4/17/2022	8:50:00 AM		17.031038	24.913324
4/17/2022	8:51:00 AM		17.210334	25.071587
4/17/2022	8:52:00 AM		17.271748	25.179156
4/17/2022	8:53:00 AM		17.273665	24.887229
4/17/2022	8:54:00 AM		17.237057	24.348218
4/17/2022	8:55:00 AM		17.218577	24.040654
4/17/2022	8:56:00 AM		17.189259	24.100456
4/17/2022	8:57:00 AM		17.091641	23.997908
4/17/2022	8:58:00 AM		17.046386	24.059924
4/17/2022	8:59:00 AM		17.05532	24.216933
4/17/2022	9:00:00 AM		16.973179	24.002882
4/17/2022	9:01:00 AM		16.82262	23.725321
4/17/2022	9:02:00 AM		16.684466	23.65757
4/17/2022	9:03:00 AM		16.620087	23.64751
4/17/2022	9:04:00 AM		16.56013	23.655637
4/17/2022	9:05:00 AM		16.45671	23.375616
4/17/2022	9:06:00 AM		16.222367	23.134968
4/17/2022	9:07:00 AM		16.035137	22.911757
4/17/2022	9:08:00 AM		15.976313	22.928849
4/17/2022	9:09:00 AM		15.950037	22.968628
4/17/2022	9:10:00 AM		15.919773	22.705131
4/17/2022	9:11:00 AM		15.912666	22.440405
4/17/2022	9:12:00 AM		16.041772	22.418133
4/17/2022	9:13:00 AM		16.215491	22.481539
4/17/2022	9:14:00 AM		16.253496	22.425779
4/17/2022	9:15:00 AM		16.212473	22.37059
4/17/2022	9:16:00 AM		16.18701	22.308824
4/17/2022	9:17:00 AM		16.215999	22.418277
4/17/2022	9:18:00 AM		16.244055	22.518509
4/17/2022	9:19:00 AM		16.273639	22.537862
4/17/2022	9:20:00 AM		16.333379	22.734682
4/17/2022	9:21:00 AM		16.388683	22.928262
4/17/2022	9:22:00 AM		16.499586	23.211919
4/17/2022	9:23:00 AM		16.589831	23.158414
4/17/2022	9:24:00 AM		16.631896	23.000725
4/17/2022	9:25:00 AM		16.648172	22.951359
4/17/2022	9:26:00 AM		16.668658	23.075589
4/17/2022	9:27:00 AM		16.644558	23.053004
4/17/2022	9:28:00 AM		16.643018	23.055412
4/17/2022	9:29:00 AM		16.726309	23.186007
4/17/2022	9:30:00 AM		16.873867	23.296592
4/17/2022	9:31:00 AM		16.970214	23.443642
4/17/2022	9:32:00 AM		17.157701	23.680431
4/17/2022	9:33:00 AM		17.306128	23.67351
4/17/2022	9:34:00 AM		17.403461	23.838384
4/17/2022	9:35:00 AM		17.465276	24.029322
4/17/2022	9:36:00 AM		17.500094	23.79016
4/17/2022	9:37:00 AM		17.557714	23.607146
4/17/2022	9:38:00 AM		17.64793	23.698399
4/17/2022	9:39:00 AM		17.695812	23.755431
4/17/2022	9:40:00 AM		17.781944	23.714177
4/17/2022	9:41:00 AM		17.940997	23.854563
4/17/2022	9:42:00 AM		18.083061	24.018255
4/17/2022	9:43:00 AM		18.128981	24.073588
4/17/2022	9:44:00 AM		18.086275	23.808705
4/17/2022	9:45:00 AM		18.010294	23.483987
4/17/2022	9:46:00 AM		18.024052	23.536417
4/17/2022	9:47:00 AM		18.044813	23.610792
4/17/2022	9:48:00 AM		18.066421	23.721237
4/17/2022	9:49:00 AM		18.061959	23.716164
4/17/2022	9:50:00 AM		18.042489	23.437585
4/17/2022	9:51:00 AM		18.035951	23.009079
4/17/2022	9:52:00 AM		18.134934	23.185779
4/17/2022	9:53:00 AM		18.214058	23.304153
4/17/2022	9:54:00 AM		18.201781	23.095053
4/17/2022	9:55:00 AM		18.201699	23.008557
4/17/2022	9:56:00 AM		18.15762	22.964592
4/17/2022	9:57:00 AM		18.056449	22.73467
4/17/2022	9:58:00 AM		18.029954	22.604702
4/17/2022	9:59:00 AM		17.998363	22.446597
4/17/2022	10:00:00 AM		17.969895	22.451173
4/17/2022	10:01:00 AM		17.95919	22.684424
4/17/2022	10:02:00 AM		17.897894	22.598774
4/17/2022	10:03:00 AM		17.790413	22.221413
4/17/2022	10:04:00 AM		17.694056	22.461951
4/17/2022	10:05:00 AM		17.63307	22.772767
4/17/2022	10:06:00 AM		17.59218	22.952979
4/17/2022	10:07:00 AM		17.467738	23.058433
4/17/2022	10:08:00 AM		17.229967	22.865477
4/17/2022	10:09:00 AM		17.134834	22.819636
4/17/2022	10:10:00 AM		16.878082	22.561095
4/17/2022	10:11:00 AM		16.577095	22.133413
4/17/2022	10:12:00 AM		16.383134	21.911138
4/17/2022	10:13:00 AM		16.166946	21.672071
4/17/2022	10:14:00 AM		15.911048	21.455184
4/17/2022	10:15:00 AM		15.765413	21.438135
4/17/2022	10:16:00 AM		15.621706	21.407607
4/17/2022	10:17:00 AM		15.387297	21.194801
4/17/2022	10:18:00 AM		14.99121	20.629378
4/17/2022	10:19:00 AM		14.594702	19.951077
4/17/2022	10:20:00 AM		14.389147	19.462887
4/17/2022	10:21:00 AM		13.902855	18.366845
4/17/2022	10:22:00 AM		13.32436	17.505159
4/17/2022	10:23:00 AM		12.737806	16.593122
4/17/2022	10:24:00 AM		12.169508	15.797255
4/17/2022	10:25:00 AM		11.887836	15.401582
4/17/2022	10:26:00 AM		11.425456	14.864046
4/17/2022	10:27:00 AM		11.023719	14.65166
4/17/2022	10:28:00 AM		10.562166	14.340468
4/17/2022	10:29:00 AM		10.136476	13.844169
4/17/2022	10:30:00 AM		9.757522	13.277807
4/17/2022	10:31:00 AM		9.320057	12.667487
4/17/2022	10:32:00 AM		9.083202	12.331471
4/17/2022	10:33:00 AM		8.563081	11.538146
4/17/2022	10:34:00 AM		8.140205	11.074236
4/17/2022	10:35:00 AM		7.850033	10.883103
4/17/2022	10:36:00 AM		7.563649	10.694075
4/17/2022	10:37:00 AM		7.329275	10.54814
4/17/2022	10:38:00 AM		7.172877	10.491699
4/17/2022	10:39:00 AM		7.11235	10.466218
4/17/2022	10:40:00 AM		7.039498	10.546747
4/17/2022	10:41:00 AM		6.962518	10.420527
4/17/2022	10:42:00 AM		6.864833	10.376065
4/17/2022	10:43:00 AM		6.788062	10.287696
4/17/2022	10:44:00 AM		6.758723	10.280487
4/17/2022	10:45:00 AM		6.799712	10.42319
4/17/2022	10:46:00 AM		6.811891	10.432963
4/17/2022	10:47:00 AM		6.717481	10.316983
4/17/2022	10:48:00 AM		6.662065	10.174087
4/17/2022	10:49:00 AM		6.763364	10.159712
4/17/2022	10:50:00 AM		6.894396	10.344573
4/17/2022	10:51:00 AM		7.010098	10.747634
4/17/2022	10:52:00 AM		7.260686	11.149843
4/17/2022	10:53:00 AM		7.623062	11.375774
4/17/2022	10:54:00 AM		8.065665	11.559051
4/17/2022	10:55:00 AM		8.60199	11.944712
4/17/2022	10:56:00 AM		9.107116	12.506753
4/17/2022	10:57:00 AM		9.654305	13.002144
4/17/2022	10:58:00 AM		10.235522	13.473891
4/17/2022	10:59:00 AM		10.501694	13.719918
4/17/2022	11:00:00 AM		10.924802	14.258702
4/17/2022	11:01:00 AM		11.318392	14.827658
4/17/2022	11:02:00 AM		11.848144	15.582469
4/17/2022	11:03:00 AM		12.45877	16.453035
4/17/2022	11:04:00 AM		12.909765	16.947299
4/17/2022	11:05:00 AM		13.245387	17.38592
4/17/2022	11:06:00 AM		13.587916	17.865748
4/17/2022	11:07:00 AM		13.832038	18.170543
4/17/2022	11:08:00 AM		13.986045	18.616212
4/17/2022	11:09:00 AM		14.148398	19.247091
4/17/2022	11:10:00 AM		14.213109	19.584045
4/17/2022	11:11:00 AM		14.220846	20.086429
4/17/2022	11:12:00 AM		14.097937	20.150818
4/17/2022	11:13:00 AM		13.839077	19.872874
4/17/2022	11:14:00 AM		13.570858	19.671328
4/17/2022	11:15:00 AM		13.439451	19.375704
4/17/2022	11:16:00 AM		13.249411	18.995865
4/17/2022	11:17:00 AM		12.954635	18.698528
4/17/2022	11:18:00 AM		12.551613	18.200102
4/17/2022	11:19:00 AM		12.074964	17.635414
4/17/2022	11:20:00 AM		11.609672	17.087802
4/17/2022	11:21:00 AM		11.15538	16.441147
4/17/2022	11:22:00 AM		10.926247	16.153357
4/17/2022	11:23:00 AM		10.454378	15.415667
4/17/2022	11:24:00 AM		9.9534	14.493526
4/17/2022	11:25:00 AM		9.400551	13.693246
4/17/2022	11:26:00 AM		8.795251	12.693254
4/17/2022	11:27:00 AM		8.542501	12.287063
4/17/2022	11:28:00 AM		8.173003	11.722867
4/17/2022	11:29:00 AM		7.918045	11.537107
4/17/2022	11:30:00 AM		7.612042	11.22551
4/17/2022	11:31:00 AM		7.194955	10.715141
4/17/2022	11:32:00 AM		6.859014	10.364639
4/17/2022	11:33:00 AM		6.593813	10.118274
4/17/2022	11:34:00 AM		6.382313	9.753666
4/17/2022	11:35:00 AM		6.308357	9.660314
4/17/2022	11:36:00 AM		6.289141	9.806366
4/17/2022	11:37:00 AM		6.25684	9.683203
4/17/2022	11:38:00 AM		6.258696	9.60679
4/17/2022	11:39:00 AM		6.265845	9.553553
4/17/2022	11:40:00 AM		6.2995	9.666144
4/17/2022	11:41:00 AM		6.303854	9.674335
4/17/2022	11:42:00 AM		6.314386	9.546298
4/17/2022	11:43:00 AM		6.336273	9.461407
4/17/2022	11:44:00 AM		6.340806	9.512464
4/17/2022	11:45:00 AM		6.340526	9.484664
4/17/2022	11:46:00 AM		6.346619	9.535435
4/17/2022	11:47:00 AM		6.3401	9.571181
4/17/2022	11:48:00 AM		6.342481	9.468118
4/17/2022	11:49:00 AM		6.397784	9.556471
4/17/2022	11:50:00 AM		6.478202	9.72671
4/17/2022	11:51:00 AM		6.515818	9.635033
4/17/2022	11:52:00 AM		6.553909	9.536087
4/17/2022	11:53:00 AM		6.578931	9.500019
4/17/2022	11:54:00 AM		6.6202	9.487498
4/17/2022	11:55:00 AM		6.629859	9.368434
4/17/2022	11:56:00 AM		6.653977	9.286961
4/17/2022	11:57:00 AM		6.709488	9.351217
4/17/2022	11:58:00 AM		6.783668	9.354009
4/17/2022	11:59:00 AM		6.869638	9.309059
4/17/2022	12:00:00 PM		6.911598	9.248082
4/17/2022	12:01:00 PM		6.939285	9.382055
4/17/2022	12:02:00 PM		7.010627	9.513382
4/17/2022	12:03:00 PM		7.072265	9.506983
4/17/2022	12:04:00 PM		7.097497	9.412367
4/17/2022	12:05:00 PM		7.09435	9.298497
4/17/2022	12:06:00 PM		7.069116	9.101027
4/17/2022	12:07:00 PM		7.084695	9.145576
4/17/2022	12:08:00 PM		7.123632	9.141813
4/17/2022	12:09:00 PM		7.197837	9.201668
4/17/2022	12:10:00 PM		7.325898	9.260754
4/17/2022	12:11:00 PM		7.440747	9.272032
4/17/2022	12:12:00 PM		7.505801	9.322421
4/17/2022	12:13:00 PM		7.541541	9.331881
4/17/2022	12:14:00 PM		7.545276	9.278191
4/17/2022	12:15:00 PM		7.59741	9.307231
4/17/2022	12:16:00 PM		7.684457	9.334155
4/17/2022	12:17:00 PM		7.752705	9.323097
4/17/2022	12:18:00 PM		7.788485	9.343513
4/17/2022	12:19:00 PM		7.83636	9.627515
4/17/2022	12:20:00 PM		7.888587	9.891868
4/17/2022	12:21:00 PM		7.923526	9.976357
4/17/2022	12:22:00 PM		7.953874	10.096566
4/17/2022	12:23:00 PM		7.973286	10.219678
4/17/2022	12:24:00 PM		7.956391	10.298095
4/17/2022	12:25:00 PM		7.867398	10.396941
4/17/2022	12:26:00 PM		7.809209	10.459335
4/17/2022	12:27:00 PM		7.7109	10.421098
4/17/2022	12:28:00 PM		7.674399	10.394988
4/17/2022	12:29:00 PM		8.162519	11.069228
4/17/2022	12:30:00 PM		8.5382	11.639138
4/17/2022	12:31:00 PM		8.413862	11.484155
4/17/2022	12:32:00 PM		8.282921	11.214966
4/17/2022	12:33:00 PM		8.190059	11.052032
4/17/2022	12:34:00 PM		8.148068	10.90187
4/17/2022	12:35:00 PM		8.186628	10.849791
4/17/2022	12:36:00 PM		8.270443	11.038655
4/17/2022	12:37:00 PM		8.419242	11.471553
4/17/2022	12:38:00 PM		8.470606	11.622507
4/17/2022	12:39:00 PM		8.514791	11.830273
4/17/2022	12:40:00 PM		8.446396	11.760641
4/17/2022	12:41:00 PM		8.398569	11.555602
4/17/2022	12:42:00 PM		8.403138	11.479219
4/17/2022	12:43:00 PM		8.406737	11.489775
4/17/2022	12:44:00 PM		8.081183	11.079625
4/17/2022	12:45:00 PM		7.786583	10.708968
4/17/2022	12:46:00 PM		7.28948	10.069844
4/17/2022	12:47:00 PM		7.289606	10.062966
4/17/2022	12:48:00 PM		7.337698	10.148152
4/17/2022	12:49:00 PM		7.358332	10.162702
4/17/2022	12:50:00 PM		7.355311	10.352344
4/17/2022	12:51:00 PM		7.298861	10.410532
4/17/2022	12:52:00 PM		7.196214	10.344353
4/17/2022	12:53:00 PM		7.023026	10.141345
4/17/2022	12:54:00 PM		6.873223	9.764951
4/17/2022	12:55:00 PM		6.847356	9.663751
4/17/2022	12:56:00 PM		6.914265	9.869699
4/17/2022	12:57:00 PM		6.986517	10.022717
4/17/2022	12:58:00 PM		7.069798	10.101698
4/17/2022	12:59:00 PM		7.258384	10.409634
4/17/2022	1:00:00 PM		7.342375	10.563509
4/17/2022	1:01:00 PM		7.432804	10.645717
4/17/2022	1:02:00 PM		7.493482	10.877813
4/17/2022	1:03:00 PM		7.556892	11.205765
4/17/2022	1:04:00 PM		7.62236	11.405376
4/17/2022	1:05:00 PM		7.658524	11.375107
4/17/2022	1:06:00 PM		7.610005	11.087386
4/17/2022	1:07:00 PM		7.568256	10.847326
4/17/2022	1:08:00 PM		7.550906	10.594081
4/17/2022	1:09:00 PM		7.505953	10.478939
4/17/2022	1:10:00 PM		7.452635	10.579076
4/17/2022	1:11:00 PM		7.380077	10.447954
4/17/2022	1:12:00 PM		7.294215	10.254142
4/17/2022	1:13:00 PM		7.20145	10.192258
4/17/2022	1:14:00 PM		7.004802	9.899024
4/17/2022	1:15:00 PM		6.812401	9.879982
4/17/2022	1:16:00 PM		6.765538	10.100961
4/17/2022	1:17:00 PM		6.735926	10.435781
4/17/2022	1:18:00 PM		6.654191	10.138339
4/17/2022	1:19:00 PM		6.587755	9.998319
4/17/2022	1:20:00 PM		6.507862	9.943116
4/17/2022	1:21:00 PM		6.482618	9.912338
4/17/2022	1:22:00 PM		6.535505	10.010356
4/17/2022	1:23:00 PM		6.571531	10.115898
4/17/2022	1:24:00 PM		6.594092	10.115209
4/17/2022	1:25:00 PM		6.629197	9.947424
4/17/2022	1:26:00 PM		6.679407	9.863217
4/17/2022	1:27:00 PM		6.757875	9.918993
4/17/2022	1:28:00 PM		6.858204	9.923487
4/17/2022	1:29:00 PM		6.961056	10.040083
4/17/2022	1:30:00 PM		7.005873	10.078058
4/17/2022	1:31:00 PM		7.058398	9.713185
4/17/2022	1:32:00 PM		7.120817	9.391232
4/17/2022	1:33:00 PM		7.142049	9.343641
4/17/2022	1:34:00 PM		7.157987	9.456322
4/17/2022	1:35:00 PM		7.132633	9.384258
4/17/2022	1:36:00 PM		7.124801	9.349036
4/17/2022	1:37:00 PM		7.107613	9.399623
4/17/2022	1:38:00 PM		7.056212	9.342607
4/17/2022	1:39:00 PM		7.041159	9.483511
4/17/2022	1:40:00 PM		7.106595	9.871034
4/17/2022	1:41:00 PM		7.181805	10.096825
4/17/2022	1:42:00 PM		7.140594	10.080459
4/17/2022	1:43:00 PM		7.009637	9.985269
4/17/2022	1:44:00 PM		6.924674	9.910686
4/17/2022	1:45:00 PM		6.764648	9.70344
4/17/2022	1:46:00 PM		6.700083	9.676744
4/17/2022	1:47:00 PM		6.631904	9.71731
4/17/2022	1:48:00 PM		6.60873	9.853908
4/17/2022	1:49:00 PM		6.656712	10.03268
4/17/2022	1:50:00 PM		6.740471	10.130904
4/17/2022	1:51:00 PM		6.794035	10.280153
4/17/2022	1:52:00 PM		6.810521	10.384656
4/17/2022	1:53:00 PM		6.904752	10.601597
4/17/2022	1:54:00 PM		7.017702	11.050602
4/17/2022	1:55:00 PM		7.069395	11.682252
4/17/2022	1:56:00 PM		7.007062	11.89195
4/17/2022	1:57:00 PM		6.938564	11.966726
4/17/2022	1:58:00 PM		6.926687	12.034539
4/17/2022	1:59:00 PM		6.956551	12.220683
4/17/2022	2:00:00 PM		7.062763	12.690176
4/17/2022	2:01:00 PM		7.125418	12.991677
4/17/2022	2:02:00 PM		7.107407	13.002347
4/17/2022	2:03:00 PM		7.09427	13.316209
4/17/2022	2:04:00 PM		7.031727	13.376907
4/17/2022	2:05:00 PM		6.933992	13.209428
4/17/2022	2:06:00 PM		6.895533	13.487673
4/17/2022	2:07:00 PM		6.907445	13.973789
4/17/2022	2:08:00 PM		6.95663	15.089204
4/17/2022	2:09:00 PM		6.901512	15.239163
4/17/2022	2:10:00 PM		6.827543	14.935724
4/17/2022	2:11:00 PM		6.745678	14.116083
4/17/2022	2:12:00 PM		6.66818	13.534325
4/17/2022	2:13:00 PM		6.642224	13.388699
4/17/2022	2:14:00 PM		6.638142	13.29768
4/17/2022	2:15:00 PM		6.600334	13.100977
4/17/2022	2:16:00 PM		6.516999	12.719902
4/17/2022	2:17:00 PM		6.450608	12.397708
4/17/2022	2:18:00 PM		6.41805	12.242073
4/17/2022	2:19:00 PM		6.369426	11.880493
4/17/2022	2:20:00 PM		6.39762	12.091597
4/17/2022	2:21:00 PM		6.511698	12.749278
4/17/2022	2:22:00 PM		6.55286	12.820436
4/17/2022	2:23:00 PM		6.486604	11.826515
4/17/2022	2:24:00 PM		6.418939	11.116937
4/17/2022	2:25:00 PM		6.37334	10.9849
4/17/2022	2:26:00 PM		6.350978	10.93733
4/17/2022	2:27:00 PM		6.322909	11.056763
4/17/2022	2:28:00 PM		6.336006	11.305958
4/17/2022	2:29:00 PM		6.370372	11.496007
4/17/2022	2:30:00 PM		6.39361	11.732911
4/17/2022	2:31:00 PM		6.405824	11.868054
4/17/2022	2:32:00 PM		6.420465	11.922029
4/17/2022	2:33:00 PM		6.524566	12.267177
4/17/2022	2:34:00 PM		6.644739	12.728047
4/17/2022	2:35:00 PM		6.651282	12.501676
4/17/2022	2:36:00 PM		6.583289	11.999374
4/17/2022	2:37:00 PM		6.501768	11.678624
4/17/2022	2:38:00 PM		6.465886	11.566961
4/17/2022	2:39:00 PM		6.461176	11.620146
4/17/2022	2:40:00 PM		6.43675	11.567265
4/17/2022	2:41:00 PM		6.42995	11.80885
4/17/2022	2:42:00 PM		6.457566	12.220217
4/17/2022	2:43:00 PM		6.472264	12.436028
4/17/2022	2:44:00 PM		6.46485	12.449427
4/17/2022	2:45:00 PM		6.49241	12.708165
4/17/2022	2:46:00 PM		6.511724	12.952373
4/17/2022	2:47:00 PM		6.582373	13.554676
4/17/2022	2:48:00 PM		6.627809	13.904288
4/17/2022	2:49:00 PM		6.585979	13.807776
4/17/2022	2:50:00 PM		6.541089	13.694094
4/17/2022	2:51:00 PM		6.527352	13.805329
4/17/2022	2:52:00 PM		6.489911	13.969001
4/17/2022	2:53:00 PM		6.474873	14.049692
4/17/2022	2:54:00 PM		6.452953	14.009419
4/17/2022	2:55:00 PM		6.428298	13.990209
4/17/2022	2:56:00 PM		6.423349	14.047706
4/17/2022	2:57:00 PM		6.441836	14.17941
4/17/2022	2:58:00 PM		6.432064	14.106065
4/17/2022	2:59:00 PM		6.421614	13.806106
4/17/2022	3:00:00 PM		6.445378	13.883923
4/17/2022	3:01:00 PM		6.466017	13.782348
4/17/2022	3:02:00 PM		6.448379	13.324886
4/17/2022	3:03:00 PM		6.414076	12.800446
4/17/2022	3:04:00 PM		6.381975	12.492398
4/17/2022	3:05:00 PM		6.338566	12.390013
4/17/2022	3:06:00 PM		6.310651	12.59019
4/17/2022	3:07:00 PM		6.324942	12.750565
4/17/2022	3:08:00 PM		6.381361	12.788065
4/17/2022	3:09:00 PM		6.446396	12.746131
4/17/2022	3:10:00 PM		6.505558	12.722695
4/17/2022	3:11:00 PM		6.592403	12.692972
4/17/2022	3:12:00 PM		6.665611	12.879486
4/17/2022	3:13:00 PM		6.888999	13.258696
4/17/2022	3:14:00 PM		7.149621	13.462096
4/17/2022	3:15:00 PM		7.239911	13.598895
4/17/2022	3:16:00 PM		7.450353	14.282565
4/17/2022	3:17:00 PM		7.808961	15.190612
4/17/2022	3:18:00 PM		8.178588	15.940742
4/17/2022	3:19:00 PM		8.482309	16.552621
4/17/2022	3:20:00 PM		8.749952	17.539713
4/17/2022	3:21:00 PM		8.974979	18.078388
4/17/2022	3:22:00 PM		9.183222	17.869503
4/17/2022	3:23:00 PM		9.330387	17.67646
4/17/2022	3:24:00 PM		9.385819	17.504844
4/17/2022	3:25:00 PM		9.396562	17.256082
4/17/2022	3:26:00 PM		9.468979	17.275242
4/17/2022	3:27:00 PM		9.553987	17.412503
4/17/2022	3:28:00 PM		9.533105	17.337774
4/17/2022	3:29:00 PM		9.382833	17.107507
4/17/2022	3:30:00 PM		9.282823	16.799768
4/17/2022	3:31:00 PM		9.15364	16.170285
4/17/2022	3:32:00 PM		8.932803	15.68353
4/17/2022	3:33:00 PM		8.641676	15.24684
4/17/2022	3:34:00 PM		8.380722	14.884951
4/17/2022	3:35:00 PM		8.167526	14.27955
4/17/2022	3:36:00 PM		8.070797	13.90472
4/17/2022	3:37:00 PM		7.993347	14.179317
4/17/2022	3:38:00 PM		7.93823	14.352931
4/17/2022	3:39:00 PM		7.890033	14.485713
4/17/2022	3:40:00 PM		7.851851	14.893834
4/17/2022	3:41:00 PM		7.822645	15.425024
4/17/2022	3:42:00 PM		7.802141	15.69036
4/17/2022	3:43:00 PM		7.735114	15.962351
4/17/2022	3:44:00 PM		7.687121	16.133373
4/17/2022	3:45:00 PM		7.651163	15.976868
4/17/2022	3:46:00 PM		7.610513	15.817769
4/17/2022	3:47:00 PM		7.596771	15.969337
4/17/2022	3:48:00 PM		7.60837	16.015369
4/17/2022	3:49:00 PM		7.518528	15.446337
4/17/2022	3:50:00 PM		7.402235	15.060928
4/17/2022	3:51:00 PM		7.311106	14.927608
4/17/2022	3:52:00 PM		7.146443	14.514105
4/17/2022	3:53:00 PM		6.963623	13.962508
4/17/2022	3:54:00 PM		6.891502	13.635056
4/17/2022	3:55:00 PM		6.785564	13.185801
4/17/2022	3:56:00 PM		6.669672	12.551808
4/17/2022	3:57:00 PM		6.596365	11.992765
4/17/2022	3:58:00 PM		6.562396	11.751353
4/17/2022	3:59:00 PM		6.500755	11.6696
4/17/2022	4:00:00 PM		6.410064	11.894271
4/17/2022	4:01:00 PM		6.340349	12.086157
4/17/2022	4:02:00 PM		6.325646	12.477547
4/17/2022	4:03:00 PM		6.303546	12.464943
4/17/2022	4:04:00 PM		6.249169	12.616783
4/17/2022	4:05:00 PM		6.270723	13.226968
4/17/2022	4:06:00 PM		6.28791	13.509429
4/17/2022	4:07:00 PM		6.313808	13.783969
4/17/2022	4:08:00 PM		6.35148	13.990644
4/17/2022	4:09:00 PM		6.427764	14.293655
4/17/2022	4:10:00 PM		6.550338	14.944407
4/17/2022	4:11:00 PM		6.649046	15.393315
4/17/2022	4:12:00 PM		6.737904	15.718514
4/17/2022	4:13:00 PM		6.787	15.877425
4/17/2022	4:14:00 PM		6.803314	15.873319
4/17/2022	4:15:00 PM		6.783977	15.683395
4/17/2022	4:16:00 PM		6.769929	15.31244
4/17/2022	4:17:00 PM		6.826386	15.253857
4/17/2022	4:18:00 PM		6.839979	15.226323
4/17/2022	4:19:00 PM		6.746005	14.820882
4/17/2022	4:20:00 PM		6.609995	14.124999
4/17/2022	4:21:00 PM		6.466686	13.570938
4/17/2022	4:22:00 PM		6.412704	13.500818
4/17/2022	4:23:00 PM		6.422057	13.453272
4/17/2022	4:24:00 PM		6.455546	13.746337
4/17/2022	4:25:00 PM		6.444084	13.880992
4/17/2022	4:26:00 PM		6.313773	13.473958
4/17/2022	4:27:00 PM		6.198929	13.284994
4/17/2022	4:28:00 PM		6.158404	13.74683
4/17/2022	4:29:00 PM		6.101371	13.771632
4/17/2022	4:30:00 PM		6.096938	13.993335
4/17/2022	4:31:00 PM		6.141302	14.363439
4/17/2022	4:32:00 PM		6.168585	14.44168
4/17/2022	4:33:00 PM		6.123239	14.292715
4/17/2022	4:34:00 PM		6.074611	13.992523
4/17/2022	4:35:00 PM		6.232085	14.502698
4/17/2022	4:36:00 PM		6.511806	15.686734
4/17/2022	4:37:00 PM		6.70085	16.428701
4/17/2022	4:38:00 PM		6.762762	16.656719
4/17/2022	4:39:00 PM		6.77431	16.691486
4/17/2022	4:40:00 PM		6.823059	16.592489
4/17/2022	4:41:00 PM		6.913265	16.659056
4/17/2022	4:42:00 PM		6.963213	16.363085
4/17/2022	4:43:00 PM		6.980147	16.140124
4/17/2022	4:44:00 PM		7.046293	16.206285
4/17/2022	4:45:00 PM		7.094724	15.9473
4/17/2022	4:46:00 PM		7.120199	15.941454
4/17/2022	4:47:00 PM		7.103284	16.268481
4/17/2022	4:48:00 PM		7.135215	16.77339
4/17/2022	4:49:00 PM		7.234135	16.893141
4/17/2022	4:50:00 PM		7.278992	16.786119
4/17/2022	4:51:00 PM		7.159237	16.053671
4/17/2022	4:52:00 PM		6.998969	14.966107
4/17/2022	4:53:00 PM		6.928119	14.293815
4/17/2022	4:54:00 PM		6.935521	13.984455
4/17/2022	4:55:00 PM		6.89439	13.642075
4/17/2022	4:56:00 PM		6.863975	13.48624
4/17/2022	4:57:00 PM		6.833729	13.745341
4/17/2022	4:58:00 PM		6.957032	14.305143
4/17/2022	4:59:00 PM		7.275721	15.061313
4/17/2022	5:00:00 PM		7.52529	15.464199
4/17/2022	5:01:00 PM		7.622368	15.456295
4/17/2022	5:02:00 PM		7.712423	15.534979
4/17/2022	5:03:00 PM		7.779077	15.489492
4/17/2022	5:04:00 PM		7.841457	15.338394
4/17/2022	5:05:00 PM		7.856209	15.417026
4/17/2022	5:06:00 PM		7.931733	15.836251
4/17/2022	5:07:00 PM		8.059167	16.318226
4/17/2022	5:08:00 PM		8.187966	16.734413
4/17/2022	5:09:00 PM		8.311704	17.604166
4/17/2022	5:10:00 PM		8.407194	18.519445
4/17/2022	5:11:00 PM		8.510171	19.133482
4/17/2022	5:12:00 PM		8.636593	19.567215
4/17/2022	5:13:00 PM		8.725651	19.583637
4/17/2022	5:14:00 PM		8.673873	19.357017
4/17/2022	5:15:00 PM		8.432846	18.732514
4/17/2022	5:16:00 PM		8.191915	18.561895
4/17/2022	5:17:00 PM		7.975018	18.466511
4/17/2022	5:18:00 PM		7.810983	17.980235
4/17/2022	5:19:00 PM		7.679928	17.474714
4/17/2022	5:20:00 PM		7.687531	17.962223
4/17/2022	5:21:00 PM		7.600923	18.338411
4/17/2022	5:22:00 PM		7.416819	18.031281
4/17/2022	5:23:00 PM		7.279862	17.806181
4/17/2022	5:24:00 PM		7.331863	17.957752
4/17/2022	5:25:00 PM		7.356931	17.691633
4/17/2022	5:26:00 PM		7.262111	16.866125
4/17/2022	5:27:00 PM		7.117924	16.005141
4/17/2022	5:28:00 PM		6.975836	15.312278
4/17/2022	5:29:00 PM		6.84693	15.044079
4/17/2022	5:30:00 PM		6.806891	15.131236
4/17/2022	5:31:00 PM		6.844148	15.440333
4/17/2022	5:32:00 PM		6.978677	15.961229
4/17/2022	5:33:00 PM		7.137051	16.573283
4/17/2022	5:34:00 PM		7.220472	16.890451
4/17/2022	5:35:00 PM		7.250562	16.721818
4/17/2022	5:36:00 PM		7.319905	16.424125
4/17/2022	5:37:00 PM		7.504409	16.693088
4/17/2022	5:38:00 PM		7.732751	17.282296
4/17/2022	5:39:00 PM		7.732751	17.282296
4/17/2022	5:40:00 PM		7.764404	17.405603
4/17/2022	5:41:00 PM		7.736329	17.214304
4/17/2022	5:42:00 PM		7.904995	17.539679
4/17/2022	5:43:00 PM		8.209946	18.848522
4/17/2022	5:44:00 PM		8.503892	20.115605
4/17/2022	5:45:00 PM		8.757071	20.870302
4/17/2022	5:46:00 PM		8.899456	20.904162
4/17/2022	5:47:00 PM		8.92236	20.253778
4/17/2022	5:48:00 PM		8.938118	19.862019
4/17/2022	5:49:00 PM		9.012383	19.908574
4/17/2022	5:50:00 PM		9.140793	20.203105
4/17/2022	5:51:00 PM		9.200278	20.358968
4/17/2022	5:52:00 PM		9.315503	20.468249
4/17/2022	5:53:00 PM		9.433308	20.55488
4/17/2022	5:54:00 PM		9.489901	19.95292
4/17/2022	5:55:00 PM		9.573503	19.926038
4/17/2022	5:56:00 PM		9.65022	20.235732
4/17/2022	5:57:00 PM		9.686571	20.321367
4/17/2022	5:58:00 PM		9.716784	20.398524
4/17/2022	5:59:00 PM		9.721503	19.942816
4/17/2022	6:00:00 PM		9.742703	19.757397
4/17/2022	6:01:00 PM		9.778894	19.954361
4/17/2022	6:02:00 PM		9.87356	20.518761
4/17/2022	6:03:00 PM		9.938843	20.89097
4/17/2022	6:04:00 PM		10.028164	21.075779
4/17/2022	6:05:00 PM		10.063203	20.967145
4/17/2022	6:06:00 PM		10.158539	21.066745
4/17/2022	6:07:00 PM		10.376918	21.564835
4/17/2022	6:08:00 PM		10.539207	22.083575
4/17/2022	6:09:00 PM		10.645797	22.593954
4/17/2022	6:10:00 PM		10.794398	23.518355
4/17/2022	6:11:00 PM		10.944353	24.178403
4/17/2022	6:12:00 PM		11.090718	24.582511
4/17/2022	6:13:00 PM		11.2242	25.055851
4/17/2022	6:14:00 PM		11.304577	25.197844
4/17/2022	6:15:00 PM		11.36154	25.052006
4/17/2022	6:16:00 PM		11.422376	25.115679
4/17/2022	6:17:00 PM		11.512342	25.521201
4/17/2022	6:18:00 PM		11.6519	25.899662
4/17/2022	6:19:00 PM		11.806824	26.046019
4/17/2022	6:20:00 PM		11.987824	26.574028
4/17/2022	6:21:00 PM		12.061951	27.016521
4/17/2022	6:22:00 PM		12.096233	27.118451
4/17/2022	6:23:00 PM		12.053257	26.756764
4/17/2022	6:24:00 PM		12.051386	26.601112
4/17/2022	6:25:00 PM		12.038279	25.852447
4/17/2022	6:26:00 PM		12.016348	25.178135
4/17/2022	6:27:00 PM		11.969217	24.83912
4/17/2022	6:28:00 PM		11.888099	24.199474
4/17/2022	6:29:00 PM		11.89683	23.914363
4/17/2022	6:30:00 PM		12.034259	24.584834
4/17/2022	6:31:00 PM		12.043401	24.612826
4/17/2022	6:32:00 PM		11.928219	23.851037
4/17/2022	6:33:00 PM		11.795352	23.048667
4/17/2022	6:34:00 PM		11.71591	22.760755
4/17/2022	6:35:00 PM		11.562788	22.505053
4/17/2022	6:36:00 PM		11.400747	22.17951
4/17/2022	6:37:00 PM		11.252416	21.873389
4/17/2022	6:38:00 PM		11.141331	22.121808
4/17/2022	6:39:00 PM		11.03181	22.637666
4/17/2022	6:40:00 PM		10.872628	22.603159
4/17/2022	6:41:00 PM		10.724878	22.419087
4/17/2022	6:42:00 PM		10.648315	22.226573
4/17/2022	6:43:00 PM		10.597831	21.962794
4/17/2022	6:44:00 PM		10.57668	22.017158
4/17/2022	6:45:00 PM		10.53186	21.994521
4/17/2022	6:46:00 PM		10.376745	21.799422
4/17/2022	6:47:00 PM		10.3633	21.579756
4/17/2022	6:48:00 PM		10.452874	21.737817
4/17/2022	6:49:00 PM		10.531634	22.117235
4/17/2022	6:50:00 PM		10.587076	22.110707
4/17/2022	6:51:00 PM		10.65225	22.06066
4/17/2022	6:52:00 PM		10.681213	21.945677
4/17/2022	6:53:00 PM		10.670698	21.184658
4/17/2022	6:54:00 PM		10.741958	20.582475
4/17/2022	6:55:00 PM		10.901097	20.388911
4/17/2022	6:56:00 PM		11.043445	20.571463
4/17/2022	6:57:00 PM		11.110576	20.699112
4/17/2022	6:58:00 PM		11.13922	20.685328
4/17/2022	6:59:00 PM		11.163764	20.634237
4/17/2022	7:00:00 PM		11.178135	20.705374
4/17/2022	7:01:00 PM		11.19817	20.762458
4/17/2022	7:02:00 PM		11.254566	20.48521
4/17/2022	7:03:00 PM		11.325427	20.311263
4/17/2022	7:04:00 PM		11.398975	20.524846
4/17/2022	7:05:00 PM		11.397371	20.360064
4/17/2022	7:06:00 PM		11.401505	20.308114
4/17/2022	7:07:00 PM		11.512903	20.920153
4/17/2022	7:08:00 PM		11.658018	21.611569
4/17/2022	7:09:00 PM		11.730428	21.984174
4/17/2022	7:10:00 PM		11.708857	22.102398
4/17/2022	7:11:00 PM		11.680638	22.499384
4/17/2022	7:12:00 PM		11.70812	22.740296
4/17/2022	7:13:00 PM		11.778226	22.935941
4/17/2022	7:14:00 PM		11.853411	23.544996
4/17/2022	7:15:00 PM		11.910075	23.946646
4/17/2022	7:16:00 PM		11.942864	23.966518
4/17/2022	7:17:00 PM		11.854688	23.417985
4/17/2022	7:18:00 PM		11.727097	23.031083
4/17/2022	7:19:00 PM		11.596596	22.744259
4/17/2022	7:20:00 PM		11.556816	22.827302
4/17/2022	7:21:00 PM		11.582759	23.258244
4/17/2022	7:22:00 PM		11.578191	23.479074
4/17/2022	7:23:00 PM		11.509223	23.024715
4/17/2022	7:24:00 PM		11.443195	22.550962
4/17/2022	7:25:00 PM		11.423311	22.464497
4/17/2022	7:26:00 PM		11.395284	22.329916
4/17/2022	7:27:00 PM		11.439689	22.388045
4/17/2022	7:28:00 PM		11.605728	23.318575
4/17/2022	7:29:00 PM		11.673547	23.627616
4/17/2022	7:30:00 PM		11.703554	23.515113
4/17/2022	7:31:00 PM		11.71775	23.238466
4/17/2022	7:32:00 PM		11.835648	23.780553
4/17/2022	7:33:00 PM		11.981523	24.435173
4/17/2022	7:34:00 PM		12.03124	24.478234
4/17/2022	7:35:00 PM		12.050417	24.165647
4/17/2022	7:36:00 PM		12.093105	23.864417
4/17/2022	7:37:00 PM		12.118731	23.371639
4/17/2022	7:38:00 PM		12.146818	23.14127
4/17/2022	7:39:00 PM		12.20146	23.321473
4/17/2022	7:40:00 PM		12.282887	23.768438
4/17/2022	7:41:00 PM		12.493099	24.266698
4/17/2022	7:42:00 PM		12.949685	25.004286
4/17/2022	7:43:00 PM		13.137925	25.169614
4/17/2022	7:44:00 PM		13.206141	24.779095
4/17/2022	7:45:00 PM		13.281437	24.609338
4/17/2022	7:46:00 PM		13.46299	24.792933
4/17/2022	7:47:00 PM		13.676597	25.074096
4/17/2022	7:48:00 PM		13.953613	25.06973
4/17/2022	7:49:00 PM		14.338018	25.676436
4/17/2022	7:50:00 PM		14.787049	27.322158
4/17/2022	7:51:00 PM		15.262974	28.867529
4/17/2022	7:52:00 PM		15.727735	30.082278
4/17/2022	7:53:00 PM		16.159167	30.920553
4/17/2022	7:54:00 PM		16.543171	31.182675
4/17/2022	7:55:00 PM		16.862124	31.356459
4/17/2022	7:56:00 PM		17.070684	31.296377
4/17/2022	7:57:00 PM		16.930788	30.658596
4/17/2022	7:58:00 PM		16.596248	29.764652
4/17/2022	7:59:00 PM		16.519441	29.471318
4/17/2022	8:00:00 PM		16.504312	29.242322
4/17/2022	8:01:00 PM		16.515705	29.093262
4/17/2022	8:02:00 PM		16.395656	28.929387
4/17/2022	8:03:00 PM		16.1627	28.46762
4/17/2022	8:04:00 PM		15.841294	28.193443
4/17/2022	8:05:00 PM		15.437498	27.486693
4/17/2022	8:06:00 PM		15.016531	26.054868
4/17/2022	8:07:00 PM		14.564147	24.657027
4/17/2022	8:08:00 PM		14.129273	23.722502
4/17/2022	8:09:00 PM		13.702362	23.007115
4/17/2022	8:10:00 PM		13.313182	22.597629
4/17/2022	8:11:00 PM		13.16646	22.661706
4/17/2022	8:12:00 PM		12.971578	22.958591
4/17/2022	8:13:00 PM		12.83513	23.085719
4/17/2022	8:14:00 PM		12.746608	23.331272
4/17/2022	8:15:00 PM		12.711709	23.601349
4/17/2022	8:16:00 PM		12.702393	24.301574
4/17/2022	8:17:00 PM		12.758841	25.054327
4/17/2022	8:18:00 PM		12.862817	25.566283
4/17/2022	8:19:00 PM		12.960037	25.970201
4/17/2022	8:20:00 PM		13.055815	26.20201
4/17/2022	8:21:00 PM		13.090509	26.243323
4/17/2022	8:22:00 PM		13.140251	26.46918
4/17/2022	8:23:00 PM		13.214438	27.019003
4/17/2022	8:24:00 PM		13.248113	27.33405
4/17/2022	8:25:00 PM		13.221009	27.428745
4/17/2022	8:26:00 PM		13.158889	27.424842
4/17/2022	8:27:00 PM		13.048605	27.304348
4/17/2022	8:28:00 PM		12.955034	27.841276
4/17/2022	8:29:00 PM		12.864004	28.193274
4/17/2022	8:30:00 PM		12.724174	27.910838
4/17/2022	8:31:00 PM		12.586125	27.83962
4/17/2022	8:32:00 PM		12.414046	27.487799
4/17/2022	8:33:00 PM		12.299348	27.089307
4/17/2022	8:34:00 PM		12.100335	26.521032
4/17/2022	8:35:00 PM		11.956122	26.476846
4/17/2022	8:36:00 PM		11.84519	26.510156
4/17/2022	8:37:00 PM		11.777799	26.609619
4/17/2022	8:38:00 PM		11.712392	26.640268
4/17/2022	8:39:00 PM		11.676781	26.802843
4/17/2022	8:40:00 PM		11.682219	27.160875
4/17/2022	8:41:00 PM		11.68892	27.133718
4/17/2022	8:42:00 PM		11.70536	26.910211
4/17/2022	8:43:00 PM		11.776352	27.065147
4/17/2022	8:44:00 PM		11.861784	27.263724
4/17/2022	8:45:00 PM		11.922286	27.345006
4/17/2022	8:46:00 PM		11.980506	27.460268
4/17/2022	8:47:00 PM		12.031552	27.427369
4/17/2022	8:48:00 PM		12.070065	27.604386
4/17/2022	8:49:00 PM		12.12601	28.009514
4/17/2022	8:50:00 PM		12.143385	27.988496
4/17/2022	8:51:00 PM		12.160953	27.751913
4/17/2022	8:52:00 PM		12.288782	28.216666
4/17/2022	8:53:00 PM		12.444268	28.835706
4/17/2022	8:54:00 PM		12.487625	28.918543
4/17/2022	8:55:00 PM		12.46553	28.709554
4/17/2022	8:56:00 PM		12.472102	28.465597
4/17/2022	8:57:00 PM		12.565418	29.059058
4/17/2022	8:58:00 PM		12.670042	29.410803
4/17/2022	8:59:00 PM		12.735025	29.207907
4/17/2022	9:00:00 PM		12.725133	28.717076
4/17/2022	9:01:00 PM		12.73324	28.870282
4/17/2022	9:02:00 PM		12.7257	29.050751
4/17/2022	9:03:00 PM		12.68993	28.901706
4/17/2022	9:04:00 PM		12.695062	28.936116
4/17/2022	9:05:00 PM		12.728069	29.240529
4/17/2022	9:06:00 PM		12.741092	29.069662
4/17/2022	9:07:00 PM		12.666184	28.44342
4/17/2022	9:08:00 PM		12.545683	28.08158
4/17/2022	9:09:00 PM		12.521151	27.733238
4/17/2022	9:10:00 PM		12.91611	27.84919
4/17/2022	9:11:00 PM		13.544757	28.63959
4/17/2022	9:12:00 PM		14.198255	29.524819
4/17/2022	9:13:00 PM		14.805384	30.386794
4/17/2022	9:14:00 PM		15.046428	30.883378
4/17/2022	9:15:00 PM		15.490439	31.78098
4/17/2022	9:16:00 PM		15.894967	32.679174
4/17/2022	9:17:00 PM		16.295111	33.808032
4/17/2022	9:18:00 PM		16.734684	34.629922
4/17/2022	9:19:00 PM		17.229571	35.904814
4/17/2022	9:20:00 PM		17.613193	37.088272
4/17/2022	9:21:00 PM		17.772448	37.469722
4/17/2022	9:22:00 PM		18.057613	38.494163
4/17/2022	9:23:00 PM		18.323448	39.890154
4/17/2022	9:24:00 PM		18.576202	40.940887
4/17/2022	9:25:00 PM		18.768224	41.541301
4/17/2022	9:26:00 PM		18.532426	41.497051
4/17/2022	9:27:00 PM		17.976912	40.717699
4/17/2022	9:28:00 PM		17.367476	40.193753
4/17/2022	9:29:00 PM		16.71706	39.399458
4/17/2022	9:30:00 PM		16.187164	38.316517
4/17/2022	9:31:00 PM		15.948341	37.698823
4/17/2022	9:32:00 PM		15.535102	36.548696
4/17/2022	9:33:00 PM		15.200487	35.548995
4/17/2022	9:34:00 PM		14.879827	34.961717
4/17/2022	9:35:00 PM		14.534367	34.18466
4/17/2022	9:36:00 PM		14.263914	33.383722
4/17/2022	9:37:00 PM		14.142577	33.191526
4/17/2022	9:38:00 PM		14.070174	33.293227
4/17/2022	9:39:00 PM		13.935382	32.451499
4/17/2022	9:40:00 PM		13.733124	31.798365
4/17/2022	9:41:00 PM		13.641993	31.850531
4/17/2022	9:42:00 PM		13.557188	32.246391
4/17/2022	9:43:00 PM		13.520078	32.271151
4/17/2022	9:44:00 PM		13.432989	31.583586
4/17/2022	9:45:00 PM		13.376609	31.283021
4/17/2022	9:46:00 PM		13.377265	31.37546
4/17/2022	9:47:00 PM		13.445617	31.774141
4/17/2022	9:48:00 PM		13.494508	32.099602
4/17/2022	9:49:00 PM		13.484084	32.512083
4/17/2022	9:50:00 PM		13.462287	32.581178
4/17/2022	9:51:00 PM		13.371198	31.989426
4/17/2022	9:52:00 PM		13.323237	31.418791
4/17/2022	9:53:00 PM		13.258121	31.129857
4/17/2022	9:54:00 PM		13.185486	30.539055
4/17/2022	9:55:00 PM		13.229098	30.929031
4/17/2022	9:56:00 PM		13.302062	31.236222
4/17/2022	9:57:00 PM		13.355344	31.090166
4/17/2022	9:58:00 PM		13.411036	31.411975
4/17/2022	9:59:00 PM		13.468978	31.93566
4/17/2022	10:00:00 PM		13.496265	32.081244
4/17/2022	10:01:00 PM		13.487504	31.902306
4/17/2022	10:02:00 PM		13.43356	31.299932
4/17/2022	10:03:00 PM		13.397204	30.915816
4/17/2022	10:04:00 PM		13.402506	31.050927
4/17/2022	10:05:00 PM		13.346059	30.576349
4/17/2022	10:06:00 PM		13.322594	30.647729
4/17/2022	10:07:00 PM		13.304003	31.203159
4/17/2022	10:08:00 PM		13.218501	31.209208
4/17/2022	10:09:00 PM		13.141223	31.24446
4/17/2022	10:10:00 PM		13.051198	30.990225
4/17/2022	10:11:00 PM		12.981699	30.622335
4/17/2022	10:12:00 PM		12.877313	30.071953
4/17/2022	10:13:00 PM		12.814504	29.875701
4/17/2022	10:14:00 PM		12.754051	29.488256
4/17/2022	10:15:00 PM		12.695426	28.917404
4/17/2022	10:16:00 PM		12.7165	28.84192
4/17/2022	10:17:00 PM		12.787194	29.256904
4/17/2022	10:18:00 PM		12.876502	29.882688
4/17/2022	10:19:00 PM		12.957799	29.994937
4/17/2022	10:20:00 PM		13.132827	29.940439
4/17/2022	10:21:00 PM		13.452288	30.173717
4/17/2022	10:22:00 PM		13.77185	30.594944
4/17/2022	10:23:00 PM		13.913067	30.72399
4/17/2022	10:24:00 PM		14.172276	31.475159
4/17/2022	10:25:00 PM		14.347279	32.2151
4/17/2022	10:26:00 PM		14.468787	32.554053
4/17/2022	10:27:00 PM		14.587455	32.642135
4/17/2022	10:28:00 PM		14.750128	33.297794
4/17/2022	10:29:00 PM		14.875182	33.702812
4/17/2022	10:30:00 PM		14.922875	33.895562
4/17/2022	10:31:00 PM		15.017157	34.520149
4/17/2022	10:32:00 PM		15.110897	34.910473
4/17/2022	10:33:00 PM		15.176839	35.176908
4/17/2022	10:34:00 PM		15.19935	35.159294
4/17/2022	10:35:00 PM		15.164959	34.862368
4/17/2022	10:36:00 PM		14.947454	34.287499
4/17/2022	10:37:00 PM		14.604616	33.813424
4/17/2022	10:38:00 PM		14.412186	33.359641
4/17/2022	10:39:00 PM		14.01763	32.491882
4/17/2022	10:40:00 PM		13.654465	31.327122
4/17/2022	10:41:00 PM		13.370078	30.084218
4/17/2022	10:42:00 PM		13.13221	29.522373
4/17/2022	10:43:00 PM		12.862648	29.36182
4/17/2022	10:44:00 PM		12.506748	28.378666
4/17/2022	10:45:00 PM		12.168804	27.630541
4/17/2022	10:46:00 PM		11.88888	27.077171
4/17/2022	10:47:00 PM		11.595658	26.201399
4/17/2022	10:48:00 PM		11.320449	25.698733
4/17/2022	10:49:00 PM		11.059082	25.304718
4/17/2022	10:50:00 PM		10.783952	25.066879
4/17/2022	10:51:00 PM		10.573943	24.955417
4/17/2022	10:52:00 PM		10.513854	25.065883
4/17/2022	10:53:00 PM		10.412148	25.218554
4/17/2022	10:54:00 PM		10.303957	24.938804
4/17/2022	10:55:00 PM		10.296636	24.99804
4/17/2022	10:56:00 PM		10.300133	25.062883
4/17/2022	10:57:00 PM		10.326122	25.722606
4/17/2022	10:58:00 PM		10.403618	26.653248
4/17/2022	10:59:00 PM		10.488708	26.835107
4/17/2022	11:00:00 PM		10.540924	26.73824
4/17/2022	11:01:00 PM		10.599481	26.578512
4/17/2022	11:02:00 PM		10.712413	26.657116
4/17/2022	11:03:00 PM		10.768117	26.902588
4/17/2022	11:04:00 PM		10.816035	27.285481
4/17/2022	11:05:00 PM		10.772836	27.0425
4/17/2022	11:06:00 PM		10.731137	26.788183
4/17/2022	11:07:00 PM		10.705324	26.878948
4/17/2022	11:08:00 PM		10.713857	27.245271
4/17/2022	11:09:00 PM		10.677602	27.262324
4/17/2022	11:10:00 PM		10.690443	27.661033
4/17/2022	11:11:00 PM		10.697894	28.122322
4/17/2022	11:12:00 PM		10.671799	28.110483
4/17/2022	11:13:00 PM		10.602332	27.350389
4/17/2022	11:14:00 PM		10.490545	26.688569
4/17/2022	11:15:00 PM		10.403838	26.479865
4/17/2022	11:16:00 PM		10.310547	26.276174
4/17/2022	11:17:00 PM		10.206596	26.174547
4/17/2022	11:18:00 PM		10.110315	26.130269
4/17/2022	11:19:00 PM		10.090113	26.160664
4/17/2022	11:20:00 PM		10.141789	26.498691
4/17/2022	11:21:00 PM		10.16242	26.613897
4/17/2022	11:22:00 PM		10.143875	26.383907
4/17/2022	11:23:00 PM		10.097538	26.008663
4/17/2022	11:24:00 PM		9.992804	25.443271
4/17/2022	11:25:00 PM		9.9258	25.205829
4/17/2022	11:26:00 PM		9.903058	24.977423
4/17/2022	11:27:00 PM		9.894908	24.84951
4/17/2022	11:28:00 PM		9.874626	24.789608
4/17/2022	11:29:00 PM		9.844479	24.73767
4/17/2022	11:30:00 PM		9.812649	25.091418
4/17/2022	11:31:00 PM		9.818135	25.548985
4/17/2022	11:32:00 PM		9.832698	25.821922
4/17/2022	11:33:00 PM		9.826743	26.053687
4/17/2022	11:34:00 PM		9.848945	26.155867
4/17/2022	11:35:00 PM		9.841091	25.818341
4/17/2022	11:36:00 PM		9.913938	25.778407
4/17/2022	11:37:00 PM		9.995505	25.972142
4/17/2022	11:38:00 PM		10.244315	27.061262
4/17/2022	11:39:00 PM		10.516505	28.348304
4/17/2022	11:40:00 PM		10.730074	28.988124
4/17/2022	11:41:00 PM		10.891938	29.375972
4/17/2022	11:42:00 PM		11.019805	29.911183
4/17/2022	11:43:00 PM		11.110059	30.361481
4/17/2022	11:44:00 PM		11.296962	31.084871
4/17/2022	11:45:00 PM		11.490949	31.773051
4/17/2022	11:46:00 PM		11.582644	31.971785
4/17/2022	11:47:00 PM		11.706745	31.984244
4/17/2022	11:48:00 PM		11.84764	32.139482
4/17/2022	11:49:00 PM		11.982003	32.687333
4/17/2022	11:50:00 PM		11.997905	33.179008
4/17/2022	11:51:00 PM		11.893001	33.244602
4/17/2022	11:52:00 PM		11.790051	33.382996
4/17/2022	11:53:00 PM		11.720018	33.286323
4/17/2022	11:54:00 PM		11.609197	32.498851
4/17/2022	11:55:00 PM		11.559654	32.048327
4/17/2022	11:56:00 PM		11.610248	31.989491
4/17/2022	11:57:00 PM		11.627474	31.405964
4/17/2022	11:58:00 PM		11.63865	31.085857
4/17/2022	11:59:00 PM		11.639785	30.600756
4/18/2022	12:00:00 AM		11.613382	30.149103
4/18/2022	12:01:00 AM		11.608008	29.771078
4/18/2022	12:02:00 AM		11.701269	30.1878
4/18/2022	12:03:00 AM		11.797422	30.553264
4/18/2022	12:04:00 AM		11.801217	29.902394
4/18/2022	12:05:00 AM		11.837383	29.564265
4/18/2022	12:06:00 AM		12.054462	29.100137
4/18/2022	12:07:00 AM		12.395888	28.929234
4/18/2022	12:08:00 AM		12.674382	28.966319
4/18/2022	12:09:00 AM		12.797986	29.342317
4/18/2022	12:10:00 AM		12.847396	29.314857
4/18/2022	12:11:00 AM		12.870977	29.098991
4/18/2022	12:12:00 AM		12.813583	28.736612
4/18/2022	12:13:00 AM		12.737883	28.382402
4/18/2022	12:14:00 AM		12.68146	28.086725
4/18/2022	12:15:00 AM		12.598079	27.555411
4/18/2022	12:16:00 AM		12.512648	27.342486
4/18/2022	12:17:00 AM		12.4056	26.884222
4/18/2022	12:18:00 AM		12.28331	26.30885
4/18/2022	12:19:00 AM		12.196348	26.297643
4/18/2022	12:20:00 AM		12.09233	26.226354
4/18/2022	12:21:00 AM		11.880093	25.892794
4/18/2022	12:22:00 AM		11.589804	25.555265
4/18/2022	12:23:00 AM		11.478601	25.413243
4/18/2022	12:24:00 AM		11.381723	25.345955
4/18/2022	12:25:00 AM		11.306242	25.113715
4/18/2022	12:26:00 AM		11.192467	24.730183
4/18/2022	12:27:00 AM		11.089534	24.380541
4/18/2022	12:28:00 AM		11.030454	24.460303
4/18/2022	12:29:00 AM		10.971641	24.701164
4/18/2022	12:30:00 AM		10.923352	24.705204
4/18/2022	12:31:00 AM		10.891971	24.677157
4/18/2022	12:32:00 AM		10.872587	24.537161
4/18/2022	12:33:00 AM		10.885569	24.499646
4/18/2022	12:34:00 AM		10.891316	24.262614
4/18/2022	12:35:00 AM		10.887375	23.956977
4/18/2022	12:36:00 AM		10.85356	23.889085
4/18/2022	12:37:00 AM		10.823575	24.247913
4/18/2022	12:38:00 AM		10.826587	24.684561
4/18/2022	12:39:00 AM		10.749345	24.511525
4/18/2022	12:40:00 AM		10.618113	24.057664
4/18/2022	12:41:00 AM		10.500936	23.680906
4/18/2022	12:42:00 AM		10.398922	23.512336
4/18/2022	12:43:00 AM		10.345297	23.407674
4/18/2022	12:44:00 AM		10.229001	23.11873
4/18/2022	12:45:00 AM		10.127331	22.867097
4/18/2022	12:46:00 AM		10.066149	22.911795
4/18/2022	12:47:00 AM		10.018828	22.984548
4/18/2022	12:48:00 AM		9.945726	23.297024
4/18/2022	12:49:00 AM		9.848179	23.778389
4/18/2022	12:50:00 AM		9.76885	24.097722
4/18/2022	12:51:00 AM		9.693985	23.941453
4/18/2022	12:52:00 AM		9.615402	23.208682
4/18/2022	12:53:00 AM		9.590796	22.585672
4/18/2022	12:54:00 AM		9.660715	23.079231
4/18/2022	12:55:00 AM		9.74465	23.622528
4/18/2022	12:56:00 AM		9.772673	23.775107
4/18/2022	12:57:00 AM		9.842182	24.289796
4/18/2022	12:58:00 AM		9.835195	24.153635
4/18/2022	12:59:00 AM		9.837641	24.024125
4/18/2022	1:00:00 AM		9.925331	24.559758
4/18/2022	1:01:00 AM		9.991756	25.0138
4/18/2022	1:02:00 AM		10.020582	25.276742
4/18/2022	1:03:00 AM		10.029436	25.348253
4/18/2022	1:04:00 AM		10.07761	25.597346
4/18/2022	1:05:00 AM		10.119571	25.681687
4/18/2022	1:06:00 AM		10.123427	25.620075
4/18/2022	1:07:00 AM		10.157638	26.056065
4/18/2022	1:08:00 AM		10.211499	26.721625
4/18/2022	1:09:00 AM		10.218752	27.105322
4/18/2022	1:10:00 AM		10.150317	26.983571
4/18/2022	1:11:00 AM		10.093032	27.22275
4/18/2022	1:12:00 AM		10.033736	27.479294
4/18/2022	1:13:00 AM		10.017974	27.519231
4/18/2022	1:14:00 AM		10.034278	28.12228
4/18/2022	1:15:00 AM		9.958308	28.378703
4/18/2022	1:16:00 AM		9.88851	28.249718
4/18/2022	1:17:00 AM		9.700766	27.701522
4/18/2022	1:18:00 AM		9.495677	27.031006
4/18/2022	1:19:00 AM		9.328293	26.382924
4/18/2022	1:20:00 AM		9.14008	25.399091
4/18/2022	1:21:00 AM		8.942677	24.767846
4/18/2022	1:22:00 AM		8.79738	24.791817
4/18/2022	1:23:00 AM		8.700784	24.963732
4/18/2022	1:24:00 AM		8.622854	25.286686
4/18/2022	1:25:00 AM		8.553567	25.329416
4/18/2022	1:26:00 AM		8.453762	24.746597
4/18/2022	1:27:00 AM		8.347597	23.831144
4/18/2022	1:28:00 AM		8.309934	23.596418
4/18/2022	1:29:00 AM		8.312928	23.451848
4/18/2022	1:30:00 AM		8.358104	23.413338
4/18/2022	1:31:00 AM		8.388859	23.492051
4/18/2022	1:32:00 AM		8.473309	24.025604
4/18/2022	1:33:00 AM		8.602837	24.814532
4/18/2022	1:34:00 AM		8.668935	25.07808
4/18/2022	1:35:00 AM		8.780817	25.430966
4/18/2022	1:36:00 AM		8.916322	26.12997
4/18/2022	1:37:00 AM		9.076812	26.81558
4/18/2022	1:38:00 AM		9.212143	26.907544
4/18/2022	1:39:00 AM		9.320205	26.528088
4/18/2022	1:40:00 AM		9.415077	25.823929
4/18/2022	1:41:00 AM		9.519373	25.654216
4/18/2022	1:42:00 AM		9.649949	26.128309
4/18/2022	1:43:00 AM		9.780095	26.494361
4/18/2022	1:44:00 AM		9.86649	26.583109
4/18/2022	1:45:00 AM		9.88136	26.486332
4/18/2022	1:46:00 AM		9.879303	26.468653
4/18/2022	1:47:00 AM		9.872083	26.50761
4/18/2022	1:48:00 AM		9.86779	26.443737
4/18/2022	1:49:00 AM		9.833451	25.989887
4/18/2022	1:50:00 AM		9.794109	25.82948
4/18/2022	1:51:00 AM		9.768502	25.611075
4/18/2022	1:52:00 AM		9.718035	24.945309
4/18/2022	1:53:00 AM		9.623977	24.236607
4/18/2022	1:54:00 AM		9.537227	24.012032
4/18/2022	1:55:00 AM		9.448384	24.242164
4/18/2022	1:56:00 AM		9.305042	24.171948
4/18/2022	1:57:00 AM		9.150682	23.647193
4/18/2022	1:58:00 AM		9.017827	23.269979
4/18/2022	1:59:00 AM		8.946953	23.141148
4/18/2022	2:00:00 AM		8.778937	22.928646
4/18/2022	2:01:00 AM		8.613896	22.713877
4/18/2022	2:02:00 AM		8.441391	22.303276
4/18/2022	2:03:00 AM		8.233926	21.540168
4/18/2022	2:04:00 AM		8.077725	21.42339
4/18/2022	2:05:00 AM		8.009897	21.792072
4/18/2022	2:06:00 AM		7.892876	21.631545
4/18/2022	2:07:00 AM		7.758414	21.613178
4/18/2022	2:08:00 AM		7.67718	22.011028
4/18/2022	2:09:00 AM		7.663415	22.715527
4/18/2022	2:10:00 AM		7.677804	22.805519
4/18/2022	2:11:00 AM		7.759141	23.000062
4/18/2022	2:12:00 AM		7.91272	23.556195
4/18/2022	2:13:00 AM		8.007888	23.671111
4/18/2022	2:14:00 AM		8.076763	23.699989
4/18/2022	2:15:00 AM		8.199611	24.08741
4/18/2022	2:16:00 AM		8.336162	24.493599
4/18/2022	2:17:00 AM		8.395918	24.588242
4/18/2022	2:18:00 AM		8.532109	24.787016
4/18/2022	2:19:00 AM		8.671547	24.709932
4/18/2022	2:20:00 AM		8.736035	24.238359
4/18/2022	2:21:00 AM		8.780446	24.228711
4/18/2022	2:22:00 AM		8.822909	24.202329
4/18/2022	2:23:00 AM		8.861507	23.880103
4/18/2022	2:24:00 AM		8.887275	23.305678
4/18/2022	2:25:00 AM		8.913315	23.250453
4/18/2022	2:26:00 AM		8.898354	23.080205
4/18/2022	2:27:00 AM		8.767878	22.444734
4/18/2022	2:28:00 AM		8.623481	21.806449
4/18/2022	2:29:00 AM		8.505403	21.392503
4/18/2022	2:30:00 AM		8.42742	21.163239
4/18/2022	2:31:00 AM		8.370388	20.976995
4/18/2022	2:32:00 AM		8.335046	21.240632
4/18/2022	2:33:00 AM		8.358051	21.887761
4/18/2022	2:34:00 AM		8.377407	22.283406
4/18/2022	2:35:00 AM		8.350457	22.387405
4/18/2022	2:36:00 AM		8.326839	22.835808
4/18/2022	2:37:00 AM		8.323389	23.133347
4/18/2022	2:38:00 AM		8.385662	23.358019
4/18/2022	2:39:00 AM		8.417666	23.40097
4/18/2022	2:40:00 AM		8.432418	23.561847
4/18/2022	2:41:00 AM		8.44047	23.689367
4/18/2022	2:42:00 AM		8.537926	24.337279
4/18/2022	2:43:00 AM		8.60914	24.519176
4/18/2022	2:44:00 AM		8.647615	24.543708
4/18/2022	2:45:00 AM		8.672874	24.675874
4/18/2022	2:46:00 AM		8.740492	25.215344
4/18/2022	2:47:00 AM		8.75566	25.400153
4/18/2022	2:48:00 AM		8.758009	25.107046
4/18/2022	2:49:00 AM		8.711308	24.531753
4/18/2022	2:50:00 AM		8.653506	24.118721
4/18/2022	2:51:00 AM		8.637483	23.754294
4/18/2022	2:52:00 AM		8.629367	23.293278
4/18/2022	2:53:00 AM		8.566655	23.046257
4/18/2022	2:54:00 AM		8.494502	22.978822
4/18/2022	2:55:00 AM		8.383983	22.752855
4/18/2022	2:56:00 AM		8.263499	22.353484
4/18/2022	2:57:00 AM		8.097821	21.555442
4/18/2022	2:58:00 AM		7.952136	21.350318
4/18/2022	2:59:00 AM		7.837527	21.467648
4/18/2022	3:00:00 AM		7.688371	21.416018
4/18/2022	3:01:00 AM		7.529651	21.190809
4/18/2022	3:02:00 AM		7.471004	21.158825
4/18/2022	3:03:00 AM		7.326701	20.93726
4/18/2022	3:04:00 AM		7.173615	20.618224
4/18/2022	3:05:00 AM		7.021951	20.071731
4/18/2022	3:06:00 AM		6.872319	19.847546
4/18/2022	3:07:00 AM		6.72998	19.804402
4/18/2022	3:08:00 AM		6.630112	19.786264
4/18/2022	3:09:00 AM		6.509534	19.27962
4/18/2022	3:10:00 AM		6.427977	19.168098
4/18/2022	3:11:00 AM		6.436518	19.70633
4/18/2022	3:12:00 AM		6.423217	20.149974
4/18/2022	3:13:00 AM		6.37095	20.00169
4/18/2022	3:14:00 AM		6.308017	19.670951
4/18/2022	3:15:00 AM		6.278725	19.569697
4/18/2022	3:16:00 AM		6.215982	19.105282
4/18/2022	3:17:00 AM		6.165659	18.816949
4/18/2022	3:18:00 AM		6.107704	18.659328
4/18/2022	3:19:00 AM		6.056139	18.414897
4/18/2022	3:20:00 AM		6.04024	18.438545
4/18/2022	3:21:00 AM		6.023488	18.339714
4/18/2022	3:22:00 AM		6.044349	18.179583
4/18/2022	3:23:00 AM		6.07208	18.335019
4/18/2022	3:24:00 AM		6.125435	18.960968
4/18/2022	3:25:00 AM		6.231913	19.450885
4/18/2022	3:26:00 AM		6.324663	19.7429
4/18/2022	3:27:00 AM		6.395005	19.970504
4/18/2022	3:28:00 AM		6.462691	19.92187
4/18/2022	3:29:00 AM		6.578885	20.130289
4/18/2022	3:30:00 AM		6.73212	20.587874
4/18/2022	3:31:00 AM		6.807785	20.852574
4/18/2022	3:32:00 AM		6.979116	21.510012
4/18/2022	3:33:00 AM		7.12678	21.799809
4/18/2022	3:34:00 AM		7.171687	21.712495
4/18/2022	3:35:00 AM		7.256775	21.661488
4/18/2022	3:36:00 AM		7.329746	21.552136
4/18/2022	3:37:00 AM		7.427919	21.558581
4/18/2022	3:38:00 AM		7.5141	21.668195
4/18/2022	3:39:00 AM		7.589293	21.489079
4/18/2022	3:40:00 AM		7.66892	21.07682
4/18/2022	3:41:00 AM		7.740814	21.608737
4/18/2022	3:42:00 AM		7.750817	21.808791
4/18/2022	3:43:00 AM		7.753219	21.564471
4/18/2022	3:44:00 AM		7.753224	20.924181
4/18/2022	3:45:00 AM		7.766624	20.972615
4/18/2022	3:46:00 AM		7.759527	20.975143
4/18/2022	3:47:00 AM		7.665453	20.349354
4/18/2022	3:48:00 AM		7.612986	20.023065
4/18/2022	3:49:00 AM		7.517186	19.608913
4/18/2022	3:50:00 AM		7.416843	19.083654
4/18/2022	3:51:00 AM		7.382941	19.061875
4/18/2022	3:52:00 AM		7.402497	19.250089
4/18/2022	3:53:00 AM		7.437685	19.67221
4/18/2022	3:54:00 AM		7.511088	20.668346
4/18/2022	3:55:00 AM		7.56086	21.38165
4/18/2022	3:56:00 AM		7.560881	21.644887
4/18/2022	3:57:00 AM		7.513708	21.140054
4/18/2022	3:58:00 AM		7.461398	20.349112
4/18/2022	3:59:00 AM		7.457792	20.543573
4/18/2022	4:00:00 AM		7.468267	20.743609
4/18/2022	4:01:00 AM		7.477757	20.587869
4/18/2022	4:02:00 AM		7.516554	20.604628
4/18/2022	4:03:00 AM		7.566251	20.604014
4/18/2022	4:04:00 AM		7.618037	20.465173
4/18/2022	4:05:00 AM		7.730965	20.701334
4/18/2022	4:06:00 AM		7.812478	20.798678
4/18/2022	4:07:00 AM		7.86468	20.84562
4/18/2022	4:08:00 AM		7.874794	20.745411
4/18/2022	4:09:00 AM		7.858444	20.163575
4/18/2022	4:10:00 AM		7.839062	19.359218
4/18/2022	4:11:00 AM		7.838768	18.734323
4/18/2022	4:12:00 AM		7.894	18.573076
4/18/2022	4:13:00 AM		8.001386	19.012217
4/18/2022	4:14:00 AM		8.077082	19.525317
4/18/2022	4:15:00 AM		8.139629	19.437126
4/18/2022	4:16:00 AM		8.218873	19.381809
4/18/2022	4:17:00 AM		8.340339	19.828137
4/18/2022	4:18:00 AM		8.50016	20.495126
4/18/2022	4:19:00 AM		8.686691	21.470054
4/18/2022	4:20:00 AM		8.756627	21.850249
4/18/2022	4:21:00 AM		8.857129	22.273124
4/18/2022	4:22:00 AM		8.977014	22.907245
4/18/2022	4:23:00 AM		9.062509	23.27242
4/18/2022	4:24:00 AM		9.122148	23.48552
4/18/2022	4:25:00 AM		9.148953	23.542507
4/18/2022	4:26:00 AM		9.158825	23.427524
4/18/2022	4:27:00 AM		9.185279	23.572047
4/18/2022	4:28:00 AM		9.1421	23.214059
4/18/2022	4:29:00 AM		9.131549	23.028073
4/18/2022	4:30:00 AM		9.141462	22.836907
4/18/2022	4:31:00 AM		9.154726	23.277806
4/18/2022	4:32:00 AM		9.096571	23.718843
4/18/2022	4:33:00 AM		8.964208	23.253508
4/18/2022	4:34:00 AM		8.920225	23.12601
4/18/2022	4:35:00 AM		8.813512	22.728626
4/18/2022	4:36:00 AM		8.7362	22.482844
4/18/2022	4:37:00 AM		8.671131	22.394253
4/18/2022	4:38:00 AM		8.568072	22.051867
4/18/2022	4:39:00 AM		8.530011	22.380131
4/18/2022	4:40:00 AM		8.522121	22.746547
4/18/2022	4:41:00 AM		8.51805	22.82715
4/18/2022	4:42:00 AM		8.466916	22.628112
4/18/2022	4:43:00 AM		8.43125	22.52894
4/18/2022	4:44:00 AM		8.435746	22.765687
4/18/2022	4:45:00 AM		8.456708	23.120449
4/18/2022	4:46:00 AM		8.467919	23.285725
4/18/2022	4:47:00 AM		8.449943	23.109222
4/18/2022	4:48:00 AM		8.439649	22.980707
4/18/2022	4:49:00 AM		8.484786	23.147318
4/18/2022	4:50:00 AM		8.544062	23.687026
4/18/2022	4:51:00 AM		8.641407	24.423483
4/18/2022	4:52:00 AM		8.796832	25.334968
4/18/2022	4:53:00 AM		8.942825	26.38816
4/18/2022	4:54:00 AM		9.056105	27.203647
4/18/2022	4:55:00 AM		9.157741	27.559849
4/18/2022	4:56:00 AM		9.239789	27.742774
4/18/2022	4:57:00 AM		9.437381	28.589035
4/18/2022	4:58:00 AM		9.637818	29.748949
4/18/2022	4:59:00 AM		9.779946	30.854729
4/18/2022	5:00:00 AM		9.86768	31.81785
4/18/2022	5:01:00 AM		9.933076	32.68103
4/18/2022	5:02:00 AM		9.919301	32.75668
4/18/2022	5:03:00 AM		9.957792	33.04228
4/18/2022	5:04:00 AM		10.014633	33.371061
4/18/2022	5:05:00 AM		10.112417	33.802485
4/18/2022	5:06:00 AM		10.37941	34.675963
4/18/2022	5:07:00 AM		10.852341	36.17106
4/18/2022	5:08:00 AM		11.151654	36.797661
4/18/2022	5:09:00 AM		11.214966	36.724454
4/18/2022	5:10:00 AM		11.218138	36.582457
4/18/2022	5:11:00 AM		11.218733	36.562651
4/18/2022	5:12:00 AM		11.123492	36.281064
4/18/2022	5:13:00 AM		11.03504	35.930359
4/18/2022	5:14:00 AM		11.018735	36.222458
4/18/2022	5:15:00 AM		11.101579	37.236693
4/18/2022	5:16:00 AM		11.253264	37.45764
4/18/2022	5:17:00 AM		11.500671	37.359626
4/18/2022	5:18:00 AM		11.713103	38.06198
4/18/2022	5:19:00 AM		11.808256	38.743305
4/18/2022	5:20:00 AM		11.868006	38.763384
4/18/2022	5:21:00 AM		12.062886	38.907562
4/18/2022	5:22:00 AM		12.121163	38.970892
4/18/2022	5:23:00 AM		11.844278	37.956679
4/18/2022	5:24:00 AM		11.636496	37.268682
4/18/2022	5:25:00 AM		11.735617	38.00186
4/18/2022	5:26:00 AM		11.808017	38.173168
4/18/2022	5:27:00 AM		11.820498	37.980646
4/18/2022	5:28:00 AM		11.816673	37.587842
4/18/2022	5:29:00 AM		11.842458	37.226006
4/18/2022	5:30:00 AM		11.875471	36.990478
4/18/2022	5:31:00 AM		11.909345	35.997603
4/18/2022	5:32:00 AM		11.944203	34.920442
4/18/2022	5:33:00 AM		12.218693	35.663057
4/18/2022	5:34:00 AM		12.38513	36.022295
4/18/2022	5:35:00 AM		12.580666	36.059683
4/18/2022	5:36:00 AM		12.606922	35.982143
4/18/2022	5:37:00 AM		12.6032	36.717953
4/18/2022	5:38:00 AM		12.472824	36.737365
4/18/2022	5:39:00 AM		12.325715	36.211768
4/18/2022	5:40:00 AM		12.279238	36.345869
4/18/2022	5:41:00 AM		12.292504	36.073526
4/18/2022	5:42:00 AM		12.324252	35.81648
4/18/2022	5:43:00 AM		12.477521	35.960379
4/18/2022	5:44:00 AM		12.746283	37.356156
4/18/2022	5:45:00 AM		13.06392	39.203175
4/18/2022	5:46:00 AM		13.33056	40.778807
4/18/2022	5:47:00 AM		13.471979	41.758975
4/18/2022	5:48:00 AM		13.547386	42.930577
4/18/2022	5:49:00 AM		13.318104	43.306375
4/18/2022	5:50:00 AM		12.885541	42.940909
4/18/2022	5:51:00 AM		12.691065	42.574609
4/18/2022	5:52:00 AM		12.54659	42.686979
4/18/2022	5:53:00 AM		12.387016	42.075578
4/18/2022	5:54:00 AM		12.218575	41.804903
4/18/2022	5:55:00 AM		12.156129	42.443259
4/18/2022	5:56:00 AM		12.027032	42.220638
4/18/2022	5:57:00 AM		11.9317	41.984282
4/18/2022	5:58:00 AM		11.792411	41.977302
4/18/2022	5:59:00 AM		11.5742	41.671393
4/18/2022	6:00:00 AM		11.273987	40.355401
4/18/2022	6:01:00 AM		10.997071	39.432107
4/18/2022	6:02:00 AM		10.772114	38.844592
4/18/2022	6:03:00 AM		10.587598	38.461543
4/18/2022	6:04:00 AM		10.475088	38.701971
4/18/2022	6:05:00 AM		10.41963	39.03735
4/18/2022	6:06:00 AM		10.422789	39.131233
4/18/2022	6:07:00 AM		10.479848	38.882701
4/18/2022	6:08:00 AM		10.583731	38.683711
4/18/2022	6:09:00 AM		10.744269	38.69581
4/18/2022	6:10:00 AM		10.965129	38.819898
4/18/2022	6:11:00 AM		11.192553	38.904299
4/18/2022	6:12:00 AM		11.511489	40.084427
4/18/2022	6:13:00 AM		11.916065	41.547396
4/18/2022	6:14:00 AM		12.091572	42.016041
4/18/2022	6:15:00 AM		12.522387	43.509165
4/18/2022	6:16:00 AM		12.964533	45.147436
4/18/2022	6:17:00 AM		13.32907	46.3691
4/18/2022	6:18:00 AM		13.700037	47.924988
4/18/2022	6:19:00 AM		14.041018	48.565619
4/18/2022	6:20:00 AM		14.206461	48.686489
4/18/2022	6:21:00 AM		14.597917	49.439989
4/18/2022	6:22:00 AM		14.969297	50.822235
4/18/2022	6:23:00 AM		15.272178	52.16245
4/18/2022	6:24:00 AM		15.529599	53.347455
4/18/2022	6:25:00 AM		15.765331	54.772612
4/18/2022	6:26:00 AM		15.935664	56.015386
4/18/2022	6:27:00 AM		15.963859	55.89207
4/18/2022	6:28:00 AM		15.853444	54.81747
4/18/2022	6:29:00 AM		15.573333	53.321753
4/18/2022	6:30:00 AM		15.36351	52.647777
4/18/2022	6:31:00 AM		15.234704	52.45908
4/18/2022	6:32:00 AM		15.200746	52.628929
4/18/2022	6:33:00 AM		15.168994	52.507547
4/18/2022	6:34:00 AM		15.06201	51.625282
4/18/2022	6:35:00 AM		14.939367	51.564454
4/18/2022	6:36:00 AM		14.784619	51.177548
4/18/2022	6:37:00 AM		14.567209	49.522125
4/18/2022	6:38:00 AM		14.372536	48.437886
4/18/2022	6:39:00 AM		14.209604	48.047961
4/18/2022	6:40:00 AM		14.157413	48.203477
4/18/2022	6:41:00 AM		14.048133	48.267679
4/18/2022	6:42:00 AM		13.917208	47.851988
4/18/2022	6:43:00 AM		13.845034	48.115914
4/18/2022	6:44:00 AM		13.795499	48.798064
4/18/2022	6:45:00 AM		13.77091	49.008918
4/18/2022	6:46:00 AM		13.721336	48.338219
4/18/2022	6:47:00 AM		13.618117	47.153686
4/18/2022	6:48:00 AM		13.466417	45.951314
4/18/2022	6:49:00 AM		13.339356	45.371306
4/18/2022	6:50:00 AM		13.240966	44.739101
4/18/2022	6:51:00 AM		13.179805	44.055884
4/18/2022	6:52:00 AM		13.221464	44.363676
4/18/2022	6:53:00 AM		13.2468	44.613538
4/18/2022	6:54:00 AM		13.323604	45.126522
4/18/2022	6:55:00 AM		13.429244	45.38152
4/18/2022	6:56:00 AM		13.536676	45.368678
4/18/2022	6:57:00 AM		13.695324	45.976234
4/18/2022	6:58:00 AM		13.926525	47.24637
4/18/2022	6:59:00 AM		14.142635	47.903539
4/18/2022	7:00:00 AM		14.358562	48.561941
4/18/2022	7:01:00 AM		14.460619	49.114005
4/18/2022	7:02:00 AM		14.624544	50.270664
4/18/2022	7:03:00 AM		14.758924	51.042712
4/18/2022	7:04:00 AM		14.856504	51.308466
4/18/2022	7:05:00 AM		14.930878	51.540277
4/18/2022	7:06:00 AM		15.125865	52.552491
4/18/2022	7:07:00 AM		15.541396	53.846165
4/18/2022	7:08:00 AM		15.970844	55.076391
4/18/2022	7:09:00 AM		16.257879	56.371651
4/18/2022	7:10:00 AM		16.522208	57.461126
4/18/2022	7:11:00 AM		16.629154	57.669006
4/18/2022	7:12:00 AM		16.58384	56.786269
4/18/2022	7:13:00 AM		16.502557	55.326019
4/18/2022	7:14:00 AM		16.403057	53.946076
4/18/2022	7:15:00 AM		16.376455	53.515221
4/18/2022	7:16:00 AM		16.392409	53.103561
4/18/2022	7:17:00 AM		16.43871	52.469065
4/18/2022	7:18:00 AM		16.458708	52.14643
4/18/2022	7:19:00 AM		16.462753	52.044552
4/18/2022	7:20:00 AM		16.477283	52.108435
4/18/2022	7:21:00 AM		16.383018	51.276426
4/18/2022	7:22:00 AM		16.173559	50.251794
4/18/2022	7:23:00 AM		15.761887	48.776724
4/18/2022	7:24:00 AM		15.409525	47.158285
4/18/2022	7:25:00 AM		15.156228	45.44638
4/18/2022	7:26:00 AM		15.061272	44.520911
4/18/2022	7:27:00 AM		15.254416	44.994631
4/18/2022	7:28:00 AM		15.416536	45.710492
4/18/2022	7:29:00 AM		15.658369	46.588888
4/18/2022	7:30:00 AM		15.908971	47.646794
4/18/2022	7:31:00 AM		16.183957	48.870159
4/18/2022	7:32:00 AM		16.437749	50.314892
4/18/2022	7:33:00 AM		16.649828	51.103502
4/18/2022	7:34:00 AM		16.736854	51.407274
4/18/2022	7:35:00 AM		16.928759	51.783647
4/18/2022	7:36:00 AM		17.104199	52.233477
4/18/2022	7:37:00 AM		17.325568	52.863961
4/18/2022	7:38:00 AM		17.434391	53.166464
4/18/2022	7:39:00 AM		17.590879	53.881155
4/18/2022	7:40:00 AM		17.783642	54.933687
4/18/2022	7:41:00 AM		18.079126	56.800206
4/18/2022	7:42:00 AM		18.409705	59.011441
4/18/2022	7:43:00 AM		18.621738	59.79198
4/18/2022	7:44:00 AM		18.638167	59.417106
4/18/2022	7:45:00 AM		18.630326	59.824081
4/18/2022	7:46:00 AM		18.640537	59.998536
4/18/2022	7:47:00 AM		18.578584	59.698285
4/18/2022	7:48:00 AM		18.520058	59.424359
4/18/2022	7:49:00 AM		18.378769	58.762915
4/18/2022	7:50:00 AM		18.253288	58.160302
4/18/2022	7:51:00 AM		18.195798	58.49371
4/18/2022	7:52:00 AM		18.158919	58.662106
4/18/2022	7:53:00 AM		18.096921	58.702166
4/18/2022	7:54:00 AM		18.04207	58.978708
4/18/2022	7:55:00 AM		17.90428	58.10193
4/18/2022	7:56:00 AM		17.724981	57.097996
4/18/2022	7:57:00 AM		17.514098	55.284711
4/18/2022	7:58:00 AM		17.349211	53.274353
4/18/2022	7:59:00 AM		17.237003	52.249254
4/18/2022	8:00:00 AM		17.101289	51.183543
4/18/2022	8:01:00 AM		17.015528	50.239378
4/18/2022	8:02:00 AM		16.990089	49.223403
4/18/2022	8:03:00 AM		17.002617	48.457877
4/18/2022	8:04:00 AM		17.065606	49.099168
4/18/2022	8:05:00 AM		17.069376	49.432059
4/18/2022	8:06:00 AM		16.983536	49.108813
4/18/2022	8:07:00 AM		16.939147	48.398469
4/18/2022	8:08:00 AM		17.00823	47.967259
4/18/2022	8:09:00 AM		17.060929	47.475704
4/18/2022	8:10:00 AM		17.1643	47.122302
4/18/2022	8:11:00 AM		17.31231	47.252215
4/18/2022	8:12:00 AM		17.419817	47.681008
4/18/2022	8:13:00 AM		17.368861	47.841285
4/18/2022	8:14:00 AM		17.257349	48.469774
4/18/2022	8:15:00 AM		17.253356	49.466797
4/18/2022	8:16:00 AM		17.353169	50.529306
4/18/2022	8:17:00 AM		17.45787	52.308792
4/18/2022	8:18:00 AM		17.583586	53.879217
4/18/2022	8:19:00 AM		17.63459	53.922225
4/18/2022	8:20:00 AM		17.697467	53.765223
4/18/2022	8:21:00 AM		17.76039	53.86003
4/18/2022	8:22:00 AM		17.889332	54.245554
4/18/2022	8:23:00 AM		17.866781	54.184584
4/18/2022	8:24:00 AM		17.914871	54.556068
4/18/2022	8:25:00 AM		18.036507	55.277564
4/18/2022	8:26:00 AM		18.144391	55.907323
4/18/2022	8:27:00 AM		18.225088	55.949528
4/18/2022	8:28:00 AM		18.188799	55.414075
4/18/2022	8:29:00 AM		17.96679	54.463772
4/18/2022	8:30:00 AM		17.581085	52.949299
4/18/2022	8:31:00 AM		17.17934	51.588388
4/18/2022	8:32:00 AM		16.823527	50.327316
4/18/2022	8:33:00 AM		16.295981	48.053585
4/18/2022	8:34:00 AM		16.001287	46.834893
4/18/2022	8:35:00 AM		15.574276	45.587043
4/18/2022	8:36:00 AM		15.21266	44.373383
4/18/2022	8:37:00 AM		14.841174	42.932041
4/18/2022	8:38:00 AM		14.525916	41.724938
4/18/2022	8:39:00 AM		14.227678	40.670723
4/18/2022	8:40:00 AM		13.924381	39.638035
4/18/2022	8:41:00 AM		13.572822	37.672803
4/18/2022	8:42:00 AM		13.220005	35.38092
4/18/2022	8:43:00 AM		12.960881	33.536609
4/18/2022	8:44:00 AM		12.926082	33.205859
4/18/2022	8:45:00 AM		12.980931	32.921871
4/18/2022	8:46:00 AM		13.111677	32.102916
4/18/2022	8:47:00 AM		13.27601	31.09988
4/18/2022	8:48:00 AM		13.455298	30.517995
4/18/2022	8:49:00 AM		13.605923	29.81391
4/18/2022	8:50:00 AM		13.686308	29.007059
4/18/2022	8:51:00 AM		13.761454	28.18807
4/18/2022	8:52:00 AM		13.891645	27.638271
4/18/2022	8:53:00 AM		14.072807	27.372611
4/18/2022	8:54:00 AM		14.281248	27.676793
4/18/2022	8:55:00 AM		14.430308	27.45916
4/18/2022	8:56:00 AM		14.567143	27.504185
4/18/2022	8:57:00 AM		14.696205	28.370768
4/18/2022	8:58:00 AM		14.813374	29.297552
4/18/2022	8:59:00 AM		14.922714	30.088884
4/18/2022	9:00:00 AM		14.969694	30.259947
4/18/2022	9:01:00 AM		15.130117	31.091032
4/18/2022	9:02:00 AM		15.24619	32.158224
4/18/2022	9:03:00 AM		15.274587	32.773181
4/18/2022	9:04:00 AM		15.273508	33.0214
4/18/2022	9:05:00 AM		15.332691	33.691799
4/18/2022	9:06:00 AM		15.418924	34.363459
4/18/2022	9:07:00 AM		15.44306	34.732486
4/18/2022	9:08:00 AM		15.416757	34.914141
4/18/2022	9:09:00 AM		15.350585	34.721914
4/18/2022	9:10:00 AM		15.231419	34.167001
4/18/2022	9:11:00 AM		15.14729	34.214868
4/18/2022	9:12:00 AM		15.141027	34.232014
4/18/2022	9:13:00 AM		15.153085	34.016166
4/18/2022	9:14:00 AM		15.154117	33.613415
4/18/2022	9:15:00 AM		15.150496	33.00399
4/18/2022	9:16:00 AM		15.141368	32.708115
4/18/2022	9:17:00 AM		15.166805	31.811533
4/18/2022	9:18:00 AM		15.159303	30.640316
4/18/2022	9:19:00 AM		15.100764	29.383975
4/18/2022	9:20:00 AM		15.118433	28.549084
4/18/2022	9:21:00 AM		15.189974	28.240007
4/18/2022	9:22:00 AM		15.268731	28.019407
4/18/2022	9:23:00 AM		15.339784	27.990446
4/18/2022	9:24:00 AM		15.397684	27.845894
4/18/2022	9:25:00 AM		15.464274	27.781525
4/18/2022	9:26:00 AM		15.581141	27.91111
4/18/2022	9:27:00 AM		15.625671	27.611423
4/18/2022	9:28:00 AM		15.660548	27.927668
4/18/2022	9:29:00 AM		15.704266	28.319554
4/18/2022	9:30:00 AM		15.711966	28.285143
4/18/2022	9:31:00 AM		15.72718	28.370048
4/18/2022	9:32:00 AM		15.693431	28.311964
4/18/2022	9:33:00 AM		15.6344	28.414234
4/18/2022	9:34:00 AM		15.648411	28.95783
4/18/2022	9:35:00 AM		15.702909	29.350468
4/18/2022	9:36:00 AM		15.81353	29.744001
4/18/2022	9:37:00 AM		15.93828	29.726103
4/18/2022	9:38:00 AM		16.05201	29.685387
4/18/2022	9:39:00 AM		16.147823	29.690067
4/18/2022	9:40:00 AM		16.288021	30.021398
4/18/2022	9:41:00 AM		16.47509	30.710239
4/18/2022	9:42:00 AM		16.656794	31.358979
4/18/2022	9:43:00 AM		16.797719	31.861483
4/18/2022	9:44:00 AM		16.863186	31.783254
4/18/2022	9:45:00 AM		16.911261	31.597975
4/18/2022	9:46:00 AM		17.006065	31.497668
4/18/2022	9:47:00 AM		17.079728	31.559938
4/18/2022	9:48:00 AM		17.212924	32.109702
4/18/2022	9:49:00 AM		17.345855	32.593792
4/18/2022	9:50:00 AM		17.396292	32.603284
4/18/2022	9:51:00 AM		17.413456	32.741291
4/18/2022	9:52:00 AM		17.444767	33.153172
4/18/2022	9:53:00 AM		17.444514	33.751711
4/18/2022	9:54:00 AM		17.405663	34.257081
4/18/2022	9:55:00 AM		17.308569	34.335914
4/18/2022	9:56:00 AM		17.171269	34.057636
4/18/2022	9:57:00 AM		17.001174	33.446705
4/18/2022	9:58:00 AM		16.894932	32.994315
4/18/2022	9:59:00 AM		16.700348	32.257537
4/18/2022	10:00:00 AM		16.523437	31.270485
4/18/2022	10:01:00 AM		16.310594	30.461815
4/18/2022	10:02:00 AM		16.072452	30.248029
4/18/2022	10:03:00 AM		15.916901	30.496779
4/18/2022	10:04:00 AM		15.762786	30.769784
4/18/2022	10:05:00 AM		15.663017	30.650764
4/18/2022	10:06:00 AM		15.457659	30.166369
4/18/2022	10:07:00 AM		15.218736	29.646165
4/18/2022	10:08:00 AM		15.052291	29.29403
4/18/2022	10:09:00 AM		14.657221	28.513514
4/18/2022	10:10:00 AM		14.44105	28.033514
4/18/2022	10:11:00 AM		13.955233	26.639924
4/18/2022	10:12:00 AM		13.527577	25.501388
4/18/2022	10:13:00 AM		13.13747	25.01297
4/18/2022	10:14:00 AM		12.754998	24.62266
4/18/2022	10:15:00 AM		12.368777	23.945165
4/18/2022	10:16:00 AM		12.173208	23.610185
4/18/2022	10:17:00 AM		11.80653	23.222372
4/18/2022	10:18:00 AM		11.517133	22.766773
4/18/2022	10:19:00 AM		11.273778	22.091436
4/18/2022	10:20:00 AM		11.11888	21.629164
4/18/2022	10:21:00 AM		10.811526	20.671016
4/18/2022	10:22:00 AM		10.555646	19.890018
4/18/2022	10:23:00 AM		10.326026	19.251901
4/18/2022	10:24:00 AM		10.158148	18.703952
4/18/2022	10:25:00 AM		10.134528	18.531621
4/18/2022	10:26:00 AM		10.13806	18.042273
4/18/2022	10:27:00 AM		10.192188	18.06522
4/18/2022	10:28:00 AM		10.309943	18.537877
4/18/2022	10:29:00 AM		10.377329	18.756137
4/18/2022	10:30:00 AM		10.529192	18.937535
4/18/2022	10:31:00 AM		10.649852	18.952519
4/18/2022	10:32:00 AM		10.756607	19.311588
4/18/2022	10:33:00 AM		10.816734	19.564925
4/18/2022	10:34:00 AM		10.98092	19.880699
4/18/2022	10:35:00 AM		11.205585	20.665869
4/18/2022	10:36:00 AM		11.31886	21.155153
4/18/2022	10:37:00 AM		11.588743	22.204819
4/18/2022	10:38:00 AM		11.786032	22.621149
4/18/2022	10:39:00 AM		11.90673	22.537832
4/18/2022	10:40:00 AM		11.90673	22.537832
4/18/2022	10:41:00 AM		12.075472	22.622033
4/18/2022	10:42:00 AM		12.311856	23.372304
4/18/2022	10:43:00 AM		12.503304	24.205483
4/18/2022	10:44:00 AM		12.600147	24.605859
4/18/2022	10:45:00 AM		12.78809	25.070983
4/18/2022	10:46:00 AM		13.046496	25.557495
4/18/2022	10:47:00 AM		13.249674	25.779588
4/18/2022	10:48:00 AM		13.310314	25.776704
4/18/2022	10:49:00 AM		13.457346	26.10053
4/18/2022	10:50:00 AM		13.62608	26.498147
4/18/2022	10:51:00 AM		13.741629	26.405412
4/18/2022	10:52:00 AM		13.802365	26.218351
4/18/2022	10:53:00 AM		13.884282	25.672031
4/18/2022	10:54:00 AM		13.951359	25.41461
4/18/2022	10:55:00 AM		14.125521	25.19795
4/18/2022	10:56:00 AM		14.41941	25.44435
4/18/2022	10:57:00 AM		14.724319	25.812224
4/18/2022	10:58:00 AM		15.001767	26.281718
4/18/2022	10:59:00 AM		15.215166	26.380484
4/18/2022	11:00:00 AM		15.315317	26.387012
4/18/2022	11:01:00 AM		15.574269	27.00114
4/18/2022	11:02:00 AM		15.738531	27.334256
4/18/2022	11:03:00 AM		15.991095	27.630362
4/18/2022	11:04:00 AM		16.228822	27.752966
4/18/2022	11:05:00 AM		16.5237	28.039342
4/18/2022	11:06:00 AM		16.669678	28.05681
4/18/2022	11:07:00 AM		16.982361	28.281367
4/18/2022	11:08:00 AM		17.32263	28.960677
4/18/2022	11:09:00 AM		17.667793	29.507873
4/18/2022	11:10:00 AM		17.972567	29.911272
4/18/2022	11:11:00 AM		18.223589	30.513883
4/18/2022	11:12:00 AM		18.383265	30.841146
4/18/2022	11:13:00 AM		18.479093	31.106444
4/18/2022	11:14:00 AM		18.639144	31.864431
4/18/2022	11:15:00 AM		18.848239	32.427969
4/18/2022	11:16:00 AM		18.950005	32.439001
4/18/2022	11:17:00 AM		19.160578	32.521464
4/18/2022	11:18:00 AM		19.267994	32.033956
4/18/2022	11:19:00 AM		19.334978	31.890728
4/18/2022	11:20:00 AM		19.45817	32.586947
4/18/2022	11:21:00 AM		19.585463	32.921938
4/18/2022	11:22:00 AM		19.67451	33.400286
4/18/2022	11:23:00 AM		19.802	34.337673
4/18/2022	11:24:00 AM		19.933368	34.73508
4/18/2022	11:25:00 AM		20.043695	34.704556
4/18/2022	11:26:00 AM		20.106631	34.754958
4/18/2022	11:27:00 AM		20.20121	34.933937
4/18/2022	11:28:00 AM		20.291924	35.211842
4/18/2022	11:29:00 AM		20.412095	35.445426
4/18/2022	11:30:00 AM		20.517579	35.299887
4/18/2022	11:31:00 AM		20.530279	35.09117
4/18/2022	11:32:00 AM		20.491336	34.692403
4/18/2022	11:33:00 AM		20.416374	34.223372
4/18/2022	11:34:00 AM		20.410264	34.144741
4/18/2022	11:35:00 AM		20.462305	34.307066
4/18/2022	11:36:00 AM		20.554897	34.602947
4/18/2022	11:37:00 AM		20.572693	34.388417
4/18/2022	11:38:00 AM		20.576871	33.796395
4/18/2022	11:39:00 AM		20.535805	33.243787
4/18/2022	11:40:00 AM		20.496322	32.119248
4/18/2022	11:41:00 AM		20.48113	31.735847
4/18/2022	11:42:00 AM		20.470156	31.917799
4/18/2022	11:43:00 AM		20.460364	32.537354
4/18/2022	11:44:00 AM		20.374545	32.041464
4/18/2022	11:45:00 AM		20.27851	31.329845
4/18/2022	11:46:00 AM		20.216707	31.092165
4/18/2022	11:47:00 AM		20.08402	30.732908
4/18/2022	11:48:00 AM		19.922458	30.050767
4/18/2022	11:49:00 AM		19.867697	30.0036
4/18/2022	11:50:00 AM		19.74125	29.939643
4/18/2022	11:51:00 AM		19.554381	29.718551
4/18/2022	11:52:00 AM		19.395448	29.362958
4/18/2022	11:53:00 AM		19.358316	29.563456
4/18/2022	11:54:00 AM		19.360907	29.664008
4/18/2022	11:55:00 AM		19.328148	29.662853
4/18/2022	11:56:00 AM		19.347862	29.674018
4/18/2022	11:57:00 AM		19.478172	29.670955
4/18/2022	11:58:00 AM		19.615144	29.948528
4/18/2022	11:59:00 AM		19.658717	29.963884
4/18/2022	12:00:00 PM		19.682049	29.841672
4/18/2022	12:01:00 PM		19.704887	29.9878
4/18/2022	12:02:00 PM		19.747085	30.223347
4/18/2022	12:03:00 PM		19.794886	30.439691
4/18/2022	12:04:00 PM		20.101245	31.361306
4/18/2022	12:05:00 PM		20.682992	32.398108
4/18/2022	12:06:00 PM		20.828865	32.58481
4/18/2022	12:07:00 PM		20.951228	32.733493
4/18/2022	12:08:00 PM		21.038484	32.601262
4/18/2022	12:09:00 PM		21.077978	32.486586
4/18/2022	12:10:00 PM		21.184468	32.407675
4/18/2022	12:11:00 PM		21.199954	31.931455
4/18/2022	12:12:00 PM		21.153962	31.661273
4/18/2022	12:13:00 PM		21.121006	31.564802
4/18/2022	12:14:00 PM		21.070557	31.421665
4/18/2022	12:15:00 PM		20.968665	31.330982
4/18/2022	12:16:00 PM		20.936325	31.121632
4/18/2022	12:17:00 PM		20.921782	30.429938
4/18/2022	12:18:00 PM		20.842132	30.141372
4/18/2022	12:19:00 PM		20.800759	30.27069
4/18/2022	12:20:00 PM		20.634946	29.934558
4/18/2022	12:21:00 PM		20.225578	28.594095
4/18/2022	12:22:00 PM		19.872983	27.824345
4/18/2022	12:23:00 PM		19.586435	27.430632
4/18/2022	12:24:00 PM		19.326641	27.324157
4/18/2022	12:25:00 PM		19.11696	27.221828
4/18/2022	12:26:00 PM		18.880843	27.224422
4/18/2022	12:27:00 PM		18.763724	27.305726
4/18/2022	12:28:00 PM		18.496763	27.486593
4/18/2022	12:29:00 PM		18.225113	27.141773
4/18/2022	12:30:00 PM		17.961283	26.559763
4/18/2022	12:31:00 PM		17.824384	26.35966
4/18/2022	12:32:00 PM		17.529633	26.20526
4/18/2022	12:33:00 PM		17.277065	25.973121
4/18/2022	12:34:00 PM		16.683686	25.120989
4/18/2022	12:35:00 PM		16.385577	24.734102
4/18/2022	12:36:00 PM		15.813466	23.994908
4/18/2022	12:37:00 PM		15.225473	23.016693
4/18/2022	12:38:00 PM		14.682183	22.539769
4/18/2022	12:39:00 PM		14.411573	22.461048
4/18/2022	12:40:00 PM		13.870441	22.293447
4/18/2022	12:41:00 PM		13.291543	21.675968
4/18/2022	12:42:00 PM		12.768346	21.101646
4/18/2022	12:43:00 PM		12.381004	20.827926
4/18/2022	12:44:00 PM		12.029732	20.436055
4/18/2022	12:45:00 PM		11.833035	20.148106
4/18/2022	12:46:00 PM		11.443106	19.777708
4/18/2022	12:47:00 PM		11.281926	19.660582
4/18/2022	12:48:00 PM		10.990469	19.374748
4/18/2022	12:49:00 PM		10.827331	19.364484
4/18/2022	12:50:00 PM		10.734426	19.315509
4/18/2022	12:51:00 PM		10.674084	19.302395
4/18/2022	12:52:00 PM		10.636037	19.396968
4/18/2022	12:53:00 PM		10.761164	19.690231
4/18/2022	12:54:00 PM		10.833833	19.933816
4/18/2022	12:55:00 PM		10.854965	19.927175
4/18/2022	12:56:00 PM		10.881788	19.855238
4/18/2022	12:57:00 PM		10.971728	19.712761
4/18/2022	12:58:00 PM		11.019921	19.554073
4/18/2022	12:59:00 PM		11.022237	19.424653
4/18/2022	1:00:00 PM		11.009637	19.226544
4/18/2022	1:01:00 PM		10.950696	18.827621
4/18/2022	1:02:00 PM		10.947684	18.699177
4/18/2022	1:03:00 PM		11.02976	18.643238
4/18/2022	1:04:00 PM		11.137219	18.601155
4/18/2022	1:05:00 PM		11.191686	18.914888
4/18/2022	1:06:00 PM		11.148437	18.911368
4/18/2022	1:07:00 PM		10.984579	18.627023
4/18/2022	1:08:00 PM		10.921043	18.58376
4/18/2022	1:09:00 PM		10.746148	18.511134
4/18/2022	1:10:00 PM		10.612683	18.464626
4/18/2022	1:11:00 PM		10.497947	18.408944
4/18/2022	1:12:00 PM		10.420957	18.198253
4/18/2022	1:13:00 PM		10.237344	17.754017
4/18/2022	1:14:00 PM		10.06579	17.615396
4/18/2022	1:15:00 PM		10.029982	17.889563
4/18/2022	1:16:00 PM		10.039597	18.09756
4/18/2022	1:17:00 PM		10.038058	18.206704
4/18/2022	1:18:00 PM		9.985395	18.296704
4/18/2022	1:19:00 PM		9.8479	18.292091
4/18/2022	1:20:00 PM		9.746193	18.276047
4/18/2022	1:21:00 PM		9.513958	17.898787
4/18/2022	1:22:00 PM		9.220179	17.152169
4/18/2022	1:23:00 PM		9.220179	17.152169
4/18/2022	1:24:00 PM		9.091259	16.809158
4/18/2022	1:25:00 PM		8.845842	16.230187
4/18/2022	1:26:00 PM		8.728093	16.024239
4/18/2022	1:27:00 PM		8.531109	15.828215
4/18/2022	1:28:00 PM		8.276037	15.261783
4/18/2022	1:29:00 PM		7.985483	14.580694
4/18/2022	1:30:00 PM		7.820826	14.590248
4/18/2022	1:31:00 PM		7.745821	15.054743
4/18/2022	1:32:00 PM		7.685441	15.039156
4/18/2022	1:33:00 PM		7.491729	14.431342
4/18/2022	1:34:00 PM		7.241894	13.947059
4/18/2022	1:35:00 PM		7.029493	13.873904
4/18/2022	1:36:00 PM		6.824828	13.496144
4/18/2022	1:37:00 PM		6.600978	12.978299
4/18/2022	1:38:00 PM		6.524483	12.75716
4/18/2022	1:39:00 PM		6.437007	12.685999
4/18/2022	1:40:00 PM		6.392088	12.770601
4/18/2022	1:41:00 PM		6.321945	12.811843
4/18/2022	1:42:00 PM		6.285946	12.811138
4/18/2022	1:43:00 PM		6.205817	12.64843
4/18/2022	1:44:00 PM		6.120986	12.212716
4/18/2022	1:45:00 PM		6.116286	12.08667
4/18/2022	1:46:00 PM		6.090365	11.856427
4/18/2022	1:47:00 PM		6.020657	11.447124
4/18/2022	1:48:00 PM		5.868751	10.661952
4/18/2022	1:49:00 PM		5.857975	10.970277
4/18/2022	1:50:00 PM		5.938604	11.323324
4/18/2022	1:51:00 PM		5.976926	11.263342
4/18/2022	1:52:00 PM		5.980098	10.969595
4/18/2022	1:53:00 PM		5.97167	10.880049
4/18/2022	1:54:00 PM		5.946929	10.789118
4/18/2022	1:55:00 PM		5.963244	10.80446
4/18/2022	1:56:00 PM		6.032402	11.030597
4/18/2022	1:57:00 PM		6.094153	11.288569
4/18/2022	1:58:00 PM		6.212718	11.457575
4/18/2022	1:59:00 PM		6.315498	11.597092
4/18/2022	2:00:00 PM		6.376038	11.704997
4/18/2022	2:01:00 PM		6.408658	11.884894
4/18/2022	2:02:00 PM		6.405612	11.919875
4/18/2022	2:03:00 PM		6.395641	12.005783
4/18/2022	2:04:00 PM		6.408827	12.215377
4/18/2022	2:05:00 PM		6.355408	11.849528
4/18/2022	2:06:00 PM		6.300063	11.490652
4/18/2022	2:07:00 PM		6.169934	11.028986
4/18/2022	2:08:00 PM		6.070077	10.941809
4/18/2022	2:09:00 PM		6.012154	11.208061
4/18/2022	2:10:00 PM		5.967566	11.361272
4/18/2022	2:11:00 PM		5.894811	11.485922
4/18/2022	2:12:00 PM		5.757291	11.355063
4/18/2022	2:13:00 PM		5.576108	10.933201
4/18/2022	2:14:00 PM		5.381141	10.606164
4/18/2022	2:15:00 PM		5.284146	10.469051
4/18/2022	2:16:00 PM		5.19057	10.372875
4/18/2022	2:17:00 PM		5.170762	10.287692
4/18/2022	2:18:00 PM		5.182296	10.379604
4/18/2022	2:19:00 PM		5.163832	10.506022
4/18/2022	2:20:00 PM		5.111434	10.381723
4/18/2022	2:21:00 PM		5.044713	10.381604
4/18/2022	2:22:00 PM		5.013642	10.916545
4/18/2022	2:23:00 PM		5.011831	11.208436
4/18/2022	2:24:00 PM		5.015259	11.986599
4/18/2022	2:25:00 PM		5.006506	12.158881
4/18/2022	2:26:00 PM		4.945838	12.061682
4/18/2022	2:27:00 PM		4.876451	11.526322
4/18/2022	2:28:00 PM		4.84732	11.486378
4/18/2022	2:29:00 PM		4.83332	11.430878
4/18/2022	2:30:00 PM		4.783853	11.240837
4/18/2022	2:31:00 PM		4.750847	11.406539
4/18/2022	2:32:00 PM		4.737511	11.473294
4/18/2022	2:33:00 PM		4.76709	12.1273
4/18/2022	2:34:00 PM		4.748885	12.683783
4/18/2022	2:35:00 PM		4.731768	12.727781
4/18/2022	2:36:00 PM		4.760669	13.072679
4/18/2022	2:37:00 PM		4.798681	13.519374
4/18/2022	2:38:00 PM		4.82834	13.82366
4/18/2022	2:39:00 PM		4.857882	13.986518
4/18/2022	2:40:00 PM		4.845556	13.69201
4/18/2022	2:41:00 PM		4.835693	13.283
4/18/2022	2:42:00 PM		4.817594	12.783901
4/18/2022	2:43:00 PM		4.810165	12.544778
4/18/2022	2:44:00 PM		4.81829	12.489124
4/18/2022	2:45:00 PM		4.866695	12.481795
4/18/2022	2:46:00 PM		4.910906	12.44833
4/18/2022	2:47:00 PM		4.92158	12.261848
4/18/2022	2:48:00 PM		4.936	12.189421
4/18/2022	2:49:00 PM		5.028641	12.40718
4/18/2022	2:50:00 PM		5.089754	12.228553
4/18/2022	2:51:00 PM		5.087979	11.420161
4/18/2022	2:52:00 PM		5.087726	11.068791
4/18/2022	2:53:00 PM		5.096926	11.161197
4/18/2022	2:54:00 PM		5.152224	11.775113
4/18/2022	2:55:00 PM		5.240433	11.855526
4/18/2022	2:56:00 PM		5.315555	11.685046
4/18/2022	2:57:00 PM		5.413249	11.914149
4/18/2022	2:58:00 PM		5.525052	12.045846
4/18/2022	2:59:00 PM		5.594327	12.259301
4/18/2022	3:00:00 PM		5.738716	13.039511
4/18/2022	3:01:00 PM		5.80627	13.568217
4/18/2022	3:02:00 PM		5.877739	14.238024
4/18/2022	3:03:00 PM		5.896012	14.638108
4/18/2022	3:04:00 PM		5.963989	15.162743
4/18/2022	3:05:00 PM		5.99823	15.365916
4/18/2022	3:06:00 PM		6.028876	15.51913
4/18/2022	3:07:00 PM		6.010311	15.603014
4/18/2022	3:08:00 PM		6.022509	16.044892
4/18/2022	3:09:00 PM		6.052447	16.518095
4/18/2022	3:10:00 PM		6.042801	16.378256
4/18/2022	3:11:00 PM		5.97987	15.546754
4/18/2022	3:12:00 PM		5.928675	15.349405
4/18/2022	3:13:00 PM		5.875539	15.159919
4/18/2022	3:14:00 PM		5.836413	14.934191
4/18/2022	3:15:00 PM		5.814272	14.81753
4/18/2022	3:16:00 PM		5.787524	14.597288
4/18/2022	3:17:00 PM		5.801758	14.258914
4/18/2022	3:18:00 PM		5.823451	14.077302
4/18/2022	3:19:00 PM		5.886648	14.086229
4/18/2022	3:20:00 PM		5.985591	14.554135
4/18/2022	3:21:00 PM		6.025804	14.724304
4/18/2022	3:22:00 PM		6.068385	14.894753
4/18/2022	3:23:00 PM		6.068385	14.894753
4/18/2022	3:24:00 PM		6.074626	14.936799
4/18/2022	3:25:00 PM		6.137325	15.20915
4/18/2022	3:26:00 PM		6.183643	15.326185
4/18/2022	3:27:00 PM		6.205316	15.268972
4/18/2022	3:28:00 PM		6.210694	14.977054
4/18/2022	3:29:00 PM		6.208359	15.055906
4/18/2022	3:30:00 PM		6.222968	15.30211
4/18/2022	3:31:00 PM		6.275512	15.608696
4/18/2022	3:32:00 PM		6.479875	17.030764
4/18/2022	3:33:00 PM		6.748574	18.816819
4/18/2022	3:34:00 PM		6.868696	19.620227
4/18/2022	3:35:00 PM		6.875541	19.767511
4/18/2022	3:36:00 PM		6.889543	19.935636
4/18/2022	3:37:00 PM		6.864547	19.571518
4/18/2022	3:38:00 PM		6.846341	18.968944
4/18/2022	3:39:00 PM		6.835182	18.26302
4/18/2022	3:40:00 PM		6.819709	17.97523
4/18/2022	3:41:00 PM		6.794387	17.599516
4/18/2022	3:42:00 PM		6.791326	17.415612
4/18/2022	3:43:00 PM		6.806966	17.182406
4/18/2022	3:44:00 PM		6.848716	17.263447
4/18/2022	3:45:00 PM		6.94123	17.914535
4/18/2022	3:46:00 PM		7.036602	18.319242
4/18/2022	3:47:00 PM		7.10376	18.446699
4/18/2022	3:48:00 PM		7.108719	18.397756
4/18/2022	3:49:00 PM		7.053964	17.490227
4/18/2022	3:50:00 PM		6.934601	16.202174
4/18/2022	3:51:00 PM		6.933679	15.869143
4/18/2022	3:52:00 PM		6.968736	15.74426
4/18/2022	3:53:00 PM		6.96213	15.61201
4/18/2022	3:54:00 PM		6.963935	15.610458
4/18/2022	3:55:00 PM		6.952951	15.61291
4/18/2022	3:56:00 PM		6.934639	15.774991
4/18/2022	3:57:00 PM		6.965248	16.106027
4/18/2022	3:58:00 PM		7.082342	16.775682
4/18/2022	3:59:00 PM		7.13903	16.812927
4/18/2022	4:00:00 PM		7.126166	16.698219
4/18/2022	4:01:00 PM		7.117562	16.700207
4/18/2022	4:02:00 PM		7.097038	16.217393
4/18/2022	4:03:00 PM		7.090388	15.646082
4/18/2022	4:04:00 PM		7.054234	15.277871
4/18/2022	4:05:00 PM		7.034317	15.1179
4/18/2022	4:06:00 PM		6.971192	14.893158
4/18/2022	4:07:00 PM		6.89406	14.495162
4/18/2022	4:08:00 PM		6.862922	14.340162
4/18/2022	4:09:00 PM		6.884695	14.526293
4/18/2022	4:10:00 PM		6.918391	14.619662
4/18/2022	4:11:00 PM		7.003801	15.152885
4/18/2022	4:12:00 PM		7.067292	15.573372
4/18/2022	4:13:00 PM		7.214518	16.293149
4/18/2022	4:14:00 PM		7.284407	16.42526
4/18/2022	4:15:00 PM		7.326242	16.270974
4/18/2022	4:16:00 PM		7.354439	16.178906
4/18/2022	4:17:00 PM		7.397231	16.361282
4/18/2022	4:18:00 PM		7.453538	16.881882
4/18/2022	4:19:00 PM		7.479728	16.944454
4/18/2022	4:20:00 PM		7.529095	16.94589
4/18/2022	4:21:00 PM		7.594506	17.526917
4/18/2022	4:22:00 PM		7.631814	17.954897
4/18/2022	4:23:00 PM		7.708871	18.330115
4/18/2022	4:24:00 PM		7.768755	18.474191
4/18/2022	4:25:00 PM		7.84887	19.133514
4/18/2022	4:26:00 PM		7.892174	19.534483
4/18/2022	4:27:00 PM		7.977332	20.406251
4/18/2022	4:28:00 PM		8.003891	20.786583
4/18/2022	4:29:00 PM		7.978605	20.859757
4/18/2022	4:30:00 PM		7.924666	20.279692
4/18/2022	4:31:00 PM		7.93146	20.064257
4/18/2022	4:32:00 PM		7.991955	20.458181
4/18/2022	4:33:00 PM		8.016477	20.688615
4/18/2022	4:34:00 PM		8.012257	20.614681
4/18/2022	4:35:00 PM		7.976773	20.341847
4/18/2022	4:36:00 PM		7.907443	20.126453
4/18/2022	4:37:00 PM		7.859656	20.003281
4/18/2022	4:38:00 PM		7.759193	19.589643
4/18/2022	4:39:00 PM		7.649759	18.738213
4/18/2022	4:40:00 PM		7.597075	18.581296
4/18/2022	4:41:00 PM		7.569095	18.552385
4/18/2022	4:42:00 PM		7.508664	18.434218
4/18/2022	4:43:00 PM		7.421758	17.855489
4/18/2022	4:44:00 PM		7.277868	16.831318
4/18/2022	4:45:00 PM		7.224291	16.498277
4/18/2022	4:46:00 PM		7.259666	16.6573
4/18/2022	4:47:00 PM		7.337845	16.909893
4/18/2022	4:48:00 PM		7.346785	16.987132
4/18/2022	4:49:00 PM		7.175187	16.444478
4/18/2022	4:50:00 PM		6.919841	15.450381
4/18/2022	4:51:00 PM		6.776573	15.154999
4/18/2022	4:52:00 PM		6.739039	15.025805
4/18/2022	4:53:00 PM		6.706863	14.91943
4/18/2022	4:54:00 PM		6.697338	14.946757
4/18/2022	4:55:00 PM		6.713494	15.152657
4/18/2022	4:56:00 PM		6.713494	15.152657
4/18/2022	4:57:00 PM		6.725982	15.527521
4/18/2022	4:58:00 PM		6.75784	15.978256
4/18/2022	4:59:00 PM		6.796311	16.175102
4/18/2022	5:00:00 PM		6.83635	16.061172
4/18/2022	5:01:00 PM		6.837987	15.849717
4/18/2022	5:02:00 PM		6.857388	15.680924
4/18/2022	5:03:00 PM		6.939549	16.045113
4/18/2022	5:04:00 PM		6.98761	16.209979
4/18/2022	5:05:00 PM		6.90509	15.688834
4/18/2022	5:06:00 PM		6.866675	15.512573
4/18/2022	5:07:00 PM		6.882075	15.54157
4/18/2022	5:08:00 PM		6.985084	15.966673
4/18/2022	5:09:00 PM		7.034639	16.081466
4/18/2022	5:10:00 PM		7.109916	16.36036
4/18/2022	5:11:00 PM		7.155289	16.564585
4/18/2022	5:12:00 PM		7.191662	16.595149
4/18/2022	5:13:00 PM		7.28925	16.695829
4/18/2022	5:14:00 PM		7.3742	16.942325
4/18/2022	5:15:00 PM		7.391161	16.785546
4/18/2022	5:16:00 PM		7.379285	16.330405
4/18/2022	5:17:00 PM		7.341397	16.070256
4/18/2022	5:18:00 PM		7.353709	16.00525
4/18/2022	5:19:00 PM		7.362388	16.017463
4/18/2022	5:20:00 PM		7.351008	16.056343
4/18/2022	5:21:00 PM		7.299654	15.615052
4/18/2022	5:22:00 PM		7.258727	15.261871
4/18/2022	5:23:00 PM		7.249187	15.165082
4/18/2022	5:24:00 PM		7.248422	15.21512
4/18/2022	5:25:00 PM		7.292842	15.279327
4/18/2022	5:26:00 PM		7.381594	15.272715
4/18/2022	5:27:00 PM		7.425201	15.216732
4/18/2022	5:28:00 PM		7.52767	15.421822
4/18/2022	5:29:00 PM		7.614199	15.605618
4/18/2022	5:30:00 PM		7.671118	15.675231
4/18/2022	5:31:00 PM		7.701872	15.412403
4/18/2022	5:32:00 PM		7.72907	15.452977
4/18/2022	5:33:00 PM		7.802455	15.81297
4/18/2022	5:34:00 PM		7.842501	16.108827
4/18/2022	5:35:00 PM		7.885258	16.309234
4/18/2022	5:36:00 PM		7.940088	16.646355
4/18/2022	5:37:00 PM		8.048896	17.257253
4/18/2022	5:38:00 PM		8.089814	17.393757
4/18/2022	5:39:00 PM		8.153513	17.83917
4/18/2022	5:40:00 PM		8.213061	18.274154
4/18/2022	5:41:00 PM		8.280134	18.534632
4/18/2022	5:42:00 PM		8.317364	18.539761
4/18/2022	5:43:00 PM		8.470118	18.870127
4/18/2022	5:44:00 PM		8.64118	19.688126
4/18/2022	5:45:00 PM		8.673714	20.315331
4/18/2022	5:46:00 PM		8.610573	20.389668
4/18/2022	5:47:00 PM		8.551798	20.57176
4/18/2022	5:48:00 PM		8.540921	20.551023
4/18/2022	5:49:00 PM		8.58521	20.576972
4/18/2022	5:50:00 PM		8.6357	20.671133
4/18/2022	5:51:00 PM		8.659136	20.182385
4/18/2022	5:52:00 PM		8.674506	19.999856
4/18/2022	5:53:00 PM		8.623732	19.445019
4/18/2022	5:54:00 PM		8.585755	19.166964
4/18/2022	5:55:00 PM		8.559147	18.951133
4/18/2022	5:56:00 PM		8.615408	19.023682
4/18/2022	5:57:00 PM		8.727184	19.491438
4/18/2022	5:58:00 PM		8.765023	19.724122
4/18/2022	5:59:00 PM		8.806234	20.090095
4/18/2022	6:00:00 PM		8.72961	20.07667
4/18/2022	6:01:00 PM		8.653523	19.971727
4/18/2022	6:02:00 PM		8.478465	19.410021
4/18/2022	6:03:00 PM		8.440185	19.117075
4/18/2022	6:04:00 PM		8.410081	18.746868
4/18/2022	6:05:00 PM		8.433387	18.523129
4/18/2022	6:06:00 PM		8.453176	18.451902
4/18/2022	6:07:00 PM		8.473867	18.459796
4/18/2022	6:08:00 PM		8.463632	18.500986
4/18/2022	6:09:00 PM		8.486377	18.488378
4/18/2022	6:10:00 PM		8.532301	18.960559
4/18/2022	6:11:00 PM		8.560617	19.776648
4/18/2022	6:12:00 PM		8.62449	20.248465
4/18/2022	6:13:00 PM		8.665193	20.495361
4/18/2022	6:14:00 PM		8.635615	20.423556
4/18/2022	6:15:00 PM		8.537501	19.891485
4/18/2022	6:16:00 PM		8.471097	19.661294
4/18/2022	6:17:00 PM		8.463688	19.639796
4/18/2022	6:18:00 PM		8.506677	19.543989
4/18/2022	6:19:00 PM		8.546787	19.437911
4/18/2022	6:20:00 PM		8.546787	19.437911
4/18/2022	6:21:00 PM		8.650676	19.676885
4/18/2022	6:22:00 PM		8.757684	19.787173
4/18/2022	6:23:00 PM		8.742976	19.768956
4/18/2022	6:24:00 PM		8.697114	19.687221
4/18/2022	6:25:00 PM		8.639644	19.458533
4/18/2022	6:26:00 PM		8.503142	18.886376
4/18/2022	6:27:00 PM		8.338447	18.481926
4/18/2022	6:28:00 PM		8.197651	17.77219
4/18/2022	6:29:00 PM		8.128773	17.334405
4/18/2022	6:30:00 PM		8.031815	16.816673
4/18/2022	6:31:00 PM		7.950925	16.319025
4/18/2022	6:32:00 PM		7.844496	15.920477
4/18/2022	6:33:00 PM		7.789099	15.763785
4/18/2022	6:34:00 PM		7.692731	15.312986
4/18/2022	6:35:00 PM		7.612051	15.046194
4/18/2022	6:36:00 PM		7.537436	15.11134
4/18/2022	6:37:00 PM		7.514969	15.052668
4/18/2022	6:38:00 PM		7.389756	14.567183
4/18/2022	6:39:00 PM		7.301147	14.491978
4/18/2022	6:40:00 PM		7.311454	14.566813
4/18/2022	6:41:00 PM		7.298097	14.496717
4/18/2022	6:42:00 PM		7.271652	14.48654
4/18/2022	6:43:00 PM		7.262746	14.579845
4/18/2022	6:44:00 PM		7.275467	14.634093
4/18/2022	6:45:00 PM		7.264975	14.395168
4/18/2022	6:46:00 PM		7.3101	14.453626
4/18/2022	6:47:00 PM		7.361819	14.48335
4/18/2022	6:48:00 PM		7.373476	14.584163
4/18/2022	6:49:00 PM		7.423662	14.866805
4/18/2022	6:50:00 PM		7.508002	15.153785
4/18/2022	6:51:00 PM		7.537081	15.164543
4/18/2022	6:52:00 PM		7.562211	15.026248
4/18/2022	6:53:00 PM		7.54664	14.644534
4/18/2022	6:54:00 PM		7.488944	14.310228
4/18/2022	6:55:00 PM		7.463218	14.278667
4/18/2022	6:56:00 PM		7.470962	14.537929
4/18/2022	6:57:00 PM		7.568973	15.027792
4/18/2022	6:58:00 PM		7.614754	15.179568
4/18/2022	6:59:00 PM		7.646035	15.438256
4/18/2022	7:00:00 PM		7.714659	16.032203
4/18/2022	7:01:00 PM		7.863342	17.071011
4/18/2022	7:02:00 PM		7.919884	17.384213
4/18/2022	7:03:00 PM		7.942042	17.060033
4/18/2022	7:04:00 PM		7.933005	17.004805
4/18/2022	7:05:00 PM		7.929675	17.091316
4/18/2022	7:06:00 PM		7.943974	17.261204
4/18/2022	7:07:00 PM		7.928373	16.993357
4/18/2022	7:08:00 PM		7.949329	17.354817
4/18/2022	7:09:00 PM		7.982162	17.742733
4/18/2022	7:10:00 PM		8.040058	18.32089
4/18/2022	7:11:00 PM		8.072752	18.476435
4/18/2022	7:12:00 PM		8.13918	18.76655
4/18/2022	7:13:00 PM		8.161497	18.779569
4/18/2022	7:14:00 PM		8.240958	18.706769
4/18/2022	7:15:00 PM		8.261089	18.70982
4/18/2022	7:16:00 PM		8.252028	18.898618
4/18/2022	7:17:00 PM		8.19259	18.969988
4/18/2022	7:18:00 PM		8.182674	18.94349
4/18/2022	7:19:00 PM		8.061482	18.436646
4/18/2022	7:20:00 PM		8.061482	18.436646
4/18/2022	7:21:00 PM		8.032116	18.76784
4/18/2022	7:22:00 PM		8.03511	18.909841
4/18/2022	7:23:00 PM		8.09766	19.170222
4/18/2022	7:24:00 PM		8.242269	19.655696
4/18/2022	7:25:00 PM		8.433619	20.470313
4/18/2022	7:26:00 PM		8.562041	20.885878
4/18/2022	7:27:00 PM		8.778935	20.96106
4/18/2022	7:28:00 PM		8.853795	20.926484
4/18/2022	7:29:00 PM		8.935648	20.988913
4/18/2022	7:30:00 PM		9.087422	21.029399
4/18/2022	7:31:00 PM		9.405272	21.938001
4/18/2022	7:32:00 PM		9.470709	22.270107
4/18/2022	7:33:00 PM		9.508201	22.184556
4/18/2022	7:34:00 PM		9.63145	22.008127
4/18/2022	7:35:00 PM		9.743482	22.113287
4/18/2022	7:36:00 PM		9.792449	22.095897
4/18/2022	7:37:00 PM		9.805179	21.955413
4/18/2022	7:38:00 PM		9.92115	22.178748
4/18/2022	7:39:00 PM		10.046648	22.847373
4/18/2022	7:40:00 PM		10.162811	23.807531
4/18/2022	7:41:00 PM		10.205787	24.119512
4/18/2022	7:42:00 PM		10.196354	23.815069
4/18/2022	7:43:00 PM		10.17925	23.584292
4/18/2022	7:44:00 PM		10.059683	23.048026
4/18/2022	7:45:00 PM		9.873649	22.691158
4/18/2022	7:46:00 PM		9.757437	22.326853
4/18/2022	7:47:00 PM		9.65736	22.262421
4/18/2022	7:48:00 PM		9.410574	21.909424
4/18/2022	7:49:00 PM		9.27474	21.683308
4/18/2022	7:50:00 PM		9.206884	21.759043
4/18/2022	7:51:00 PM		9.106623	21.958511
4/18/2022	7:52:00 PM		9.031452	22.0925
4/18/2022	7:53:00 PM		9.105559	22.18288
4/18/2022	7:54:00 PM		9.130698	22.145292
4/18/2022	7:55:00 PM		9.143851	22.15449
4/18/2022	7:56:00 PM		9.164359	21.510951
4/18/2022	7:57:00 PM		9.279743	21.229339
4/18/2022	7:58:00 PM		9.371104	21.439786
4/18/2022	7:59:00 PM		9.405293	21.694936
4/18/2022	8:00:00 PM		9.486269	22.10547
4/18/2022	8:01:00 PM		9.530579	22.408159
4/18/2022	8:02:00 PM		9.688869	23.379378
4/18/2022	8:03:00 PM		9.945617	24.153601
4/18/2022	8:04:00 PM		10.15725	24.594866
4/18/2022	8:05:00 PM		10.226489	24.584659
4/18/2022	8:06:00 PM		10.371611	24.872753
4/18/2022	8:07:00 PM		10.496711	25.027743
4/18/2022	8:08:00 PM		10.518207	24.96979
4/18/2022	8:09:00 PM		10.508459	25.016782
4/18/2022	8:10:00 PM		10.47203	24.888872
4/18/2022	8:11:00 PM		10.47203	24.888872
4/18/2022	8:12:00 PM		10.416507	24.745072
4/18/2022	8:13:00 PM		10.323034	24.596426
4/18/2022	8:14:00 PM		10.162435	24.379814
4/18/2022	8:15:00 PM		9.912707	23.625603
4/18/2022	8:16:00 PM		9.797029	23.03397
4/18/2022	8:17:00 PM		9.65563	22.275634
4/18/2022	8:18:00 PM		9.563447	22.17488
4/18/2022	8:19:00 PM		9.462846	21.619391
4/18/2022	8:20:00 PM		9.428225	21.486753
4/18/2022	8:21:00 PM		9.286623	21.108079
4/18/2022	8:22:00 PM		9.128878	20.471341
4/18/2022	8:23:00 PM		9.070782	20.297819
4/18/2022	8:24:00 PM		9.009415	20.081977
4/18/2022	8:25:00 PM		8.93143	19.737218
4/18/2022	8:26:00 PM		8.746911	18.905716
4/18/2022	8:27:00 PM		8.670464	18.545185
4/18/2022	8:28:00 PM		8.639316	18.159698
4/18/2022	8:29:00 PM		8.673542	18.026656
4/18/2022	8:30:00 PM		8.70783	18.166202
4/18/2022	8:31:00 PM		8.809863	18.547794
4/18/2022	8:32:00 PM		8.928733	18.75711
4/18/2022	8:33:00 PM		8.990632	18.954039
4/18/2022	8:34:00 PM		9.046875	19.081621
4/18/2022	8:35:00 PM		9.10398	19.401246
4/18/2022	8:36:00 PM		9.111104	19.245472
4/18/2022	8:37:00 PM		9.094787	18.999318
4/18/2022	8:38:00 PM		9.038295	18.483358
4/18/2022	8:39:00 PM		8.971935	17.915518
4/18/2022	8:40:00 PM		8.964135	17.749369
4/18/2022	8:41:00 PM		9.058796	18.318687
4/18/2022	8:42:00 PM		9.25041	19.612622
4/18/2022	8:43:00 PM		9.314337	19.922249
4/18/2022	8:44:00 PM		9.477245	20.455558
4/18/2022	8:45:00 PM		9.721672	20.696724
4/18/2022	8:46:00 PM		9.846853	20.681604
4/18/2022	8:47:00 PM		10.09062	20.769387
4/18/2022	8:48:00 PM		10.361622	21.113614
4/18/2022	8:49:00 PM		10.695742	21.828528
4/18/2022	8:50:00 PM		10.826047	22.004778
4/18/2022	8:51:00 PM		10.985583	22.140498
4/18/2022	8:52:00 PM		11.278361	22.987561
4/18/2022	8:53:00 PM		11.447227	23.490861
4/18/2022	8:54:00 PM		11.753162	24.198343
4/18/2022	8:55:00 PM		12.052589	24.655944
4/18/2022	8:56:00 PM		12.247923	24.881883
4/18/2022	8:57:00 PM		12.84763	25.916291
4/18/2022	8:58:00 PM		13.661518	27.315677
4/18/2022	8:59:00 PM		14.042297	27.504158
4/18/2022	9:00:00 PM		14.042297	27.504158
4/18/2022	9:01:00 PM		14.38601	27.647538
4/18/2022	9:02:00 PM		14.766076	27.583165
4/18/2022	9:03:00 PM		14.758756	27.676985
4/18/2022	9:04:00 PM		14.647785	27.524682
4/18/2022	9:05:00 PM		14.611924	27.49952
4/18/2022	9:06:00 PM		14.550153	27.566127
4/18/2022	9:07:00 PM		14.488378	27.332337
4/18/2022	9:08:00 PM		14.346601	27.052601
4/18/2022	9:09:00 PM		14.276832	26.981441
4/18/2022	9:10:00 PM		14.265698	26.966131
4/18/2022	9:11:00 PM		14.117071	26.774375
4/18/2022	9:12:00 PM		13.697924	25.440392
4/18/2022	9:13:00 PM		13.282173	24.182355
4/18/2022	9:14:00 PM		13.113398	23.847415
4/18/2022	9:15:00 PM		12.736904	23.383314
4/18/2022	9:16:00 PM		12.078145	22.206684
4/18/2022	9:17:00 PM		11.633934	21.397402
4/18/2022	9:18:00 PM		10.72457	19.921947
4/18/2022	9:19:00 PM		9.942047	18.949116
4/18/2022	9:20:00 PM		9.624097	18.565817
4/18/2022	9:21:00 PM		9.558451	18.509903
4/18/2022	9:22:00 PM		9.388385	18.457236
4/18/2022	9:23:00 PM		9.127939	18.273224
4/18/2022	9:24:00 PM		9.007462	18.147298
4/18/2022	9:25:00 PM		8.772716	17.915373
4/18/2022	9:26:00 PM		8.4782	17.51213
4/18/2022	9:27:00 PM		8.189145	16.859273
4/18/2022	9:28:00 PM		8.083078	16.544718
4/18/2022	9:29:00 PM		8.026869	16.343578
4/18/2022	9:30:00 PM		8.110783	16.70491
4/18/2022	9:31:00 PM		8.202194	16.774393
4/18/2022	9:32:00 PM		8.211354	16.461373
4/18/2022	9:33:00 PM		8.218055	16.363774
4/18/2022	9:34:00 PM		8.237477	16.692316
4/18/2022	9:35:00 PM		8.211481	17.096195
4/18/2022	9:36:00 PM		8.211481	17.096195
4/18/2022	9:37:00 PM		8.208634	17.231563
4/18/2022	9:38:00 PM		8.246633	17.235309
4/18/2022	9:39:00 PM		8.253021	16.814448
4/18/2022	9:40:00 PM		8.250714	16.653461
4/18/2022	9:41:00 PM		8.244632	16.521594
4/18/2022	9:42:00 PM		8.243684	16.284978
4/18/2022	9:43:00 PM		8.230343	15.830098
4/18/2022	9:44:00 PM		8.202065	15.482205
4/18/2022	9:45:00 PM		8.186202	15.313192
4/18/2022	9:46:00 PM		8.219409	15.463691
4/18/2022	9:47:00 PM		8.32399	15.657235
4/18/2022	9:48:00 PM		8.348422	15.664155
4/18/2022	9:49:00 PM		8.268602	15.287417
4/18/2022	9:50:00 PM		8.172006	15.182745
4/18/2022	9:51:00 PM		8.138182	15.504174
4/18/2022	9:52:00 PM		8.133818	15.682395
4/18/2022	9:53:00 PM		8.114388	15.614882
4/18/2022	9:54:00 PM		8.135992	15.545935
4/18/2022	9:55:00 PM		8.144623	15.548119
4/18/2022	9:56:00 PM		8.116009	15.245705
4/18/2022	9:57:00 PM		8.072852	15.048893
4/18/2022	9:58:00 PM		8.091872	15.259865
4/18/2022	9:59:00 PM		8.107496	15.252202
4/18/2022	10:00:00 PM		8.098352	15.315724
4/18/2022	10:01:00 PM		8.099576	15.77324
4/18/2022	10:02:00 PM		8.118356	16.026641
4/18/2022	10:03:00 PM		8.133614	16.249174
4/18/2022	10:04:00 PM		8.085329	16.193617
4/18/2022	10:05:00 PM		8.039211	16.146104
4/18/2022	10:06:00 PM		8.044613	16.135887
4/18/2022	10:07:00 PM		8.080148	16.405361
4/18/2022	10:08:00 PM		8.092466	16.646193
4/18/2022	10:09:00 PM		8.122038	16.993412
4/18/2022	10:10:00 PM		8.170343	17.234279
4/18/2022	10:11:00 PM		8.219304	17.410595
4/18/2022	10:12:00 PM		8.232923	17.264921
4/18/2022	10:13:00 PM		8.260189	17.369501
4/18/2022	10:14:00 PM		8.326522	17.875672
4/18/2022	10:15:00 PM		8.357637	18.261578
4/18/2022	10:16:00 PM		8.388499	18.526706
4/18/2022	10:17:00 PM		8.42219	18.716326
4/18/2022	10:18:00 PM		8.42219	18.716326
4/18/2022	10:19:00 PM		8.461223	18.895291
4/18/2022	10:20:00 PM		8.525598	19.046187
4/18/2022	10:21:00 PM		8.564033	19.00065
4/18/2022	10:22:00 PM		8.667043	19.694279
4/18/2022	10:23:00 PM		8.713646	20.079091
4/18/2022	10:24:00 PM		8.761861	20.390095
4/18/2022	10:25:00 PM		8.794009	20.671537
4/18/2022	10:26:00 PM		8.835256	20.912754
4/18/2022	10:27:00 PM		8.996465	21.393258
4/18/2022	10:28:00 PM		9.216988	22.470987
4/18/2022	10:29:00 PM		9.291379	22.620113
4/18/2022	10:30:00 PM		9.308664	22.451609
4/18/2022	10:31:00 PM		9.322971	22.526471
4/18/2022	10:32:00 PM		9.332361	22.619028
4/18/2022	10:33:00 PM		9.396744	22.957929
4/18/2022	10:34:00 PM		9.455447	23.287883
4/18/2022	10:35:00 PM		9.482076	23.462349
4/18/2022	10:36:00 PM		9.471457	23.329512
4/18/2022	10:37:00 PM		9.455616	23.176698
4/18/2022	10:38:00 PM		9.461924	23.415494
4/18/2022	10:39:00 PM		9.424264	23.207717
4/18/2022	10:40:00 PM		9.402508	23.009292
4/18/2022	10:41:00 PM		9.41945	22.852428
4/18/2022	10:42:00 PM		9.456546	22.812594
4/18/2022	10:43:00 PM		9.475786	22.87754
4/18/2022	10:44:00 PM		9.466743	23.157691
4/18/2022	10:45:00 PM		9.279091	22.379911
4/18/2022	10:46:00 PM		9.107869	21.590085
4/18/2022	10:47:00 PM		9.088373	21.444405
4/18/2022	10:48:00 PM		9.053387	21.261598
4/18/2022	10:49:00 PM		9.109923	21.672731
4/18/2022	10:50:00 PM		9.196338	22.456255
4/18/2022	10:51:00 PM		9.291745	22.839771
4/18/2022	10:52:00 PM		9.395714	23.232629
4/18/2022	10:53:00 PM		9.443651	23.440623
4/18/2022	10:54:00 PM		9.45253	23.191574
4/18/2022	10:55:00 PM		9.518785	23.307028
4/18/2022	10:56:00 PM		9.67726	23.931583
4/18/2022	10:57:00 PM		9.746788	24.082081
4/18/2022	10:58:00 PM		9.854468	24.182439
4/18/2022	10:59:00 PM		9.935424	24.428716
4/18/2022	11:00:00 PM		10.015877	24.545455
4/18/2022	11:01:00 PM		10.092127	24.703695
4/18/2022	11:02:00 PM		10.165969	24.746767
4/18/2022	11:03:00 PM		10.200488	25.370018
4/18/2022	11:04:00 PM		10.243996	25.891141
4/18/2022	11:05:00 PM		10.26531	26.107828
4/18/2022	11:06:00 PM		10.26531	26.107828
4/18/2022	11:07:00 PM		10.219039	25.676307
4/18/2022	11:08:00 PM		10.069367	24.361326
4/18/2022	11:09:00 PM		9.989816	23.75017
4/18/2022	11:10:00 PM		9.845191	23.118837
4/18/2022	11:11:00 PM		9.793468	23.080343
4/18/2022	11:12:00 PM		9.737368	23.168179
4/18/2022	11:13:00 PM		9.72348	23.314405
4/18/2022	11:14:00 PM		9.642324	22.801265
4/18/2022	11:15:00 PM		9.579229	22.432336
4/18/2022	11:16:00 PM		9.48537	22.166435
4/18/2022	11:17:00 PM		9.371313	21.88375
4/18/2022	11:18:00 PM		9.251188	21.247549
4/18/2022	11:19:00 PM		9.129115	20.662777
4/18/2022	11:20:00 PM		9.094526	20.59414
4/18/2022	11:21:00 PM		9.091356	20.462603
4/18/2022	11:22:00 PM		9.10716	20.105211
4/18/2022	11:23:00 PM		9.140785	20.323458
4/18/2022	11:24:00 PM		9.205939	20.872226
4/18/2022	11:25:00 PM		9.247413	21.10217
4/18/2022	11:26:00 PM		9.292348	21.295509
4/18/2022	11:27:00 PM		9.313252	21.355431
4/18/2022	11:28:00 PM		9.334306	20.994481
4/18/2022	11:29:00 PM		9.402906	20.80812
4/18/2022	11:30:00 PM		9.512629	21.018303
4/18/2022	11:31:00 PM		9.58822	21.40436
4/18/2022	11:32:00 PM		9.735977	22.248583
4/18/2022	11:33:00 PM		9.844333	22.646521
4/18/2022	11:34:00 PM		9.967141	22.946227
4/18/2022	11:35:00 PM		10.064842	23.341337
4/18/2022	11:36:00 PM		10.204226	23.729247
4/18/2022	11:37:00 PM		10.288681	23.684043
4/18/2022	11:38:00 PM		10.317349	23.572213
4/18/2022	11:39:00 PM		10.355286	23.29413
4/18/2022	11:40:00 PM		10.444545	23.122755
4/18/2022	11:41:00 PM		10.501719	23.022316
4/18/2022	11:42:00 PM		10.56338	22.836613
4/18/2022	11:43:00 PM		10.701473	22.911137
4/18/2022	11:44:00 PM		10.82131	23.332022
4/18/2022	11:45:00 PM		11.198379	25.186033
4/18/2022	11:46:00 PM		11.588568	26.768952
4/18/2022	11:47:00 PM		11.741556	27.258263
4/18/2022	11:48:00 PM		12.052867	29.203893
4/18/2022	11:49:00 PM		12.257845	30.988706
4/18/2022	11:50:00 PM		12.281672	30.879591
4/18/2022	11:51:00 PM		12.377499	30.865635
4/18/2022	11:52:00 PM		12.395485	31.019091
4/18/2022	11:53:00 PM		12.212523	30.910572
4/18/2022	11:54:00 PM		11.992919	31.837716
4/18/2022	11:55:00 PM		11.736162	33.260733
4/18/2022	11:56:00 PM		11.594616	33.771655
4/18/2022	11:57:00 PM		11.263523	33.97812
4/18/2022	11:58:00 PM		10.901049	33.842208
4/18/2022	11:59:00 PM		10.484149	33.782655
4/19/2022	12:00:00 AM		10.003087	33.151106
4/19/2022	12:01:00 AM		9.358068	31.378142
4/19/2022	12:02:00 AM		8.539194	28.418627
4/19/2022	12:03:00 AM		7.807457	26.685709
4/19/2022	12:04:00 AM		7.089056	24.148418
4/19/2022	12:05:00 AM		6.759594	22.8169
4/19/2022	12:06:00 AM		6.234542	21.037771
4/19/2022	12:07:00 AM		5.725293	20.050813
4/19/2022	12:08:00 AM		5.3263	19.068214
4/19/2022	12:09:00 AM		5.170201	18.855759
4/19/2022	12:10:00 AM		5.16907	18.945537
4/19/2022	12:11:00 AM		5.204229	18.885997
4/19/2022	12:12:00 AM		5.311998	19.580918
4/19/2022	12:13:00 AM		5.400797	20.257158
4/19/2022	12:14:00 AM		5.464061	19.991421
4/19/2022	12:15:00 AM		5.566863	19.625221
4/19/2022	12:16:00 AM		5.734893	19.410641
4/19/2022	12:17:00 AM		5.973911	19.636831
4/19/2022	12:18:00 AM		6.110469	19.882883
4/19/2022	12:19:00 AM		6.349135	19.966424
4/19/2022	12:20:00 AM		6.494434	19.741227
4/19/2022	12:21:00 AM		6.547603	19.321266
4/19/2022	12:22:00 AM		6.571462	18.970796
4/19/2022	12:23:00 AM		6.586705	18.740882
4/19/2022	12:24:00 AM		6.579646	18.538263
4/19/2022	12:25:00 AM		6.482084	17.515068
4/19/2022	12:26:00 AM		6.322736	15.479629
4/19/2022	12:27:00 AM		6.216213	13.325331
4/19/2022	12:28:00 AM		6.122928	11.401626
4/19/2022	12:29:00 AM		6.027602	9.933442
4/19/2022	12:30:00 AM		5.987073	9.558603
4/19/2022	12:31:00 AM		5.946224	9.409087
4/19/2022	12:32:00 AM		5.903464	9.436685
4/19/2022	12:33:00 AM		5.896981	9.665147
4/19/2022	12:34:00 AM		5.879202	10.188937
4/19/2022	12:35:00 AM		5.842644	10.355789
4/19/2022	12:36:00 AM		5.801295	10.422617
4/19/2022	12:37:00 AM		5.78543	10.293873
4/19/2022	12:38:00 AM		5.779955	10.183721
4/19/2022	12:39:00 AM		5.788655	10.163497
4/19/2022	12:40:00 AM		5.809796	10.111169
4/19/2022	12:41:00 AM		5.877334	10.528925
4/19/2022	12:42:00 AM		5.938172	10.985878
4/19/2022	12:43:00 AM		5.996508	11.431394
4/19/2022	12:44:00 AM		6.091728	12.155157
4/19/2022	12:45:00 AM		6.175124	12.318974
4/19/2022	12:46:00 AM		6.237847	12.489548
4/19/2022	12:47:00 AM		6.398265	13.057428
4/19/2022	12:48:00 AM		6.541283	13.382914
4/19/2022	12:49:00 AM		6.601001	13.351918
4/19/2022	12:50:00 AM		6.624582	13.458236
4/19/2022	12:51:00 AM		6.644984	13.291833
4/19/2022	12:52:00 AM		6.71067	13.609981
4/19/2022	12:53:00 AM		6.783771	14.076474
4/19/2022	12:54:00 AM		6.82263	14.205889
4/19/2022	12:55:00 AM		6.893339	14.511857
4/19/2022	12:56:00 AM		6.986363	14.783718
4/19/2022	12:57:00 AM		7.080301	15.059037
4/19/2022	12:58:00 AM		7.182496	15.346708
4/19/2022	12:59:00 AM		7.234493	14.900117
4/19/2022	1:00:00 AM		7.24399	14.563365
4/19/2022	1:01:00 AM		7.273857	14.148852
4/19/2022	1:02:00 AM		7.310623	14.421158
4/19/2022	1:03:00 AM		7.324564	14.718191
4/19/2022	1:04:00 AM		7.301219	14.575096
4/19/2022	1:05:00 AM		7.344889	14.851801
4/19/2022	1:06:00 AM		7.38221	14.956627
4/19/2022	1:07:00 AM		7.441158	14.973656
4/19/2022	1:08:00 AM		7.480971	14.836408
4/19/2022	1:09:00 AM		7.51769	14.596396
4/19/2022	1:10:00 AM		7.522763	14.361893
4/19/2022	1:11:00 AM		7.551902	14.301617
4/19/2022	1:12:00 AM		7.617315	14.505084
4/19/2022	1:13:00 AM		7.637734	14.529013
4/19/2022	1:14:00 AM		7.626715	14.435192
4/19/2022	1:15:00 AM		7.598771	14.402266
4/19/2022	1:16:00 AM		7.593472	14.621695
4/19/2022	1:17:00 AM		7.61983	14.931056
4/19/2022	1:18:00 AM		7.644399	15.261411
4/19/2022	1:19:00 AM		7.65017	15.212542
4/19/2022	1:20:00 AM		7.646119	15.184011
4/19/2022	1:21:00 AM		7.618717	15.12974
4/19/2022	1:22:00 AM		7.519594	14.724616
4/19/2022	1:23:00 AM		7.443378	14.613477
4/19/2022	1:24:00 AM		7.444242	14.804336
4/19/2022	1:25:00 AM		7.424689	14.769114
4/19/2022	1:26:00 AM		7.37843	14.695871
4/19/2022	1:27:00 AM		7.356564	14.711496
4/19/2022	1:28:00 AM		7.276463	14.531514
4/19/2022	1:29:00 AM		7.23102	14.40812
4/19/2022	1:30:00 AM		7.158247	14.486501
4/19/2022	1:31:00 AM		7.126833	14.851628
4/19/2022	1:32:00 AM		7.11696	14.962887
4/19/2022	1:33:00 AM		7.063006	14.899803
4/19/2022	1:34:00 AM		6.988488	14.527805
4/19/2022	1:35:00 AM		6.962522	14.285237
4/19/2022	1:36:00 AM		6.957604	14.300478
4/19/2022	1:37:00 AM		6.979224	14.609335
4/19/2022	1:38:00 AM		7.04319	15.253652
4/19/2022	1:39:00 AM		7.046103	15.416814
4/19/2022	1:40:00 AM		7.02847	15.326587
4/19/2022	1:41:00 AM		7.044906	15.882262
4/19/2022	1:42:00 AM		7.063004	16.187691
4/19/2022	1:43:00 AM		7.078335	16.438653
4/19/2022	1:44:00 AM		7.140159	17.022364
4/19/2022	1:45:00 AM		7.206289	17.358184
4/19/2022	1:46:00 AM		7.265143	17.60478
4/19/2022	1:47:00 AM		7.292914	17.801396
4/19/2022	1:48:00 AM		7.369595	18.228486
4/19/2022	1:49:00 AM		7.420615	18.450785
4/19/2022	1:50:00 AM		7.422823	18.350223
4/19/2022	1:51:00 AM		7.443947	18.51491
4/19/2022	1:52:00 AM		7.474332	18.684576
4/19/2022	1:53:00 AM		7.486893	18.789651
4/19/2022	1:54:00 AM		7.478726	18.641586
4/19/2022	1:55:00 AM		7.422532	17.956355
4/19/2022	1:56:00 AM		7.372241	17.536795
4/19/2022	1:57:00 AM		7.377556	17.515101
4/19/2022	1:58:00 AM		7.396046	17.512653
4/19/2022	1:59:00 AM		7.352906	16.915527
4/19/2022	2:00:00 AM		7.306231	16.526416
4/19/2022	2:01:00 AM		7.260623	16.389548
4/19/2022	2:02:00 AM		7.250918	16.432945
4/19/2022	2:03:00 AM		7.267504	16.545807
4/19/2022	2:04:00 AM		7.317907	16.483325
4/19/2022	2:05:00 AM		7.361687	16.405638
4/19/2022	2:06:00 AM		7.441744	17.114363
4/19/2022	2:07:00 AM		7.50187	17.640687
4/19/2022	2:08:00 AM		7.665791	18.932385
4/19/2022	2:09:00 AM		7.81696	20.339614
4/19/2022	2:10:00 AM		7.876064	20.867379
4/19/2022	2:11:00 AM		7.945065	21.528541
4/19/2022	2:12:00 AM		7.998233	22.188368
4/19/2022	2:13:00 AM		8.032485	22.493984
4/19/2022	2:14:00 AM		8.121524	23.099779
4/19/2022	2:15:00 AM		8.164397	23.316732
4/19/2022	2:16:00 AM		8.170825	23.44766
4/19/2022	2:17:00 AM		8.176054	23.656088
4/19/2022	2:18:00 AM		8.163795	23.490636
4/19/2022	2:19:00 AM		8.19071	23.857018
4/19/2022	2:20:00 AM		8.183457	24.104443
4/19/2022	2:21:00 AM		8.146805	24.393414
4/19/2022	2:22:00 AM		8.154315	24.668768
4/19/2022	2:23:00 AM		8.143302	24.922665
4/19/2022	2:24:00 AM		8.139264	25.212184
4/19/2022	2:25:00 AM		8.083039	25.162747
4/19/2022	2:26:00 AM		7.939198	24.234638
4/19/2022	2:27:00 AM		7.803072	23.386255
4/19/2022	2:28:00 AM		7.761461	23.219429
4/19/2022	2:29:00 AM		7.722751	22.994414
4/19/2022	2:30:00 AM		7.705494	22.869651
4/19/2022	2:31:00 AM		7.678208	22.7614
4/19/2022	2:32:00 AM		7.67897	22.804102
4/19/2022	2:33:00 AM		7.711784	23.051278
4/19/2022	2:34:00 AM		7.781223	23.307143
4/19/2022	2:35:00 AM		7.841855	23.395026
4/19/2022	2:36:00 AM		7.875084	23.380812
4/19/2022	2:37:00 AM		7.91367	23.353415
4/19/2022	2:38:00 AM		7.950234	23.134506
4/19/2022	2:39:00 AM		7.976283	23.129418
4/19/2022	2:40:00 AM		7.987819	22.377625
4/19/2022	2:41:00 AM		7.98335	21.432455
4/19/2022	2:42:00 AM		7.957554	20.726958
4/19/2022	2:43:00 AM		7.953144	20.228038
4/19/2022	2:44:00 AM		7.97104	19.829683
4/19/2022	2:45:00 AM		8.030089	19.858147
4/19/2022	2:46:00 AM		8.059959	19.791796
4/19/2022	2:47:00 AM		8.10694	19.560061
4/19/2022	2:48:00 AM		8.146065	19.431987
4/19/2022	2:49:00 AM		8.202758	19.758402
4/19/2022	2:50:00 AM		8.221242	19.676583
4/19/2022	2:51:00 AM		8.249837	19.69962
4/19/2022	2:52:00 AM		8.24131	19.585428
4/19/2022	2:53:00 AM		8.189261	19.0522
4/19/2022	2:54:00 AM		8.14553	18.726048
4/19/2022	2:55:00 AM		8.130828	18.639354
4/19/2022	2:56:00 AM		8.106871	18.645465
4/19/2022	2:57:00 AM		8.085507	18.698125
4/19/2022	2:58:00 AM		8.030992	18.699932
4/19/2022	2:59:00 AM		8.002257	18.905697
4/19/2022	3:00:00 AM		7.963325	18.936657
4/19/2022	3:01:00 AM		7.97177	19.215015
4/19/2022	3:02:00 AM		7.973215	19.286829
4/19/2022	3:03:00 AM		7.954705	19.12332
4/19/2022	3:04:00 AM		7.930398	19.081957
4/19/2022	3:05:00 AM		7.906979	19.020785
4/19/2022	3:06:00 AM		7.84776	18.73206
4/19/2022	3:07:00 AM		7.814979	18.697738
4/19/2022	3:08:00 AM		7.807284	18.869625
4/19/2022	3:09:00 AM		7.825571	19.261057
4/19/2022	3:10:00 AM		7.82908	19.4349
4/19/2022	3:11:00 AM		7.827745	19.465178
4/19/2022	3:12:00 AM		7.840856	19.618184
4/19/2022	3:13:00 AM		7.844408	19.470083
4/19/2022	3:14:00 AM		7.855831	19.410447
4/19/2022	3:15:00 AM		7.904676	19.520008
4/19/2022	3:16:00 AM		7.97083	19.973494
4/19/2022	3:17:00 AM		8.029408	20.256463
4/19/2022	3:18:00 AM		8.037141	20.068737
4/19/2022	3:19:00 AM		8.041593	20.215579
4/19/2022	3:20:00 AM		8.078672	20.921782
4/19/2022	3:21:00 AM		8.14711	21.663284
4/19/2022	3:22:00 AM		8.249604	22.527232
4/19/2022	3:23:00 AM		8.283623	22.731318
4/19/2022	3:24:00 AM		8.326236	22.783821
4/19/2022	3:25:00 AM		8.285343	22.516748
4/19/2022	3:26:00 AM		8.228698	22.068495
4/19/2022	3:27:00 AM		8.22292	22.010556
4/19/2022	3:28:00 AM		8.187494	21.571491
4/19/2022	3:29:00 AM		8.115895	20.989721
4/19/2022	3:30:00 AM		8.055577	20.779615
4/19/2022	3:31:00 AM		7.982922	20.553072
4/19/2022	3:32:00 AM		7.9146	20.17623
4/19/2022	3:33:00 AM		7.880683	19.957248
4/19/2022	3:34:00 AM		7.854643	20.01987
4/19/2022	3:35:00 AM		7.865724	20.464046
4/19/2022	3:36:00 AM		7.848752	20.381126
4/19/2022	3:37:00 AM		7.848752	20.381126
4/19/2022	3:38:00 AM		7.817862	20.16285
4/19/2022	3:39:00 AM		7.731162	19.538804
4/19/2022	3:40:00 AM		7.657781	19.071165
4/19/2022	3:41:00 AM		7.631058	19.55156
4/19/2022	3:42:00 AM		7.612298	19.734044
4/19/2022	3:43:00 AM		7.601465	19.868095
4/19/2022	3:44:00 AM		7.634392	20.030071
4/19/2022	3:45:00 AM		7.648943	20.36495
4/19/2022	3:46:00 AM		7.64091	20.825197
4/19/2022	3:47:00 AM		7.618322	21.143462
4/19/2022	3:48:00 AM		7.623478	21.37828
4/19/2022	3:49:00 AM		7.655221	21.926494
4/19/2022	3:50:00 AM		7.645776	21.945399
4/19/2022	3:51:00 AM		7.588247	21.982659
4/19/2022	3:52:00 AM		7.556744	22.011614
4/19/2022	3:53:00 AM		7.483769	21.826028
4/19/2022	3:54:00 AM		7.414052	21.837218
4/19/2022	3:55:00 AM		7.366889	22.002677
4/19/2022	3:56:00 AM		7.36033	22.210015
4/19/2022	3:57:00 AM		7.311952	22.109557
4/19/2022	3:58:00 AM		7.205733	21.354785
4/19/2022	3:59:00 AM		7.144663	20.86159
4/19/2022	4:00:00 AM		7.055755	20.244442
4/19/2022	4:01:00 AM		6.945964	20.067059
4/19/2022	4:02:00 AM		6.82251	19.781266
4/19/2022	4:03:00 AM		6.723765	19.436259
4/19/2022	4:04:00 AM		6.614953	18.981934
4/19/2022	4:05:00 AM		6.527016	18.526286
4/19/2022	4:06:00 AM		6.405313	17.872192
4/19/2022	4:07:00 AM		6.35662	17.710727
4/19/2022	4:08:00 AM		6.325463	17.434327
4/19/2022	4:09:00 AM		6.322668	17.00079
4/19/2022	4:10:00 AM		6.280679	16.327525
4/19/2022	4:11:00 AM		6.271039	15.926789
4/19/2022	4:12:00 AM		6.323075	16.008082
4/19/2022	4:13:00 AM		6.374746	16.230838
4/19/2022	4:14:00 AM		6.452689	16.272615
4/19/2022	4:15:00 AM		6.544679	16.326657
4/19/2022	4:16:00 AM		6.585194	16.32081
4/19/2022	4:17:00 AM		6.668688	16.261836
4/19/2022	4:18:00 AM		6.794238	16.680038
4/19/2022	4:19:00 AM		6.861861	16.938738
4/19/2022	4:20:00 AM		6.989929	17.008446
4/19/2022	4:21:00 AM		7.072679	17.271489
4/19/2022	4:22:00 AM		7.156882	17.634516
4/19/2022	4:23:00 AM		7.217687	17.923991
4/19/2022	4:24:00 AM		7.354869	18.609202
4/19/2022	4:25:00 AM		7.511306	19.227545
4/19/2022	4:26:00 AM		7.577811	19.440165
4/19/2022	4:27:00 AM		7.707169	20.022864
4/19/2022	4:28:00 AM		7.754884	20.271297
4/19/2022	4:29:00 AM		7.87958	20.990168
4/19/2022	4:30:00 AM		7.955394	21.133562
4/19/2022	4:31:00 AM		7.976149	20.54405
4/19/2022	4:32:00 AM		7.995309	20.14926
4/19/2022	4:33:00 AM		8.039441	20.48805
4/19/2022	4:34:00 AM		8.069531	20.786055
4/19/2022	4:35:00 AM		8.102965	21.03055
4/19/2022	4:36:00 AM		8.110986	21.129973
4/19/2022	4:37:00 AM		8.123832	21.191557
4/19/2022	4:38:00 AM		8.174812	21.609633
4/19/2022	4:39:00 AM		8.202205	21.939533
4/19/2022	4:40:00 AM		8.198717	21.765159
4/19/2022	4:41:00 AM		8.184672	21.417611
4/19/2022	4:42:00 AM		8.164508	21.194027
4/19/2022	4:43:00 AM		8.147982	21.21957
4/19/2022	4:44:00 AM		8.120737	21.270114
4/19/2022	4:45:00 AM		8.099923	21.276007
4/19/2022	4:46:00 AM		8.049551	20.990586
4/19/2022	4:47:00 AM		8.013478	20.660158
4/19/2022	4:48:00 AM		7.983829	20.460336
4/19/2022	4:49:00 AM		7.965469	20.547241
4/19/2022	4:50:00 AM		7.966777	20.678605
4/19/2022	4:51:00 AM		7.980346	20.743494
4/19/2022	4:52:00 AM		8.007126	20.915782
4/19/2022	4:53:00 AM		8.030036	20.71239
4/19/2022	4:54:00 AM		8.034644	20.186282
4/19/2022	4:55:00 AM		8.049769	20.230383
4/19/2022	4:56:00 AM		8.092265	20.180104
4/19/2022	4:57:00 AM		8.201972	20.513869
4/19/2022	4:58:00 AM		8.331838	21.010539
4/19/2022	4:59:00 AM		8.40397	20.941661
4/19/2022	5:00:00 AM		8.42865	20.681203
4/19/2022	5:01:00 AM		8.449273	20.068036
4/19/2022	5:02:00 AM		8.507854	20.196627
4/19/2022	5:03:00 AM		8.547678	20.471123
4/19/2022	5:04:00 AM		8.555959	20.595415
4/19/2022	5:05:00 AM		8.58022	20.718143
4/19/2022	5:06:00 AM		8.584576	20.61493
4/19/2022	5:07:00 AM		8.598693	20.246693
4/19/2022	5:08:00 AM		8.733826	20.490744
4/19/2022	5:09:00 AM		8.838003	20.800983
4/19/2022	5:10:00 AM		8.870646	21.047626
4/19/2022	5:11:00 AM		8.912891	21.303203
4/19/2022	5:12:00 AM		8.906534	20.766675
4/19/2022	5:13:00 AM		8.86051	20.279643
4/19/2022	5:14:00 AM		8.826893	20.030042
4/19/2022	5:15:00 AM		8.772078	19.472959
4/19/2022	5:16:00 AM		8.786728	19.383624
4/19/2022	5:17:00 AM		8.826577	19.514638
4/19/2022	5:18:00 AM		8.843809	19.168144
4/19/2022	5:19:00 AM		8.871547	18.99604
4/19/2022	5:20:00 AM		8.963762	18.945678
4/19/2022	5:21:00 AM		9.095031	19.538799
4/19/2022	5:22:00 AM		9.149532	19.786183
4/19/2022	5:23:00 AM		9.217353	20.074224
4/19/2022	5:24:00 AM		9.332011	20.510498
4/19/2022	5:25:00 AM		9.362712	20.684822
4/19/2022	5:26:00 AM		9.294034	20.40942
4/19/2022	5:27:00 AM		9.249526	20.595292
4/19/2022	5:28:00 AM		9.24256	20.636934
4/19/2022	5:29:00 AM		9.221728	20.557941
4/19/2022	5:30:00 AM		9.29151	21.272284
4/19/2022	5:31:00 AM		9.403539	22.095377
4/19/2022	5:32:00 AM		9.508299	22.775899
4/19/2022	5:33:00 AM		9.540833	22.888091
4/19/2022	5:34:00 AM		9.624588	23.340416
4/19/2022	5:35:00 AM		9.741876	24.216404
4/19/2022	5:36:00 AM		9.865622	25.459727
4/19/2022	5:37:00 AM		9.899762	26.503987
4/19/2022	5:38:00 AM		9.889212	26.871643
4/19/2022	5:39:00 AM		9.887314	26.994249
4/19/2022	5:40:00 AM		9.849473	26.976593
4/19/2022	5:41:00 AM		9.814815	27.081394
4/19/2022	5:42:00 AM		9.822286	27.370881
4/19/2022	5:43:00 AM		9.871005	27.54548
4/19/2022	5:44:00 AM		9.959829	27.944619
4/19/2022	5:45:00 AM		10.134231	29.28259
4/19/2022	5:46:00 AM		10.16832	29.482261
4/19/2022	5:47:00 AM		10.262402	30.196384
4/19/2022	5:48:00 AM		10.527496	31.304406
4/19/2022	5:49:00 AM		10.821388	32.128003
4/19/2022	5:50:00 AM		11.011671	32.798895
4/19/2022	5:51:00 AM		11.108439	32.765306
4/19/2022	5:52:00 AM		11.145052	32.500137
4/19/2022	5:53:00 AM		11.246754	31.813096
4/19/2022	5:54:00 AM		11.404154	31.69795
4/19/2022	5:55:00 AM		11.635089	32.67578
4/19/2022	5:56:00 AM		11.948001	34.131366
4/19/2022	5:57:00 AM		12.098131	34.87813
4/19/2022	5:58:00 AM		12.350504	36.488234
4/19/2022	5:59:00 AM		12.479888	37.166454
4/19/2022	6:00:00 AM		12.542816	37.457113
4/19/2022	6:01:00 AM		12.614771	37.304565
4/19/2022	6:02:00 AM		12.617619	36.854235
4/19/2022	6:03:00 AM		12.658445	36.949852
4/19/2022	6:04:00 AM		12.590375	36.288126
4/19/2022	6:05:00 AM		12.514621	36.142568
4/19/2022	6:06:00 AM		12.38802	36.476906
4/19/2022	6:07:00 AM		12.335523	36.776736
4/19/2022	6:08:00 AM		12.34903	37.48414
4/19/2022	6:09:00 AM		12.328513	37.676042
4/19/2022	6:10:00 AM		12.306966	37.92719
4/19/2022	6:11:00 AM		12.33313	38.218701
4/19/2022	6:12:00 AM		12.286662	37.792497
4/19/2022	6:13:00 AM		12.214558	37.403688
4/19/2022	6:14:00 AM		12.062159	36.490056
4/19/2022	6:15:00 AM		11.931093	34.977859
4/19/2022	6:16:00 AM		11.895205	34.3394
4/19/2022	6:17:00 AM		11.86722	33.637873
4/19/2022	6:18:00 AM		11.849315	33.028558
4/19/2022	6:19:00 AM		11.851452	32.646731
4/19/2022	6:20:00 AM		11.876155	32.027616
4/19/2022	6:21:00 AM		11.889228	31.615189
4/19/2022	6:22:00 AM		11.88841	31.338975
4/19/2022	6:23:00 AM		11.88841	31.338975
4/19/2022	6:24:00 AM		11.924377	30.825914
4/19/2022	6:25:00 AM		11.948457	30.127335
4/19/2022	6:26:00 AM		11.924424	29.379739
4/19/2022	6:27:00 AM		11.88835	29.085132
4/19/2022	6:28:00 AM		11.880943	29.305046
4/19/2022	6:29:00 AM		11.801455	29.047551
4/19/2022	6:30:00 AM		11.674183	28.767305
4/19/2022	6:31:00 AM		11.624699	28.741653
4/19/2022	6:32:00 AM		11.623286	28.500131
4/19/2022	6:33:00 AM		11.660823	28.158173
4/19/2022	6:34:00 AM		11.650635	28.097017
4/19/2022	6:35:00 AM		11.634199	28.264136
4/19/2022	6:36:00 AM		11.617979	28.704115
4/19/2022	6:37:00 AM		11.511928	28.785472
4/19/2022	6:38:00 AM		11.367896	28.325434
4/19/2022	6:39:00 AM		11.228139	27.957937
4/19/2022	6:40:00 AM		11.06147	27.662647
4/19/2022	6:41:00 AM		10.953595	27.418463
4/19/2022	6:42:00 AM		10.730755	26.535779
4/19/2022	6:43:00 AM		10.660086	26.187916
4/19/2022	6:44:00 AM		10.593977	25.553182
4/19/2022	6:45:00 AM		10.532227	24.852596
4/19/2022	6:46:00 AM		10.505164	24.391766
4/19/2022	6:47:00 AM		10.520298	24.100015
4/19/2022	6:48:00 AM		10.551698	23.645589
4/19/2022	6:49:00 AM		10.511171	23.379393
4/19/2022	6:50:00 AM		10.377183	23.233249
4/19/2022	6:51:00 AM		10.328369	23.046145
4/19/2022	6:52:00 AM		10.229272	22.52539
4/19/2022	6:53:00 AM		10.118179	21.777708
4/19/2022	6:54:00 AM		10.055116	21.537338
4/19/2022	6:55:00 AM		10.039071	21.439111
4/19/2022	6:56:00 AM		10.033209	21.299957
4/19/2022	6:57:00 AM		10.02985	21.024895
4/19/2022	6:58:00 AM		10.062959	20.990887
4/19/2022	6:59:00 AM		10.122692	20.803756
4/19/2022	7:00:00 AM		10.124026	20.706909
4/19/2022	7:01:00 AM		10.07883	20.506388
4/19/2022	7:02:00 AM		10.034041	20.25142
4/19/2022	7:03:00 AM		9.958416	19.745403
4/19/2022	7:04:00 AM		9.869644	19.310542
4/19/2022	7:05:00 AM		9.759807	18.637341
4/19/2022	7:06:00 AM		9.717878	17.884281
4/19/2022	7:07:00 AM		9.690828	17.424589
4/19/2022	7:08:00 AM		9.666661	17.347027
4/19/2022	7:09:00 AM		9.635913	17.153752
4/19/2022	7:10:00 AM		9.619745	17.040365
4/19/2022	7:11:00 AM		9.610197	16.964904
4/19/2022	7:12:00 AM		9.538884	16.774489
4/19/2022	7:13:00 AM		9.41471	16.503968
4/19/2022	7:14:00 AM		9.274256	16.063255
4/19/2022	7:15:00 AM		9.198687	15.779083
4/19/2022	7:16:00 AM		8.992067	15.156377
4/19/2022	7:17:00 AM		8.713672	14.715526
4/19/2022	7:18:00 AM		8.36743	14.220698
4/19/2022	7:19:00 AM		7.97517	13.728636
4/19/2022	7:20:00 AM		7.772009	13.334373
4/19/2022	7:21:00 AM		7.411458	12.729002
4/19/2022	7:22:00 AM		7.244757	12.453959
4/19/2022	7:23:00 AM		7.086829	12.216706
4/19/2022	7:24:00 AM		6.745925	11.605523
4/19/2022	7:25:00 AM		6.583029	11.334306
4/19/2022	7:26:00 AM		6.287178	10.928719
4/19/2022	7:27:00 AM		6.1205	10.619776
4/19/2022	7:28:00 AM		5.737784	9.822316
4/19/2022	7:29:00 AM		5.394566	9.212326
4/19/2022	7:30:00 AM		5.247865	8.865439
4/19/2022	7:31:00 AM		5.033055	8.350798
4/19/2022	7:32:00 AM		4.847202	8.153924
4/19/2022	7:33:00 AM		4.626089	7.905274
4/19/2022	7:34:00 AM		4.494431	7.690186
4/19/2022	7:35:00 AM		4.280823	7.192546
4/19/2022	7:36:00 AM		4.212241	7.200239
4/19/2022	7:37:00 AM		4.315044	7.635423
4/19/2022	7:38:00 AM		4.51336	7.96057
4/19/2022	7:39:00 AM		4.605767	8.191678
4/19/2022	7:40:00 AM		4.72254	8.793829
4/19/2022	7:41:00 AM		4.737302	9.187809
4/19/2022	7:42:00 AM		4.651341	9.364254
4/19/2022	7:43:00 AM		4.590747	9.385825
4/19/2022	7:44:00 AM		4.480134	9.358388
4/19/2022	7:45:00 AM		4.471499	9.949607
4/19/2022	7:46:00 AM		4.45823	10.696553
4/19/2022	7:47:00 AM		4.453246	11.093601
4/19/2022	7:48:00 AM		4.402823	11.292347
4/19/2022	7:49:00 AM		4.290812	11.198779
4/19/2022	7:50:00 AM		4.187253	11.174827
4/19/2022	7:51:00 AM		4.136214	11.173866
4/19/2022	7:52:00 AM		4.019433	11.148784
4/19/2022	7:53:00 AM		3.961407	11.062918
4/19/2022	7:54:00 AM		3.886996	11.925362
4/19/2022	7:55:00 AM		3.7184	12.56555
4/19/2022	7:56:00 AM		3.525209	12.37889
4/19/2022	7:57:00 AM		3.405936	12.137646
4/19/2022	7:58:00 AM		3.396913	12.203747
4/19/2022	7:59:00 AM		3.531277	12.504358
4/19/2022	8:00:00 AM		3.950504	13.324109
4/19/2022	8:01:00 AM		4.492625	14.631589
4/19/2022	8:02:00 AM		4.883787	15.050719
4/19/2022	8:03:00 AM		5.042089	14.963909
4/19/2022	8:04:00 AM		5.32353	15.412425
4/19/2022	8:05:00 AM		5.616928	16.623061
4/19/2022	8:06:00 AM		5.75295	17.123138
4/19/2022	8:07:00 AM		5.932871	17.603336
4/19/2022	8:08:00 AM		5.994818	17.75007
4/19/2022	8:09:00 AM		6.090761	17.993636
4/19/2022	8:10:00 AM		6.159637	17.994944
4/19/2022	8:11:00 AM		6.154362	16.989303
4/19/2022	8:12:00 AM		6.213785	16.930541
4/19/2022	8:13:00 AM		6.255046	17.369454
4/19/2022	8:14:00 AM		6.2151	17.502708
4/19/2022	8:15:00 AM		6.063204	17.037215
4/19/2022	8:16:00 AM		5.806675	16.466653
4/19/2022	8:17:00 AM		5.609256	16.114983
4/19/2022	8:18:00 AM		5.126048	14.870836
4/19/2022	8:19:00 AM		4.905291	14.287045
4/19/2022	8:20:00 AM		4.539603	13.529578
4/19/2022	8:21:00 AM		4.386111	13.312227
4/19/2022	8:22:00 AM		4.401505	12.337073
4/19/2022	8:23:00 AM		4.401505	12.337073
4/19/2022	8:24:00 AM		4.632199	11.899759
4/19/2022	8:25:00 AM		5.782776	12.172042
4/19/2022	8:26:00 AM		6.423794	12.635549
4/19/2022	8:27:00 AM		7.111425	12.923089
4/19/2022	8:28:00 AM		7.445331	13.179034
4/19/2022	8:29:00 AM		7.974422	13.654818
4/19/2022	8:30:00 AM		8.195917	13.965825
4/19/2022	8:31:00 AM		8.119086	13.359336
4/19/2022	8:32:00 AM		8.07277	12.969809
4/19/2022	8:33:00 AM		8.03417	12.253256
4/19/2022	8:34:00 AM		8.124335	12.070006
4/19/2022	8:35:00 AM		8.195084	12.110704
4/19/2022	8:36:00 AM		8.210777	12.088484
4/19/2022	8:37:00 AM		8.193918	12.110706
4/19/2022	8:38:00 AM		8.174275	12.27541
4/19/2022	8:39:00 AM		8.102491	12.26671
4/19/2022	8:40:00 AM		8.028835	12.05163
4/19/2022	8:41:00 AM		7.637082	11.716479
4/19/2022	8:42:00 AM		6.547478	10.494381
4/19/2022	8:43:00 AM		5.707782	9.546672
4/19/2022	8:44:00 AM		4.482086	8.363186
4/19/2022	8:45:00 AM		3.742243	7.904048
4/19/2022	8:46:00 AM		3.160112	7.335966
4/19/2022	8:47:00 AM		3.001629	7.176925
4/19/2022	8:48:00 AM		3.126419	7.248391
4/19/2022	8:49:00 AM		3.155795	7.215986
4/19/2022	8:50:00 AM		3.215769	7.549088
4/19/2022	8:51:00 AM		3.212567	7.652265
4/19/2022	8:52:00 AM		3.232343	7.829196
4/19/2022	8:53:00 AM		3.319424	8.127888
4/19/2022	8:54:00 AM		3.260086	7.883937
4/19/2022	8:55:00 AM		3.18254	7.321336
4/19/2022	8:56:00 AM		3.159639	7.134727
4/19/2022	8:57:00 AM		3.14264	6.998799
4/19/2022	8:58:00 AM		3.151941	6.939584
4/19/2022	8:59:00 AM		3.157692	6.919006
4/19/2022	9:00:00 AM		3.199359	7.127556
4/19/2022	9:01:00 AM		3.258202	7.390603
4/19/2022	9:02:00 AM		3.30127	7.583925
4/19/2022	9:03:00 AM		3.320723	7.705688
4/19/2022	9:04:00 AM		3.285012	7.967511
4/19/2022	9:05:00 AM		3.185171	8.107384
4/19/2022	9:06:00 AM		3.104142	8.07682
4/19/2022	9:07:00 AM		3.067966	8.175528
4/19/2022	9:08:00 AM		3.031366	8.464865
4/19/2022	9:09:00 AM		3.024974	9.2509
4/19/2022	9:10:00 AM		2.964804	9.737976
4/19/2022	9:11:00 AM		2.967075	9.775661
4/19/2022	9:12:00 AM		2.983848	9.930813
4/19/2022	9:13:00 AM		3.000814	10.144838
4/19/2022	9:14:00 AM		3.080555	10.732606
4/19/2022	9:15:00 AM		3.166261	11.13468
4/19/2022	9:16:00 AM		3.20427	11.263653
4/19/2022	9:17:00 AM		3.271685	11.284589
4/19/2022	9:18:00 AM		3.322038	11.391704
4/19/2022	9:19:00 AM		3.402316	11.363941
4/19/2022	9:20:00 AM		3.516187	11.220457
4/19/2022	9:21:00 AM		3.643884	10.811847
4/19/2022	9:22:00 AM		3.685276	10.717838
4/19/2022	9:23:00 AM		3.685276	10.717838
4/19/2022	9:24:00 AM		3.693637	10.521768
4/19/2022	9:25:00 AM		3.649105	10.303407
4/19/2022	9:26:00 AM		3.605066	10.00483
4/19/2022	9:27:00 AM		3.444867	8.70144
4/19/2022	9:28:00 AM		3.359467	7.992278
4/19/2022	9:29:00 AM		3.371023	7.515521
4/19/2022	9:30:00 AM		3.590225	8.241246
4/19/2022	9:31:00 AM		3.815246	9.130959
4/19/2022	9:32:00 AM		3.871485	9.362022
4/19/2022	9:33:00 AM		3.949338	9.663971
4/19/2022	9:34:00 AM		4.111785	9.937529
4/19/2022	9:35:00 AM		4.230127	10.350675
4/19/2022	9:36:00 AM		4.150699	10.248431
4/19/2022	9:37:00 AM		4.085336	10.033167
4/19/2022	9:38:00 AM		3.971911	9.770429
4/19/2022	9:39:00 AM		3.946654	9.824614
4/19/2022	9:40:00 AM		4.416464	10.383974
4/19/2022	9:41:00 AM		6.017261	11.978593
4/19/2022	9:42:00 AM		7.048694	12.856726
4/19/2022	9:43:00 AM		8.912323	14.507594
4/19/2022	9:44:00 AM		10.076819	15.74783
4/19/2022	9:45:00 AM		11.045072	16.745879
4/19/2022	9:46:00 AM		11.304831	16.906632
4/19/2022	9:47:00 AM		11.312885	16.539041
4/19/2022	9:48:00 AM		11.261675	16.268361
4/19/2022	9:49:00 AM		11.138484	15.33811
4/19/2022	9:50:00 AM		11.075578	14.879725
4/19/2022	9:51:00 AM		10.978248	14.334689
4/19/2022	9:52:00 AM		10.833719	13.837053
4/19/2022	9:53:00 AM		10.780443	13.294643
4/19/2022	9:54:00 AM		10.791771	13.175488
4/19/2022	9:55:00 AM		10.842289	13.1782
4/19/2022	9:56:00 AM		10.875184	13.232469
4/19/2022	9:57:00 AM		10.662424	12.938576
4/19/2022	9:58:00 AM		10.220904	12.409342
4/19/2022	9:59:00 AM		8.642617	10.817291
4/19/2022	10:00:00 AM		6.732431	8.931464
4/19/2022	10:01:00 AM		5.86306	8.101177
4/19/2022	10:02:00 AM		4.792546	7.159598
4/19/2022	10:03:00 AM		3.872909	6.202664
4/19/2022	10:04:00 AM		3.446471	5.662363
4/19/2022	10:05:00 AM		3.469838	5.646727
4/19/2022	10:06:00 AM		3.529717	5.600655
4/19/2022	10:07:00 AM		3.577017	5.571324
4/19/2022	10:08:00 AM		3.695493	5.688261
4/19/2022	10:09:00 AM		3.762697	5.820048
4/19/2022	10:10:00 AM		3.780746	5.863716
4/19/2022	10:11:00 AM		3.829503	5.952083
4/19/2022	10:12:00 AM		3.859532	6.038564
4/19/2022	10:13:00 AM		3.880102	6.08374
4/19/2022	10:14:00 AM		3.934905	6.086061
4/19/2022	10:15:00 AM		3.953899	6.050388
4/19/2022	10:16:00 AM		3.944542	6.03759
4/19/2022	10:17:00 AM		3.885258	5.838115
4/19/2022	10:18:00 AM		3.854683	5.714004
4/19/2022	10:19:00 AM		3.847528	5.59893
4/19/2022	10:20:00 AM		3.85077	5.539429
4/19/2022	10:21:00 AM		3.862331	5.59476
4/19/2022	10:22:00 AM		3.889786	5.641896
4/19/2022	10:23:00 AM		3.919125	5.711079
4/19/2022	10:24:00 AM		3.918624	5.69003
4/19/2022	10:25:00 AM		3.905324	5.7161
4/19/2022	10:26:00 AM		3.862468	5.731914
4/19/2022	10:27:00 AM		3.778748	5.682216
4/19/2022	10:28:00 AM		3.746246	5.65335
4/19/2022	10:29:00 AM		3.761419	6.121326
4/19/2022	10:30:00 AM		3.819017	6.533774
4/19/2022	10:31:00 AM		3.85794	6.502334
4/19/2022	10:32:00 AM		3.922314	6.412853
4/19/2022	10:33:00 AM		3.930833	6.429628
4/19/2022	10:34:00 AM		4.02296	6.567244
4/19/2022	10:35:00 AM		4.096597	6.75275
4/19/2022	10:36:00 AM		4.23144	7.14544
4/19/2022	10:37:00 AM		4.273526	7.139938
4/19/2022	10:38:00 AM		4.351701	7.484542
4/19/2022	10:39:00 AM		4.395981	7.739378
4/19/2022	10:40:00 AM		4.501657	8.127212
4/19/2022	10:41:00 AM		4.489777	8.136413
4/19/2022	10:42:00 AM		4.371098	7.86662
4/19/2022	10:43:00 AM		4.271332	7.603163
4/19/2022	10:44:00 AM		4.236998	7.559876
4/19/2022	10:45:00 AM		4.209031	7.680527
4/19/2022	10:46:00 AM		4.121481	7.409762
4/19/2022	10:47:00 AM		4.01846	6.814392
4/19/2022	10:48:00 AM		3.902948	6.632026
4/19/2022	10:49:00 AM		3.762034	6.594172
4/19/2022	10:50:00 AM		3.70957	6.519244
4/19/2022	10:51:00 AM		3.604463	6.477714
4/19/2022	10:52:00 AM		3.518307	6.23308
4/19/2022	10:53:00 AM		3.518436	6.176216
4/19/2022	10:54:00 AM		3.555805	6.297805
4/19/2022	10:55:00 AM		3.581124	6.049634
4/19/2022	10:56:00 AM		3.589589	5.667861
4/19/2022	10:57:00 AM		3.627412	5.691569
4/19/2022	10:58:00 AM		3.668198	5.768518
4/19/2022	10:59:00 AM		3.812126	6.171052
4/19/2022	11:00:00 AM		3.928387	6.518024
4/19/2022	11:01:00 AM		3.96158	6.531504
4/19/2022	11:02:00 AM		3.995219	6.325776
4/19/2022	11:03:00 AM		4.087434	6.257133
4/19/2022	11:04:00 AM		4.139832	6.386132
4/19/2022	11:05:00 AM		4.183761	6.52722
4/19/2022	11:06:00 AM		4.269263	6.792768
4/19/2022	11:07:00 AM		4.419959	7.119642
4/19/2022	11:08:00 AM		4.557248	7.370506
4/19/2022	11:09:00 AM		4.599967	7.328126
4/19/2022	11:10:00 AM		4.690124	7.42817
4/19/2022	11:11:00 AM		4.776669	7.586253
4/19/2022	11:12:00 AM		5.300547	8.233279
4/19/2022	11:13:00 AM		6.29543	9.188767
4/19/2022	11:14:00 AM		6.921579	9.772981
4/19/2022	11:15:00 AM		8.595252	11.375342
4/19/2022	11:16:00 AM		10.412898	13.058127
4/19/2022	11:17:00 AM		11.496096	14.075171
4/19/2022	11:18:00 AM		12.445742	14.951843
4/19/2022	11:19:00 AM		12.892913	15.376162
4/19/2022	11:20:00 AM		13.444304	15.938504
4/19/2022	11:21:00 AM		13.783911	16.333785
4/19/2022	11:22:00 AM		13.96984	16.460894
4/19/2022	11:23:00 AM		13.96984	16.460894
4/19/2022	11:24:00 AM		14.372851	16.660396
4/19/2022	11:25:00 AM		14.674881	16.771647
4/19/2022	11:26:00 AM		14.762467	16.841249
4/19/2022	11:27:00 AM		14.95104	16.984902
4/19/2022	11:28:00 AM		15.193636	17.27852
4/19/2022	11:29:00 AM		15.282602	17.279047
4/19/2022	11:30:00 AM		15.223915	16.979519
4/19/2022	11:31:00 AM		14.600929	16.534439
4/19/2022	11:32:00 AM		13.674293	16.190898
4/19/2022	11:33:00 AM		13.00424	15.799536
4/19/2022	11:34:00 AM		11.185119	14.059783
4/19/2022	11:35:00 AM		9.828278	12.755613
4/19/2022	11:36:00 AM		8.930568	12.051702
4/19/2022	11:37:00 AM		8.123857	11.708144
4/19/2022	11:38:00 AM		7.845999	11.495228
4/19/2022	11:39:00 AM		7.510856	11.216594
4/19/2022	11:40:00 AM		7.192584	10.914507
4/19/2022	11:41:00 AM		6.901594	10.795929
4/19/2022	11:42:00 AM		6.699756	10.732212
4/19/2022	11:43:00 AM		6.640728	10.68494
4/19/2022	11:44:00 AM		6.50533	10.688607
4/19/2022	11:45:00 AM		6.296163	10.529302
4/19/2022	11:46:00 AM		6.185014	10.417091
4/19/2022	11:47:00 AM		5.974391	10.163247
4/19/2022	11:48:00 AM		5.905938	10.079311
4/19/2022	11:49:00 AM		5.742735	9.531386
4/19/2022	11:50:00 AM		5.574212	9.099033
4/19/2022	11:51:00 AM		5.514324	9.235162
4/19/2022	11:52:00 AM		5.506366	9.330336
4/19/2022	11:53:00 AM		5.470936	9.169182
4/19/2022	11:54:00 AM		5.470936	9.169182
4/19/2022	11:55:00 AM		5.434459	8.873191
4/19/2022	11:56:00 AM		5.452676	8.912968
4/19/2022	11:57:00 AM		5.49873	9.183745
4/19/2022	11:58:00 AM		5.517232	9.305416
4/19/2022	11:59:00 AM		5.511725	9.366466
4/19/2022	12:00:00 PM		5.457412	9.269885
4/19/2022	12:01:00 PM		5.433437	9.331717
4/19/2022	12:02:00 PM		5.378182	9.495564
4/19/2022	12:03:00 PM		5.324938	9.468561
4/19/2022	12:04:00 PM		5.315203	9.58041
4/19/2022	12:05:00 PM		5.311583	9.69773
4/19/2022	12:06:00 PM		5.26386	9.844889
4/19/2022	12:07:00 PM		5.224971	9.779522
4/19/2022	12:08:00 PM		5.175715	9.560181
4/19/2022	12:09:00 PM		5.10346	9.3273
4/19/2022	12:10:00 PM		5.063419	9.374772
4/19/2022	12:11:00 PM		5.052185	9.363884
4/19/2022	12:12:00 PM		5.042961	9.412327
4/19/2022	12:13:00 PM		5.016633	9.635338
4/19/2022	12:14:00 PM		4.938069	9.636
4/19/2022	12:15:00 PM		4.815535	9.457468
4/19/2022	12:16:00 PM		4.707537	9.353957
4/19/2022	12:17:00 PM		4.646983	9.156813
4/19/2022	12:18:00 PM		4.588089	8.943243
4/19/2022	12:19:00 PM		4.563486	9.040464
4/19/2022	12:20:00 PM		4.530644	8.898984
4/19/2022	12:21:00 PM		4.552431	8.805474
4/19/2022	12:22:00 PM		4.582426	8.795374
4/19/2022	12:23:00 PM		4.6077	8.96324
4/19/2022	12:24:00 PM		4.686859	9.206875
4/19/2022	12:25:00 PM		4.721609	9.292915
4/19/2022	12:26:00 PM		4.778335	9.46657
4/19/2022	12:27:00 PM		4.789829	9.418696
4/19/2022	12:28:00 PM		4.744161	9.17154
4/19/2022	12:29:00 PM		4.656589	8.605258
4/19/2022	12:30:00 PM		4.639475	8.411557
4/19/2022	12:31:00 PM		4.693122	8.227818
4/19/2022	12:32:00 PM		4.802706	8.323117
4/19/2022	12:33:00 PM		4.894245	8.351943
4/19/2022	12:34:00 PM		4.969096	8.201005
4/19/2022	12:35:00 PM		5.03398	8.023081
4/19/2022	12:36:00 PM		5.090445	8.050286
4/19/2022	12:37:00 PM		5.118504	8.061949
4/19/2022	12:38:00 PM		5.149333	8.011271
4/19/2022	12:39:00 PM		5.197801	7.886711
4/19/2022	12:40:00 PM		5.209969	7.865682
4/19/2022	12:41:00 PM		5.212345	7.698121
4/19/2022	12:42:00 PM		5.198125	7.342973
4/19/2022	12:43:00 PM		5.223768	7.430218
4/19/2022	12:44:00 PM		5.363973	8.271454
4/19/2022	12:45:00 PM		5.570701	9.241198
4/19/2022	12:46:00 PM		5.782359	10.256486
4/19/2022	12:47:00 PM		5.943126	11.367595
4/19/2022	12:48:00 PM		6.073802	12.290539
4/19/2022	12:49:00 PM		6.139133	12.746184
4/19/2022	12:50:00 PM		6.158281	12.904471
4/19/2022	12:51:00 PM		6.168051	13.001027
4/19/2022	12:52:00 PM		6.227384	13.499721
4/19/2022	12:53:00 PM		6.358859	14.267347
4/19/2022	12:54:00 PM		6.449663	14.630153
4/19/2022	12:55:00 PM		6.602465	15.085573
4/19/2022	12:56:00 PM		6.678315	15.401633
4/19/2022	12:57:00 PM		6.682528	15.637549
4/19/2022	12:58:00 PM		6.718492	15.84416
4/19/2022	12:59:00 PM		6.794872	16.182459
4/19/2022	1:00:00 PM		6.790976	15.873397
4/19/2022	1:01:00 PM		6.712558	15.272348
4/19/2022	1:02:00 PM		6.654011	14.853492
4/19/2022	1:03:00 PM		6.531432	13.987129
4/19/2022	1:04:00 PM		6.407134	13.035799
4/19/2022	1:05:00 PM		6.306809	12.421002
4/19/2022	1:06:00 PM		6.288109	12.453404
4/19/2022	1:07:00 PM		6.258935	12.33271
4/19/2022	1:08:00 PM		6.207049	11.929444
4/19/2022	1:09:00 PM		6.11355	11.33846
4/19/2022	1:10:00 PM		6.054827	10.908033
4/19/2022	1:11:00 PM		6.038677	10.889174
4/19/2022	1:12:00 PM		6.026158	10.795363
4/19/2022	1:13:00 PM		5.978423	10.542335
4/19/2022	1:14:00 PM		5.906475	10.567932
4/19/2022	1:15:00 PM		5.741016	10.182458
4/19/2022	1:16:00 PM		5.599114	9.658096
4/19/2022	1:17:00 PM		5.538918	9.646016
4/19/2022	1:18:00 PM		5.4551	9.730632
4/19/2022	1:19:00 PM		5.380625	9.577869
4/19/2022	1:20:00 PM		5.355058	9.460202
4/19/2022	1:21:00 PM		5.263229	9.108419
4/19/2022	1:22:00 PM		5.156085	9.026811
4/19/2022	1:23:00 PM		5.091326	9.288866
4/19/2022	1:24:00 PM		5.043688	9.575014
4/19/2022	1:25:00 PM		4.987864	9.998773
4/19/2022	1:26:00 PM		4.834992	10.161277
4/19/2022	1:27:00 PM		4.735522	10.115137
4/19/2022	1:28:00 PM		4.604975	9.945155
4/19/2022	1:29:00 PM		4.541783	9.934414
4/19/2022	1:30:00 PM		4.453999	9.527082
4/19/2022	1:31:00 PM		4.442464	9.485717
4/19/2022	1:32:00 PM		4.438043	9.703158
4/19/2022	1:33:00 PM		4.392151	9.526574
4/19/2022	1:34:00 PM		4.322839	9.255734
4/19/2022	1:35:00 PM		4.266052	9.01589
4/19/2022	1:36:00 PM		4.185764	8.86098
4/19/2022	1:37:00 PM		4.156844	8.933939
4/19/2022	1:38:00 PM		4.124502	8.687411
4/19/2022	1:39:00 PM		4.086204	8.312915
4/19/2022	1:40:00 PM		4.047004	7.962108
4/19/2022	1:41:00 PM		3.980422	7.385836
4/19/2022	1:42:00 PM		3.932457	6.926681
4/19/2022	1:43:00 PM		3.943888	6.787878
4/19/2022	1:44:00 PM		4.03334	7.159166
4/19/2022	1:45:00 PM		4.091883	7.42245
4/19/2022	1:46:00 PM		4.269246	8.457447
4/19/2022	1:47:00 PM		4.398185	9.102717
4/19/2022	1:48:00 PM		4.47474	9.268577
4/19/2022	1:49:00 PM		4.586391	9.67577
4/19/2022	1:50:00 PM		4.714176	10.132603
4/19/2022	1:51:00 PM		4.886204	10.770344
4/19/2022	1:52:00 PM		5.067148	11.256006
4/19/2022	1:53:00 PM		5.237648	11.8405
4/19/2022	1:54:00 PM		5.442394	12.726172
4/19/2022	1:55:00 PM		5.641102	13.467752
4/19/2022	1:56:00 PM		5.83071	14.147942
4/19/2022	1:57:00 PM		6.001575	14.70313
4/19/2022	1:58:00 PM		6.131099	15.200129
4/19/2022	1:59:00 PM		6.180639	15.41934
4/19/2022	2:00:00 PM		6.158111	15.207878
4/19/2022	2:01:00 PM		6.122554	14.868641
4/19/2022	2:02:00 PM		6.08546	14.432341
4/19/2022	2:03:00 PM		6.044192	14.082416
4/19/2022	2:04:00 PM		5.987824	13.771404
4/19/2022	2:05:00 PM		5.957757	13.605047
4/19/2022	2:06:00 PM		5.881322	13.226562
4/19/2022	2:07:00 PM		5.820777	12.878838
4/19/2022	2:08:00 PM		5.803159	12.8778
4/19/2022	2:09:00 PM		5.766674	12.779398
4/19/2022	2:10:00 PM		5.66928	12.144074
4/19/2022	2:11:00 PM		5.558756	11.437667
4/19/2022	2:12:00 PM		5.506348	10.953772
4/19/2022	2:13:00 PM		5.437553	10.551658
4/19/2022	2:14:00 PM		5.429411	10.752859
4/19/2022	2:15:00 PM		5.545291	12.007635
4/19/2022	2:16:00 PM		5.602799	12.658257
4/19/2022	2:17:00 PM		5.603836	12.478641
4/19/2022	2:18:00 PM		5.631673	12.675909
4/19/2022	2:19:00 PM		5.658258	13.111781
4/19/2022	2:20:00 PM		5.668452	13.394549
4/19/2022	2:21:00 PM		5.681135	13.692641
4/19/2022	2:22:00 PM		5.766727	14.328869
4/19/2022	2:23:00 PM		5.90921	15.090373
4/19/2022	2:24:00 PM		5.935551	15.089715
4/19/2022	2:25:00 PM		5.908808	14.78835
4/19/2022	2:26:00 PM		5.879679	14.877412
4/19/2022	2:27:00 PM		5.752677	14.881318
4/19/2022	2:28:00 PM		5.591468	14.629484
4/19/2022	2:29:00 PM		5.450894	14.193486
4/19/2022	2:30:00 PM		5.239441	13.05221
4/19/2022	2:31:00 PM		5.07701	12.079625
4/19/2022	2:32:00 PM		5.030013	12.376918
4/19/2022	2:33:00 PM		4.940337	12.445451
4/19/2022	2:34:00 PM		4.803555	11.936368
4/19/2022	2:35:00 PM		4.679244	11.424974
4/19/2022	2:36:00 PM		4.667536	11.673875
4/19/2022	2:37:00 PM		4.606201	11.72873
4/19/2022	2:38:00 PM		4.338547	10.901109
4/19/2022	2:39:00 PM		4.143761	10.773614
4/19/2022	2:40:00 PM		4.081018	11.258724
4/19/2022	2:41:00 PM		4.030674	11.470709
4/19/2022	2:42:00 PM		4.038773	11.600685
4/19/2022	2:43:00 PM		4.066227	11.86345
4/19/2022	2:44:00 PM		4.075725	12.0514
4/19/2022	2:45:00 PM		4.080105	12.153953
4/19/2022	2:46:00 PM		4.044415	11.704226
4/19/2022	2:47:00 PM		3.932679	10.76021
4/19/2022	2:48:00 PM		3.796562	9.938504
4/19/2022	2:49:00 PM		3.749633	9.936323
4/19/2022	2:50:00 PM		3.795377	10.239392
4/19/2022	2:51:00 PM		3.804492	10.046321
4/19/2022	2:52:00 PM		3.750772	9.436712
4/19/2022	2:53:00 PM		3.719058	9.12621
4/19/2022	2:54:00 PM		3.697715	8.874214
4/19/2022	2:55:00 PM		3.629499	8.142761
4/19/2022	2:56:00 PM		3.596124	7.729375
4/19/2022	2:57:00 PM		3.606333	7.61048
4/19/2022	2:58:00 PM		3.613775	7.68484
4/19/2022	2:59:00 PM		3.584249	7.467819
4/19/2022	3:00:00 PM		3.559772	7.233868
4/19/2022	3:01:00 PM		3.549544	7.421687
4/19/2022	3:02:00 PM		3.548837	7.926408
4/19/2022	3:03:00 PM		3.579726	8.570937
4/19/2022	3:04:00 PM		3.593616	8.761004
4/19/2022	3:05:00 PM		3.550141	8.561799
4/19/2022	3:06:00 PM		3.495466	8.511649
4/19/2022	3:07:00 PM		3.443994	8.622434
4/19/2022	3:08:00 PM		3.45016	8.851294
4/19/2022	3:09:00 PM		3.482443	9.049183
4/19/2022	3:10:00 PM		3.542977	9.470526
4/19/2022	3:11:00 PM		3.598249	9.746291
4/19/2022	3:12:00 PM		3.637031	10.075505
4/19/2022	3:13:00 PM		3.629922	9.987115
4/19/2022	3:14:00 PM		3.622755	9.845138
4/19/2022	3:15:00 PM		3.64397	10.003679
4/19/2022	3:16:00 PM		3.674404	10.258686
4/19/2022	3:17:00 PM		3.663778	10.196368
4/19/2022	3:18:00 PM		3.59297	9.547765
4/19/2022	3:19:00 PM		3.520097	8.969946
4/19/2022	3:20:00 PM		3.493373	8.831105
4/19/2022	3:21:00 PM		3.454203	8.785837
4/19/2022	3:22:00 PM		3.406541	8.897119
4/19/2022	3:23:00 PM		3.386568	9.027461
4/19/2022	3:24:00 PM		3.311725	8.704222
4/19/2022	3:25:00 PM		3.196339	8.42001
4/19/2022	3:26:00 PM		3.071272	8.144451
4/19/2022	3:27:00 PM		2.994094	7.77465
4/19/2022	3:28:00 PM		2.865369	7.417189
4/19/2022	3:29:00 PM		2.823279	7.969251
4/19/2022	3:30:00 PM		2.796969	8.852139
4/19/2022	3:31:00 PM		2.706719	8.890588
4/19/2022	3:32:00 PM		2.614686	8.635378
4/19/2022	3:33:00 PM		2.558176	8.592791
4/19/2022	3:34:00 PM		2.532913	8.804917
4/19/2022	3:35:00 PM		2.548182	9.283998
4/19/2022	3:36:00 PM		2.616664	10.031442
4/19/2022	3:37:00 PM		2.71732	11.158009
4/19/2022	3:38:00 PM		2.727088	11.504842
4/19/2022	3:39:00 PM		2.666692	11.266362
4/19/2022	3:40:00 PM		2.686184	11.409632
4/19/2022	3:41:00 PM		2.733308	11.586005
4/19/2022	3:42:00 PM		2.765758	11.760244
4/19/2022	3:43:00 PM		2.843876	11.795701
4/19/2022	3:44:00 PM		2.873305	11.148707
4/19/2022	3:45:00 PM		2.907034	11.04085
4/19/2022	3:46:00 PM		3.036536	11.591993
4/19/2022	3:47:00 PM		3.179049	12.421383
4/19/2022	3:48:00 PM		3.220194	12.712481
4/19/2022	3:49:00 PM		3.283008	12.934355
4/19/2022	3:50:00 PM		3.345996	13.126906
4/19/2022	3:51:00 PM		3.305596	12.959032
4/19/2022	3:52:00 PM		3.196284	12.05531
4/19/2022	3:53:00 PM		3.101287	11.023705
4/19/2022	3:54:00 PM		3.087136	10.850817
4/19/2022	3:55:00 PM		3.083827	10.966785
4/19/2022	3:56:00 PM		3.014442	10.743797
4/19/2022	3:57:00 PM		2.951261	10.457784
4/19/2022	3:58:00 PM		2.97854	10.85024
4/19/2022	3:59:00 PM		2.959146	11.340264
4/19/2022	4:00:00 PM		2.90808	11.837912
4/19/2022	4:01:00 PM		2.784023	11.153204
4/19/2022	4:02:00 PM		2.647298	9.83474
4/19/2022	4:03:00 PM		2.632638	9.537992
4/19/2022	4:04:00 PM		2.672207	9.913907
4/19/2022	4:05:00 PM		2.732783	10.43031
4/19/2022	4:06:00 PM		2.809371	10.570986
4/19/2022	4:07:00 PM		2.904416	10.861904
4/19/2022	4:08:00 PM		3.169418	11.861818
4/19/2022	4:09:00 PM		3.47885	13.23867
4/19/2022	4:10:00 PM		3.737053	14.191436
4/19/2022	4:11:00 PM		3.886551	14.664625
4/19/2022	4:12:00 PM		3.967166	15.016636
4/19/2022	4:13:00 PM		3.969481	15.147155
4/19/2022	4:14:00 PM		3.916477	14.794347
4/19/2022	4:15:00 PM		3.965231	15.023186
4/19/2022	4:16:00 PM		4.070511	15.392881
4/19/2022	4:17:00 PM		4.101223	15.52305
4/19/2022	4:18:00 PM		4.136464	16.041437
4/19/2022	4:19:00 PM		4.172329	16.211779
4/19/2022	4:20:00 PM		4.091993	15.553534
4/19/2022	4:21:00 PM		3.965291	14.932376
4/19/2022	4:22:00 PM		3.835041	14.70444
4/19/2022	4:23:00 PM		3.596906	13.843724
4/19/2022	4:24:00 PM		3.301406	12.712589
4/19/2022	4:25:00 PM		3.072305	11.917454
4/19/2022	4:26:00 PM		2.986723	11.67411
4/19/2022	4:27:00 PM		2.957505	11.541291
4/19/2022	4:28:00 PM		2.955465	11.336913
4/19/2022	4:29:00 PM		3.004583	11.152938
4/19/2022	4:30:00 PM		2.983188	10.854684
4/19/2022	4:31:00 PM		2.932232	10.612185
4/19/2022	4:32:00 PM		2.862936	10.221403
4/19/2022	4:33:00 PM		2.770977	9.681739
4/19/2022	4:34:00 PM		2.646378	8.990196
4/19/2022	4:35:00 PM		2.542755	8.519808
4/19/2022	4:36:00 PM		2.528598	8.530039
4/19/2022	4:37:00 PM		2.567666	8.707622
4/19/2022	4:38:00 PM		2.60351	8.915525
4/19/2022	4:39:00 PM		2.616123	8.80859
4/19/2022	4:40:00 PM		2.587062	8.550857
4/19/2022	4:41:00 PM		2.523214	8.354386
4/19/2022	4:42:00 PM		2.499709	8.204738
4/19/2022	4:43:00 PM		2.545742	8.361869
4/19/2022	4:44:00 PM		2.561195	8.525545
4/19/2022	4:45:00 PM		2.518853	8.263298
4/19/2022	4:46:00 PM		2.42118	7.648777
4/19/2022	4:47:00 PM		2.386889	7.510898
4/19/2022	4:48:00 PM		2.399869	7.559678
4/19/2022	4:49:00 PM		2.473052	7.782718
4/19/2022	4:50:00 PM		2.563488	7.988336
4/19/2022	4:51:00 PM		2.63248	8.099113
4/19/2022	4:52:00 PM		2.678719	7.952151
4/19/2022	4:53:00 PM		2.744982	7.815728
4/19/2022	4:54:00 PM		2.841624	8.309856
4/19/2022	4:55:00 PM		2.940347	8.913488
4/19/2022	4:56:00 PM		3.049606	9.381088
4/19/2022	4:57:00 PM		3.204791	10.255373
4/19/2022	4:58:00 PM		3.282541	10.825977
4/19/2022	4:59:00 PM		3.265294	10.682191
4/19/2022	5:00:00 PM		3.30678	10.709543
4/19/2022	5:01:00 PM		3.387383	10.849937
4/19/2022	5:02:00 PM		3.511294	11.204647
4/19/2022	5:03:00 PM		3.557952	11.249532
4/19/2022	5:04:00 PM		3.599929	11.193567
4/19/2022	5:05:00 PM		3.715635	11.367731
4/19/2022	5:06:00 PM		3.916376	12.114366
4/19/2022	5:07:00 PM		4.031184	12.96678
4/19/2022	5:08:00 PM		3.982946	13.012651
4/19/2022	5:09:00 PM		3.837248	12.228677
4/19/2022	5:10:00 PM		3.689974	11.334121
4/19/2022	5:11:00 PM		3.60649	11.073326
4/19/2022	5:12:00 PM		3.501156	10.564939
4/19/2022	5:13:00 PM		3.398659	9.773215
4/19/2022	5:14:00 PM		3.464906	10.363348
4/19/2022	5:15:00 PM		3.635811	11.397823
4/19/2022	5:16:00 PM		3.718391	11.720642
4/19/2022	5:17:00 PM		3.701825	11.728083
4/19/2022	5:18:00 PM		3.631089	11.560701
4/19/2022	5:19:00 PM		3.609867	11.622744
4/19/2022	5:20:00 PM		3.557641	11.55435
4/19/2022	5:21:00 PM		3.364569	11.143606
4/19/2022	5:22:00 PM		3.181053	10.380903
4/19/2022	5:23:00 PM		3.179587	10.133748
4/19/2022	5:24:00 PM		3.290771	10.703326
4/19/2022	5:25:00 PM		3.445458	11.838713
4/19/2022	5:26:00 PM		3.578408	12.848083
4/19/2022	5:27:00 PM		3.672269	13.458808
4/19/2022	5:28:00 PM		3.78961	14.045143
4/19/2022	5:29:00 PM		3.821264	13.940709
4/19/2022	5:30:00 PM		3.724327	13.177988
4/19/2022	5:31:00 PM		3.692076	13.082785
4/19/2022	5:32:00 PM		3.85599	14.302826
4/19/2022	5:33:00 PM		4.057621	15.722503
4/19/2022	5:34:00 PM		4.172821	16.38778
4/19/2022	5:35:00 PM		4.30394	16.857911
4/19/2022	5:36:00 PM		4.469369	17.563135
4/19/2022	5:37:00 PM		4.636252	18.26007
4/19/2022	5:38:00 PM		4.679887	18.293871
4/19/2022	5:39:00 PM		4.725	18.321871
4/19/2022	5:40:00 PM		4.725499	18.148288
4/19/2022	5:41:00 PM		4.685064	17.356497
4/19/2022	5:42:00 PM		4.686019	16.964941
4/19/2022	5:43:00 PM		4.771546	17.364424
4/19/2022	5:44:00 PM		4.847713	17.659706
4/19/2022	5:45:00 PM		4.957941	17.926018
4/19/2022	5:46:00 PM		5.124747	18.303076
4/19/2022	5:47:00 PM		5.237831	18.059939
4/19/2022	5:48:00 PM		5.287345	17.234526
4/19/2022	5:49:00 PM		5.340501	17.211128
4/19/2022	5:50:00 PM		5.376287	17.693629
4/19/2022	5:51:00 PM		5.458517	18.455912
4/19/2022	5:52:00 PM		5.508554	18.500485
4/19/2022	5:53:00 PM		5.598689	18.500966
4/19/2022	5:54:00 PM		5.749859	18.89832
4/19/2022	5:55:00 PM		5.86427	18.816327
4/19/2022	5:56:00 PM		6.017442	19.277932
4/19/2022	5:57:00 PM		6.215543	20.184092
4/19/2022	5:58:00 PM		6.345286	20.233462
4/19/2022	5:59:00 PM		6.412421	20.127714
4/19/2022	6:00:00 PM		6.490058	20.626987
4/19/2022	6:01:00 PM		6.49721	20.685572
4/19/2022	6:02:00 PM		6.422328	20.10749
4/19/2022	6:03:00 PM		6.384331	20.075469
4/19/2022	6:04:00 PM		6.386905	19.910247
4/19/2022	6:05:00 PM		6.382956	19.147324
4/19/2022	6:06:00 PM		6.375679	18.702736
4/19/2022	6:07:00 PM		6.439346	18.918735
4/19/2022	6:08:00 PM		6.480097	19.16785
4/19/2022	6:09:00 PM		6.462227	19.183007
4/19/2022	6:10:00 PM		6.431839	19.42966
4/19/2022	6:11:00 PM		6.476018	19.933065
4/19/2022	6:12:00 PM		6.527095	20.302062
4/19/2022	6:13:00 PM		6.546796	20.095689
4/19/2022	6:14:00 PM		6.544316	19.547691
4/19/2022	6:15:00 PM		6.534311	18.987659
4/19/2022	6:16:00 PM		6.603261	18.758841
4/19/2022	6:17:00 PM		6.707498	18.882758
4/19/2022	6:18:00 PM		6.843229	19.488398
4/19/2022	6:19:00 PM		7.219119	20.523579
4/19/2022	6:20:00 PM		7.715606	22.054068
4/19/2022	6:21:00 PM		8.111447	23.477044
4/19/2022	6:22:00 PM		8.266076	24.085752
4/19/2022	6:23:00 PM		8.469301	24.72857
4/19/2022	6:24:00 PM		8.615237	24.782429
4/19/2022	6:25:00 PM		8.845346	24.936811
4/19/2022	6:26:00 PM		9.174851	25.487684
4/19/2022	6:27:00 PM		9.332521	25.659998
4/19/2022	6:28:00 PM		9.656337	26.265807
4/19/2022	6:29:00 PM		10.062124	27.527766
4/19/2022	6:30:00 PM		10.54429	30.088589
4/19/2022	6:31:00 PM		10.807697	31.448565
4/19/2022	6:32:00 PM		11.282864	33.130239
4/19/2022	6:33:00 PM		11.677241	34.646775
4/19/2022	6:34:00 PM		12.046153	36.032659
4/19/2022	6:35:00 PM		12.243353	37.174373
4/19/2022	6:36:00 PM		12.197979	37.15342
4/19/2022	6:37:00 PM		12.07203	36.607219
4/19/2022	6:38:00 PM		12.1543	35.96176
4/19/2022	6:39:00 PM		12.443169	36.490456
4/19/2022	6:40:00 PM		12.605939	37.007951
4/19/2022	6:41:00 PM		12.880611	38.077051
4/19/2022	6:42:00 PM		13.079493	39.053244
4/19/2022	6:43:00 PM		13.15637	39.440296
4/19/2022	6:44:00 PM		13.160729	39.435697
4/19/2022	6:45:00 PM		13.160729	39.435697
4/19/2022	6:46:00 PM		13.138548	39.349256
4/19/2022	6:47:00 PM		13.063154	39.252977
4/19/2022	6:48:00 PM		13.063154	39.252977
4/19/2022	6:49:00 PM		12.988126	38.58099
4/19/2022	6:50:00 PM		12.90591	37.95373
4/19/2022	6:51:00 PM		12.820188	37.317892
4/19/2022	6:52:00 PM		12.709948	36.810699
4/19/2022	6:53:00 PM		12.709948	36.810699
4/19/2022	6:54:00 PM		12.600404	36.300243
4/19/2022	6:55:00 PM		12.515359	36.16988
4/19/2022	6:56:00 PM		12.404803	35.805537
4/19/2022	6:57:00 PM		12.307584	35.406643
4/19/2022	6:58:00 PM		12.307584	35.406643
4/19/2022	6:59:00 PM		12.207433	35.143293
4/19/2022	7:00:00 PM		12.207433	35.143293
4/19/2022	7:01:00 PM		12.085845	34.583456
4/19/2022	7:02:00 PM		11.941484	33.887958
4/19/2022	7:03:00 PM		11.831497	33.442994
4/19/2022	7:04:00 PM		11.591804	32.819005
4/19/2022	7:05:00 PM		11.448962	32.621542
4/19/2022	7:06:00 PM		11.029122	31.546905
4/19/2022	7:07:00 PM		11.029122	31.546905
4/19/2022	7:08:00 PM		10.497919	29.6175
4/19/2022	7:09:00 PM		10.009243	28.147095
4/19/2022	7:10:00 PM		9.773028	27.485372
4/19/2022	7:11:00 PM		9.299071	26.128738
4/19/2022	7:12:00 PM		9.092972	25.733388
4/19/2022	7:13:00 PM		8.908057	25.320517
4/19/2022	7:14:00 PM		8.532209	24.063479
4/19/2022	7:15:00 PM		8.322722	23.25533
4/19/2022	7:16:00 PM		8.322722	23.25533
4/19/2022	7:17:00 PM		7.877796	21.850049
4/19/2022	7:18:00 PM		7.411888	20.703335
4/19/2022	7:19:00 PM		7.192018	20.131835
4/19/2022	7:20:00 PM		6.771368	18.866206
4/19/2022	7:21:00 PM		6.580725	18.17875
4/19/2022	7:22:00 PM		6.230606	17.162249
4/19/2022	7:23:00 PM		5.948872	16.608441
4/19/2022	7:24:00 PM		5.817329	16.284025
4/19/2022	7:25:00 PM		5.603049	15.769463
4/19/2022	7:26:00 PM		5.349268	14.904915
4/19/2022	7:27:00 PM		5.243669	14.503257
4/19/2022	7:28:00 PM		5.062355	13.968084
4/19/2022	7:29:00 PM		5.015976	13.96259
4/19/2022	7:30:00 PM		4.948322	13.880767
4/19/2022	7:31:00 PM		4.931371	13.774824
4/19/2022	7:32:00 PM		4.933604	13.747016
4/19/2022	7:33:00 PM		4.928049	13.870282
4/19/2022	7:34:00 PM		4.922788	13.946514
4/19/2022	7:35:00 PM		4.969	14.015246
4/19/2022	7:36:00 PM		4.985435	13.996122
4/19/2022	7:37:00 PM		4.99555	14.052419
4/19/2022	7:38:00 PM		4.998064	14.178601
4/19/2022	7:39:00 PM		4.988553	14.175506
4/19/2022	7:40:00 PM		4.984268	14.11913
4/19/2022	7:41:00 PM		4.943137	13.787147
4/19/2022	7:42:00 PM		4.900797	13.765613
4/19/2022	7:43:00 PM		4.897776	13.840516
4/19/2022	7:44:00 PM		4.911078	14.062395
4/19/2022	7:45:00 PM		4.9187	14.202802
4/19/2022	7:46:00 PM		4.922692	14.304113
4/19/2022	7:47:00 PM		4.881676	14.11097
4/19/2022	7:48:00 PM		4.79454	13.605598
4/19/2022	7:49:00 PM		4.74853	13.36312
4/19/2022	7:50:00 PM		4.684533	13.054444
4/19/2022	7:51:00 PM		4.602565	12.657012
4/19/2022	7:52:00 PM		4.441775	11.664019
4/19/2022	7:53:00 PM		4.2873	10.925241
4/19/2022	7:54:00 PM		4.206281	10.747067
4/19/2022	7:55:00 PM		4.081867	10.249551
4/19/2022	7:56:00 PM		4.04329	10.259741
4/19/2022	7:57:00 PM		3.999979	10.5471
4/19/2022	7:58:00 PM		3.958082	10.430716
4/19/2022	7:59:00 PM		3.924071	10.292745
4/19/2022	8:00:00 PM		3.875265	10.142652
4/19/2022	8:01:00 PM		3.859329	10.017373
4/19/2022	8:02:00 PM		3.815251	9.76232
4/19/2022	8:03:00 PM		3.749416	9.591932
4/19/2022	8:04:00 PM		3.707893	9.764324
4/19/2022	8:05:00 PM		3.693587	9.996573
4/19/2022	8:06:00 PM		3.722725	10.351261
4/19/2022	8:07:00 PM		3.743489	10.590816
4/19/2022	8:08:00 PM		3.745132	10.732197
4/19/2022	8:09:00 PM		3.707879	10.612278
4/19/2022	8:10:00 PM		3.722225	10.929316
4/19/2022	8:11:00 PM		3.748713	11.148321
4/19/2022	8:12:00 PM		3.773114	11.162797
4/19/2022	8:13:00 PM		3.773542	11.351198
4/19/2022	8:14:00 PM		3.786251	11.359331
4/19/2022	8:15:00 PM		3.919697	11.497198
4/19/2022	8:16:00 PM		4.007801	11.734821
4/19/2022	8:17:00 PM		4.123145	12.172771
4/19/2022	8:18:00 PM		4.123613	12.15915
4/19/2022	8:19:00 PM		4.108993	12.012834
4/19/2022	8:20:00 PM		4.106653	11.945884
4/19/2022	8:21:00 PM		4.094349	11.804323
4/19/2022	8:22:00 PM		4.06298	11.498527
4/19/2022	8:23:00 PM		4.004551	10.999458
4/19/2022	8:24:00 PM		3.920472	10.483311
4/19/2022	8:25:00 PM		3.889027	10.321761
4/19/2022	8:26:00 PM		3.857697	10.319545
4/19/2022	8:27:00 PM		3.857697	10.319545
4/19/2022	8:28:00 PM		3.835973	10.184683
4/19/2022	8:29:00 PM		3.780367	9.918587
4/19/2022	8:30:00 PM		3.734147	9.844774
4/19/2022	8:31:00 PM		3.715404	9.76562
4/19/2022	8:32:00 PM		3.666632	9.449157
4/19/2022	8:33:00 PM		3.539367	8.822445
4/19/2022	8:34:00 PM		3.439828	8.450867
4/19/2022	8:35:00 PM		3.287193	8.430172
4/19/2022	8:36:00 PM		3.268888	8.86336
4/19/2022	8:37:00 PM		3.291544	9.447782
4/19/2022	8:38:00 PM		3.29713	9.852746
4/19/2022	8:39:00 PM		3.27647	9.693954
4/19/2022	8:40:00 PM		3.263858	9.604998
4/19/2022	8:41:00 PM		3.273682	9.519317
4/19/2022	8:42:00 PM		3.30163	9.671306
4/19/2022	8:43:00 PM		3.458242	10.607096
4/19/2022	8:44:00 PM		3.603842	11.389854
4/19/2022	8:45:00 PM		3.644469	11.492662
4/19/2022	8:46:00 PM		3.688214	11.478025
4/19/2022	8:47:00 PM		3.701779	11.296351
4/19/2022	8:48:00 PM		3.717471	11.367801
4/19/2022	8:49:00 PM		3.733624	11.374713
4/19/2022	8:50:00 PM		3.747943	11.384227
4/19/2022	8:51:00 PM		3.769078	11.552269
4/19/2022	8:52:00 PM		3.798779	11.528131
4/19/2022	8:53:00 PM		3.791084	11.225528
4/19/2022	8:54:00 PM		3.771622	10.681508
4/19/2022	8:55:00 PM		3.767563	10.530388
4/19/2022	8:56:00 PM		3.776516	10.129498
4/19/2022	8:57:00 PM		3.801334	10.196284
4/19/2022	8:58:00 PM		3.868833	10.551489
4/19/2022	8:59:00 PM		3.892823	10.717536
4/19/2022	9:00:00 PM		3.888863	10.63341
4/19/2022	9:01:00 PM		3.840389	10.2666
4/19/2022	9:02:00 PM		3.766629	9.700103
4/19/2022	9:03:00 PM		3.773962	9.537752
4/19/2022	9:04:00 PM		3.803288	9.596274
4/19/2022	9:05:00 PM		3.843732	9.71638
4/19/2022	9:06:00 PM		3.856925	9.777454
4/19/2022	9:07:00 PM		3.865541	9.763158
4/19/2022	9:08:00 PM		3.930684	10.05264
4/19/2022	9:09:00 PM		3.970041	10.17242
4/19/2022	9:10:00 PM		3.999887	10.178096
4/19/2022	9:11:00 PM		4.037958	10.224337
4/19/2022	9:12:00 PM		4.119107	10.2719
4/19/2022	9:13:00 PM		4.164136	10.411299
4/19/2022	9:14:00 PM		4.280891	10.921007
4/19/2022	9:15:00 PM		4.34094	11.129043
4/19/2022	9:16:00 PM		4.34094	11.129043
4/19/2022	9:17:00 PM		4.523878	11.94086
4/19/2022	9:18:00 PM		4.661497	12.260683
4/19/2022	9:19:00 PM		4.661497	12.260683
4/19/2022	9:20:00 PM		4.716294	12.30151
4/19/2022	9:21:00 PM		4.7623	12.312299
4/19/2022	9:22:00 PM		4.865242	12.35976
4/19/2022	9:23:00 PM		4.914791	12.443967
4/19/2022	9:24:00 PM		4.969964	12.584948
4/19/2022	9:25:00 PM		5.099112	12.672352
4/19/2022	9:26:00 PM		5.180142	12.775086
4/19/2022	9:27:00 PM		5.268963	12.951514
4/19/2022	9:28:00 PM		5.420779	13.274633
4/19/2022	9:29:00 PM		5.557176	13.700007
4/19/2022	9:30:00 PM		5.643135	14.008368
4/19/2022	9:31:00 PM		5.80467	14.56864
4/19/2022	9:32:00 PM		5.870166	14.787888
4/19/2022	9:33:00 PM		5.870166	14.787888
4/19/2022	9:34:00 PM		5.953856	14.942939
4/19/2022	9:35:00 PM		6.015001	14.838556
4/19/2022	9:36:00 PM		6.08827	15.063588
4/19/2022	9:37:00 PM		6.090122	14.815219
4/19/2022	9:38:00 PM		6.071138	14.22042
4/19/2022	9:39:00 PM		6.06601	13.711082
4/19/2022	9:40:00 PM		6.084946	13.687676
4/19/2022	9:41:00 PM		6.107308	13.644592
4/19/2022	9:42:00 PM		6.135509	13.655169
4/19/2022	9:43:00 PM		6.140298	13.647923
4/19/2022	9:44:00 PM		6.175526	13.955952
4/19/2022	9:45:00 PM		6.173372	13.985372
4/19/2022	9:46:00 PM		6.133068	14.133655
4/19/2022	9:47:00 PM		6.048594	14.121096
4/19/2022	9:48:00 PM		5.992654	14.110266
4/19/2022	9:49:00 PM		5.987905	14.429988
4/19/2022	9:50:00 PM		5.972416	14.516143
4/19/2022	9:51:00 PM		5.954701	14.555134
4/19/2022	9:52:00 PM		5.909105	14.343143
4/19/2022	9:53:00 PM		5.907182	14.197086
4/19/2022	9:54:00 PM		5.907072	14.21865
4/19/2022	9:55:00 PM		5.901343	14.024338
4/19/2022	9:56:00 PM		5.949996	14.203949
4/19/2022	9:57:00 PM		5.971007	14.362918
4/19/2022	9:58:00 PM		5.959574	14.586458
4/19/2022	9:59:00 PM		5.916966	14.549665
4/19/2022	10:00:00 PM		5.877973	14.39174
4/19/2022	10:01:00 PM		5.867354	14.383484
4/19/2022	10:02:00 PM		5.905171	14.991604
4/19/2022	10:03:00 PM		5.91767	15.210276
4/19/2022	10:04:00 PM		5.884849	15.015834
4/19/2022	10:05:00 PM		5.879401	15.064369
4/19/2022	10:06:00 PM		5.840108	14.7825
4/19/2022	10:07:00 PM		5.788942	14.051447
4/19/2022	10:08:00 PM		5.766785	13.716508
4/19/2022	10:09:00 PM		5.746312	13.4175
4/19/2022	10:10:00 PM		5.712352	13.061595
4/19/2022	10:11:00 PM		5.68212	12.979897
4/19/2022	10:12:00 PM		5.631348	12.997421
4/19/2022	10:13:00 PM		5.60087	12.957028
4/19/2022	10:14:00 PM		5.539372	13.03946
4/19/2022	10:15:00 PM		5.516524	13.088112
4/19/2022	10:16:00 PM		5.495689	12.852573
4/19/2022	10:17:00 PM		5.497372	12.896917
4/19/2022	10:18:00 PM		5.501099	12.925194
4/19/2022	10:19:00 PM		5.472156	12.230901
4/19/2022	10:20:00 PM		5.446569	11.833552
4/19/2022	10:21:00 PM		5.42778	11.450632
4/19/2022	10:22:00 PM		5.431901	11.310933
4/19/2022	10:23:00 PM		5.43243	11.057532
4/19/2022	10:24:00 PM		5.422329	10.8883
4/19/2022	10:25:00 PM		5.427125	10.95636
4/19/2022	10:26:00 PM		5.428649	11.050848
4/19/2022	10:27:00 PM		5.439182	11.280852
4/19/2022	10:28:00 PM		5.47684	11.545501
4/19/2022	10:29:00 PM		5.516475	11.6251
4/19/2022	10:30:00 PM		5.541291	11.677951
4/19/2022	10:31:00 PM		5.577007	11.564388
4/19/2022	10:32:00 PM		5.587515	11.498609
4/19/2022	10:33:00 PM		5.567522	11.138257
4/19/2022	10:34:00 PM		5.55753	11.145251
4/19/2022	10:35:00 PM		5.533839	11.067664
4/19/2022	10:36:00 PM		5.525677	11.067696
4/19/2022	10:37:00 PM		5.506039	10.858668
4/19/2022	10:38:00 PM		5.545071	11.002804
4/19/2022	10:39:00 PM		5.575287	11.233222
4/19/2022	10:40:00 PM		5.655615	11.758442
4/19/2022	10:41:00 PM		5.741339	12.160153
4/19/2022	10:42:00 PM		5.825857	12.425158
4/19/2022	10:43:00 PM		5.925454	12.632881
4/19/2022	10:44:00 PM		6.03733	13.097552
4/19/2022	10:45:00 PM		6.093547	13.355552
4/19/2022	10:46:00 PM		6.199729	13.595291
4/19/2022	10:47:00 PM		6.284962	13.675373
4/19/2022	10:48:00 PM		6.317283	13.43554
4/19/2022	10:49:00 PM		6.329801	13.306249
4/19/2022	10:50:00 PM		6.391229	13.410123
4/19/2022	10:51:00 PM		6.439372	13.354254
4/19/2022	10:52:00 PM		6.537416	13.561093
4/19/2022	10:53:00 PM		6.642972	14.141559
4/19/2022	10:54:00 PM		6.684519	14.440545
4/19/2022	10:55:00 PM		6.758141	14.784663
4/19/2022	10:56:00 PM		6.875107	15.340675
4/19/2022	10:57:00 PM		6.948064	15.697241
4/19/2022	10:58:00 PM		6.956323	15.661559
4/19/2022	10:59:00 PM		6.969697	15.816294
4/19/2022	11:00:00 PM		6.963349	15.900149
4/19/2022	11:01:00 PM		6.94503	15.828394
4/19/2022	11:02:00 PM		6.887885	15.360433
4/19/2022	11:03:00 PM		6.835145	15.257213
4/19/2022	11:04:00 PM		6.805445	15.343297
4/19/2022	11:05:00 PM		6.793143	15.458258
4/19/2022	11:06:00 PM		6.784334	15.467552
4/19/2022	11:07:00 PM		6.770318	15.449876
4/19/2022	11:08:00 PM		6.782471	15.566418
4/19/2022	11:09:00 PM		6.789135	15.625957
4/19/2022	11:10:00 PM		6.784977	15.741343
4/19/2022	11:11:00 PM		6.763168	15.43724
4/19/2022	11:12:00 PM		6.753021	15.261804
4/19/2022	11:13:00 PM		6.698278	14.907118
4/19/2022	11:14:00 PM		6.57754	14.177487
4/19/2022	11:15:00 PM		6.531619	13.931062
4/19/2022	11:16:00 PM		6.481944	13.952234
4/19/2022	11:17:00 PM		6.422289	13.522854
4/19/2022	11:18:00 PM		6.413202	13.376439
4/19/2022	11:19:00 PM		6.406864	13.236822
4/19/2022	11:20:00 PM		6.427531	13.436026
4/19/2022	11:21:00 PM		6.446516	13.526482
4/19/2022	11:22:00 PM		6.44185	13.465745
4/19/2022	11:23:00 PM		6.45356	13.546154
4/19/2022	11:24:00 PM		6.460651	13.668364
4/19/2022	11:25:00 PM		6.45366	13.706469
4/19/2022	11:26:00 PM		6.447173	13.755122
4/19/2022	11:27:00 PM		6.435763	13.720834
4/19/2022	11:28:00 PM		6.427717	13.924322
4/19/2022	11:29:00 PM		6.409863	13.879873
4/19/2022	11:30:00 PM		6.407837	13.823829
4/19/2022	11:31:00 PM		6.416899	13.735197
4/19/2022	11:32:00 PM		6.393815	13.431331
4/19/2022	11:33:00 PM		6.377315	13.056455
4/19/2022	11:34:00 PM		6.385029	13.065934
4/19/2022	11:35:00 PM		6.404498	13.24193
4/19/2022	11:36:00 PM		6.441159	13.853776
4/19/2022	11:37:00 PM		6.483331	14.378314
4/19/2022	11:38:00 PM		6.489945	14.40809
4/19/2022	11:39:00 PM		6.50258	14.600408
4/19/2022	11:40:00 PM		6.486525	14.614237
4/19/2022	11:41:00 PM		6.497707	14.81416
4/19/2022	11:42:00 PM		6.541443	15.361325
4/19/2022	11:43:00 PM		6.592286	15.840466
4/19/2022	11:44:00 PM		6.619426	15.927829
4/19/2022	11:45:00 PM		6.6344	15.750122
4/19/2022	11:46:00 PM		6.635166	15.755004
4/19/2022	11:47:00 PM		6.640458	16.129954
4/19/2022	11:48:00 PM		6.645702	16.287492
4/19/2022	11:49:00 PM		6.675275	16.587005
4/19/2022	11:50:00 PM		6.684859	16.985389
4/19/2022	11:51:00 PM		6.683558	17.155858
4/19/2022	11:52:00 PM		6.698108	17.538759
4/19/2022	11:53:00 PM		6.683955	17.420382
4/19/2022	11:54:00 PM		6.603827	16.748312
4/19/2022	11:55:00 PM		6.538897	16.257662
4/19/2022	11:56:00 PM		6.453519	15.800804
4/19/2022	11:57:00 PM		6.436155	15.888509
4/19/2022	11:58:00 PM		6.404722	15.831568
4/19/2022	11:59:00 PM		6.385688	15.803557
4/20/2022	12:00:00 AM		6.316027	15.566611
4/20/2022	12:01:00 AM		6.229557	15.085275
4/20/2022	12:02:00 AM		6.203274	15.163169
4/20/2022	12:03:00 AM		6.186565	15.363348
4/20/2022	12:04:00 AM		6.183326	15.391595
4/20/2022	12:05:00 AM		6.160891	15.273319
4/20/2022	12:06:00 AM		6.124357	15.159578
4/20/2022	12:07:00 AM		6.086977	15.077898
4/20/2022	12:08:00 AM		6.06025	14.903569
4/20/2022	12:09:00 AM		6.06025	14.903569
4/20/2022	12:10:00 AM		6.035473	14.882621
4/20/2022	12:11:00 AM		6.023969	15.142028
4/20/2022	12:12:00 AM		6.023173	15.572015
4/20/2022	12:13:00 AM		6.008469	15.687243
4/20/2022	12:14:00 AM		6.00536	15.72473
4/20/2022	12:15:00 AM		5.970569	15.673049
4/20/2022	12:16:00 AM		5.914058	15.356565
4/20/2022	12:17:00 AM		5.884122	15.150126
4/20/2022	12:18:00 AM		5.839872	14.926545
4/20/2022	12:19:00 AM		5.786673	14.622352
4/20/2022	12:20:00 AM		5.749467	14.447752
4/20/2022	12:21:00 AM		5.734592	14.423318
4/20/2022	12:22:00 AM		5.662131	14.072127
4/20/2022	12:23:00 AM		5.616523	14.132769
4/20/2022	12:24:00 AM		5.573606	14.302851
4/20/2022	12:25:00 AM		5.549886	14.334776
4/20/2022	12:26:00 AM		5.535545	14.586448
4/20/2022	12:27:00 AM		5.508637	14.502804
4/20/2022	12:28:00 AM		5.413705	13.794605
4/20/2022	12:29:00 AM		5.314643	13.070386
4/20/2022	12:30:00 AM		5.307805	13.082613
4/20/2022	12:31:00 AM		5.298658	13.207891
4/20/2022	12:32:00 AM		5.297815	13.216207
4/20/2022	12:33:00 AM		5.280429	13.140893
4/20/2022	12:34:00 AM		5.254393	13.155809
4/20/2022	12:35:00 AM		5.235814	13.071329
4/20/2022	12:36:00 AM		5.241763	13.134605
4/20/2022	12:37:00 AM		5.228334	13.103671
4/20/2022	12:38:00 AM		5.159084	12.947394
4/20/2022	12:39:00 AM		5.12036	12.943334
4/20/2022	12:40:00 AM		5.097678	12.842783
4/20/2022	12:41:00 AM		5.103019	12.89584
4/20/2022	12:42:00 AM		5.104198	12.966425
4/20/2022	12:43:00 AM		5.12043	13.248072
4/20/2022	12:44:00 AM		5.149875	13.441307
4/20/2022	12:45:00 AM		5.16833	13.507066
4/20/2022	12:46:00 AM		5.216876	13.673643
4/20/2022	12:47:00 AM		5.267768	13.892368
4/20/2022	12:48:00 AM		5.300456	14.007597
4/20/2022	12:49:00 AM		5.342959	14.372776
4/20/2022	12:50:00 AM		5.361728	14.634474
4/20/2022	12:51:00 AM		5.417566	14.968539
4/20/2022	12:52:00 AM		5.438753	15.062365
4/20/2022	12:53:00 AM		5.503878	15.439325
4/20/2022	12:54:00 AM		5.597325	15.956077
4/20/2022	12:55:00 AM		5.651646	16.137655
4/20/2022	12:56:00 AM		5.748015	16.363704
4/20/2022	12:57:00 AM		5.807885	16.432762
4/20/2022	12:58:00 AM		5.841582	16.679795
4/20/2022	12:59:00 AM		5.867316	16.762194
4/20/2022	1:00:00 AM		5.854492	16.371212
4/20/2022	1:01:00 AM		5.839942	15.963086
4/20/2022	1:02:00 AM		5.852589	16.046627
4/20/2022	1:03:00 AM		5.880509	16.235504
4/20/2022	1:04:00 AM		5.888352	16.262696
4/20/2022	1:05:00 AM		5.901901	16.473379
4/20/2022	1:06:00 AM		5.913213	16.579024
4/20/2022	1:07:00 AM		5.945005	16.504463
4/20/2022	1:08:00 AM		5.955075	16.43229
4/20/2022	1:09:00 AM		5.983804	16.668321
4/20/2022	1:10:00 AM		6.094625	16.979945
4/20/2022	1:11:00 AM		6.236267	17.043604
4/20/2022	1:12:00 AM		6.709055	17.123879
4/20/2022	1:13:00 AM		7.217555	17.484176
4/20/2022	1:14:00 AM		7.714939	17.841954
4/20/2022	1:15:00 AM		8.319231	18.123008
4/20/2022	1:16:00 AM		8.981285	18.463256
4/20/2022	1:17:00 AM		9.351478	18.814097
4/20/2022	1:18:00 AM		10.109829	20.054226
4/20/2022	1:19:00 AM		10.765157	20.933237
4/20/2022	1:20:00 AM		11.340591	21.385744
4/20/2022	1:21:00 AM		11.638239	21.720392
4/20/2022	1:22:00 AM		12.126264	22.095922
4/20/2022	1:23:00 AM		12.381852	22.025092
4/20/2022	1:24:00 AM		12.548981	21.982382
4/20/2022	1:25:00 AM		12.705159	22.123182
4/20/2022	1:26:00 AM		12.759085	22.106742
4/20/2022	1:27:00 AM		12.785625	22.328347
4/20/2022	1:28:00 AM		12.52512	22.418694
4/20/2022	1:29:00 AM		12.33143	22.343241
4/20/2022	1:30:00 AM		12.037523	22.05605
4/20/2022	1:31:00 AM		11.812888	22.060674
4/20/2022	1:32:00 AM		11.459434	22.064641
4/20/2022	1:33:00 AM		11.240841	21.922246
4/20/2022	1:34:00 AM		10.748334	21.429026
4/20/2022	1:35:00 AM		10.175277	20.734043
4/20/2022	1:36:00 AM		9.889744	20.252611
4/20/2022	1:37:00 AM		9.370968	19.488942
4/20/2022	1:38:00 AM		8.856562	18.92634
4/20/2022	1:39:00 AM		8.61269	18.631322
4/20/2022	1:40:00 AM		8.264828	18.195879
4/20/2022	1:41:00 AM		8.142517	18.356199
4/20/2022	1:42:00 AM		8.04026	18.595311
4/20/2022	1:43:00 AM		8.007561	18.807992
4/20/2022	1:44:00 AM		7.984366	18.817249
4/20/2022	1:45:00 AM		7.977034	18.792181
4/20/2022	1:46:00 AM		7.943478	18.68561
4/20/2022	1:47:00 AM		7.83888	18.680611
4/20/2022	1:48:00 AM		7.750507	18.713636
4/20/2022	1:49:00 AM		7.55492	18.688776
4/20/2022	1:50:00 AM		7.389442	18.446847
4/20/2022	1:51:00 AM		7.323364	18.46454
4/20/2022	1:52:00 AM		7.230391	18.935467
4/20/2022	1:53:00 AM		7.155701	19.128536
4/20/2022	1:54:00 AM		7.125417	19.252964
4/20/2022	1:55:00 AM		7.048764	19.339929
4/20/2022	1:56:00 AM		6.997548	19.450581
4/20/2022	1:57:00 AM		6.987044	19.65966
4/20/2022	1:58:00 AM		6.978683	20.166555
4/20/2022	1:59:00 AM		6.906802	19.98685
4/20/2022	2:00:00 AM		6.835043	19.66926
4/20/2022	2:01:00 AM		6.739592	19.197202
4/20/2022	2:02:00 AM		6.676847	18.876204
4/20/2022	2:03:00 AM		6.587906	18.486644
4/20/2022	2:04:00 AM		6.55223	18.407875
4/20/2022	2:05:00 AM		6.535161	18.663194
4/20/2022	2:06:00 AM		6.467063	18.67952
4/20/2022	2:07:00 AM		6.437043	18.791088
4/20/2022	2:08:00 AM		6.406337	18.801756
4/20/2022	2:09:00 AM		6.39748	18.915519
4/20/2022	2:10:00 AM		6.337397	18.59116
4/20/2022	2:11:00 AM		6.318204	18.464878
4/20/2022	2:12:00 AM		6.320216	18.500311
4/20/2022	2:13:00 AM		6.341755	18.831774
4/20/2022	2:14:00 AM		6.339135	18.791341
4/20/2022	2:15:00 AM		6.317352	18.349958
4/20/2022	2:16:00 AM		6.294753	18.040708
4/20/2022	2:17:00 AM		6.294415	18.020324
4/20/2022	2:18:00 AM		6.310111	18.011585
4/20/2022	2:19:00 AM		6.330084	17.924652
4/20/2022	2:20:00 AM		6.364898	18.072196
4/20/2022	2:21:00 AM		6.373608	18.088533
4/20/2022	2:22:00 AM		6.328119	17.63595
4/20/2022	2:23:00 AM		6.277837	17.385588
4/20/2022	2:24:00 AM		6.270132	17.275122
4/20/2022	2:25:00 AM		6.263075	17.061094
4/20/2022	2:26:00 AM		6.248668	16.717396
4/20/2022	2:27:00 AM		6.219677	16.477042
4/20/2022	2:28:00 AM		6.199291	16.363772
4/20/2022	2:29:00 AM		6.195439	16.178647
4/20/2022	2:30:00 AM		6.167051	15.847103
4/20/2022	2:31:00 AM		6.153162	15.823969
4/20/2022	2:32:00 AM		6.125265	15.836358
4/20/2022	2:33:00 AM		6.12463	15.960858
4/20/2022	2:34:00 AM		6.135163	15.7452
4/20/2022	2:35:00 AM		6.141359	15.666507
4/20/2022	2:36:00 AM		6.158256	16.001072
4/20/2022	2:37:00 AM		6.137151	16.199716
4/20/2022	2:38:00 AM		6.063995	15.735108
4/20/2022	2:39:00 AM		6.054879	15.672189
4/20/2022	2:40:00 AM		6.070998	15.728526
4/20/2022	2:41:00 AM		6.092632	15.868558
4/20/2022	2:42:00 AM		6.108952	16.101306
4/20/2022	2:43:00 AM		6.096899	16.228867
4/20/2022	2:44:00 AM		6.092171	16.190102
4/20/2022	2:45:00 AM		6.072939	16.087697
4/20/2022	2:46:00 AM		6.039404	16.088652
4/20/2022	2:47:00 AM		6.023533	16.065359
4/20/2022	2:48:00 AM		6.053344	16.216021
4/20/2022	2:49:00 AM		6.067285	16.217873
4/20/2022	2:50:00 AM		6.040206	15.908956
4/20/2022	2:51:00 AM		6.024455	15.877862
4/20/2022	2:52:00 AM		6.004396	15.859769
4/20/2022	2:53:00 AM		5.979261	15.633617
4/20/2022	2:54:00 AM		5.992742	15.63216
4/20/2022	2:55:00 AM		6.033344	16.223769
4/20/2022	2:56:00 AM		6.045013	16.430797
4/20/2022	2:57:00 AM		6.070694	16.87125
4/20/2022	2:58:00 AM		6.054695	16.601662
4/20/2022	2:59:00 AM		6.048629	16.284933
4/20/2022	3:00:00 AM		6.069885	16.315389
4/20/2022	3:01:00 AM		6.101328	16.228958
4/20/2022	3:02:00 AM		6.116078	16.253775
4/20/2022	3:03:00 AM		6.118297	16.394019
4/20/2022	3:04:00 AM		6.116509	16.432999
4/20/2022	3:05:00 AM		6.105028	16.406089
4/20/2022	3:06:00 AM		6.121999	16.659483
4/20/2022	3:07:00 AM		6.133352	16.706738
4/20/2022	3:08:00 AM		6.122981	16.741815
4/20/2022	3:09:00 AM		6.122981	16.741815
4/20/2022	3:10:00 AM		6.074022	16.708492
4/20/2022	3:11:00 AM		5.989315	16.437904
4/20/2022	3:12:00 AM		5.92209	16.311354
4/20/2022	3:13:00 AM		5.831947	15.848711
4/20/2022	3:14:00 AM		5.796401	15.651953
4/20/2022	3:15:00 AM		5.707386	15.190918
4/20/2022	3:16:00 AM		5.624594	14.88724
4/20/2022	3:17:00 AM		5.558513	14.91704
4/20/2022	3:18:00 AM		5.51624	14.86207
4/20/2022	3:19:00 AM		5.425664	14.766054
4/20/2022	3:20:00 AM		5.385761	14.782029
4/20/2022	3:21:00 AM		5.297617	14.804851
4/20/2022	3:22:00 AM		5.256265	14.984887
4/20/2022	3:23:00 AM		5.227629	15.047791
4/20/2022	3:24:00 AM		5.145324	14.937127
4/20/2022	3:25:00 AM		5.027318	14.349697
4/20/2022	3:26:00 AM		4.987914	14.279321
4/20/2022	3:27:00 AM		4.988813	14.545045
4/20/2022	3:28:00 AM		5.044319	15.226265
4/20/2022	3:29:00 AM		5.074271	15.550705
4/20/2022	3:30:00 AM		5.143171	16.266936
4/20/2022	3:31:00 AM		5.205482	16.812657
4/20/2022	3:32:00 AM		5.26546	16.944704
4/20/2022	3:33:00 AM		5.304496	16.986382
4/20/2022	3:34:00 AM		5.39106	16.97173
4/20/2022	3:35:00 AM		5.483651	17.135925
4/20/2022	3:36:00 AM		5.530256	17.251997
4/20/2022	3:37:00 AM		5.605569	17.411348
4/20/2022	3:38:00 AM		5.715573	18.012823
4/20/2022	3:39:00 AM		5.772073	18.217829
4/20/2022	3:40:00 AM		5.859317	18.599675
4/20/2022	3:41:00 AM		5.945497	18.84196
4/20/2022	3:42:00 AM		6.044591	19.180013
4/20/2022	3:43:00 AM		6.178296	19.716344
4/20/2022	3:44:00 AM		6.231122	19.870848
4/20/2022	3:45:00 AM		6.295614	19.860917
4/20/2022	3:46:00 AM		6.30049	19.29777
4/20/2022	3:47:00 AM		6.288285	18.947802
4/20/2022	3:48:00 AM		6.264562	18.148581
4/20/2022	3:49:00 AM		6.274882	17.904367
4/20/2022	3:50:00 AM		6.262838	17.888086
4/20/2022	3:51:00 AM		6.230632	17.790423
4/20/2022	3:52:00 AM		6.204516	17.69265
4/20/2022	3:53:00 AM		6.193307	17.757193
4/20/2022	3:54:00 AM		6.223897	18.139842
4/20/2022	3:55:00 AM		6.216775	18.100135
4/20/2022	3:56:00 AM		6.192684	17.87965
4/20/2022	3:57:00 AM		6.154749	17.480621
4/20/2022	3:58:00 AM		6.149025	17.320774
4/20/2022	3:59:00 AM		6.140625	17.20434
4/20/2022	4:00:00 AM		6.120036	17.206492
4/20/2022	4:01:00 AM		6.081014	16.915951
4/20/2022	4:02:00 AM		6.064855	16.727511
4/20/2022	4:03:00 AM		6.093649	17.035682
4/20/2022	4:04:00 AM		6.150041	17.724195
4/20/2022	4:05:00 AM		6.24754	18.867604
4/20/2022	4:06:00 AM		6.291545	19.383158
4/20/2022	4:07:00 AM		6.357162	20.304064
4/20/2022	4:08:00 AM		6.382223	20.556204
4/20/2022	4:09:00 AM		6.41293	20.882315
4/20/2022	4:10:00 AM		6.450731	21.122974
4/20/2022	4:11:00 AM		6.470341	21.223017
4/20/2022	4:12:00 AM		6.478799	21.2109
4/20/2022	4:13:00 AM		6.476871	21.02955
4/20/2022	4:14:00 AM		6.468315	20.824787
4/20/2022	4:15:00 AM		6.471081	20.68104
4/20/2022	4:16:00 AM		6.478969	20.633256
4/20/2022	4:17:00 AM		6.494486	20.566201
4/20/2022	4:18:00 AM		6.521959	20.441446
4/20/2022	4:19:00 AM		6.533281	20.547715
4/20/2022	4:20:00 AM		6.560343	20.793126
4/20/2022	4:21:00 AM		6.547751	20.509499
4/20/2022	4:22:00 AM		6.507394	19.91904
4/20/2022	4:23:00 AM		6.417261	18.893296
4/20/2022	4:24:00 AM		6.311713	17.655436
4/20/2022	4:25:00 AM		6.286672	17.339143
4/20/2022	4:26:00 AM		6.230198	16.864673
4/20/2022	4:27:00 AM		6.157565	16.373944
4/20/2022	4:28:00 AM		6.120387	16.110313
4/20/2022	4:29:00 AM		6.087464	15.958364
4/20/2022	4:30:00 AM		6.044196	15.764386
4/20/2022	4:31:00 AM		5.983769	15.465448
4/20/2022	4:32:00 AM		5.944467	15.225883
4/20/2022	4:33:00 AM		5.854676	14.610792
4/20/2022	4:34:00 AM		5.813544	14.377406
4/20/2022	4:35:00 AM		5.777195	14.173527
4/20/2022	4:36:00 AM		5.702818	13.73058
4/20/2022	4:37:00 AM		5.671229	13.71253
4/20/2022	4:38:00 AM		5.678904	14.147598
4/20/2022	4:39:00 AM		5.678195	14.312082
4/20/2022	4:40:00 AM		5.669953	14.245543
4/20/2022	4:41:00 AM		5.652365	14.325862
4/20/2022	4:42:00 AM		5.615441	14.192188
4/20/2022	4:43:00 AM		5.615667	14.178808
4/20/2022	4:44:00 AM		5.646649	14.22879
4/20/2022	4:45:00 AM		5.679098	14.327557
4/20/2022	4:46:00 AM		5.679883	14.324278
4/20/2022	4:47:00 AM		5.636742	13.924032
4/20/2022	4:48:00 AM		5.637616	13.772
4/20/2022	4:49:00 AM		5.665975	13.866753
4/20/2022	4:50:00 AM		5.742677	14.22184
4/20/2022	4:51:00 AM		5.786818	14.431649
4/20/2022	4:52:00 AM		5.805528	14.499458
4/20/2022	4:53:00 AM		5.832722	14.701962
4/20/2022	4:54:00 AM		5.886891	14.989565
4/20/2022	4:55:00 AM		5.903478	14.978766
4/20/2022	4:56:00 AM		5.870211	14.620894
4/20/2022	4:57:00 AM		5.845698	14.480238
4/20/2022	4:58:00 AM		5.854609	14.682548
4/20/2022	4:59:00 AM		5.885925	14.758155
4/20/2022	5:00:00 AM		5.90344	14.845602
4/20/2022	5:01:00 AM		5.900092	14.837802
4/20/2022	5:02:00 AM		5.872853	14.828835
4/20/2022	5:03:00 AM		5.890975	15.169761
4/20/2022	5:04:00 AM		5.965568	15.721974
4/20/2022	5:05:00 AM		6.050875	16.119445
4/20/2022	5:06:00 AM		6.062947	16.177873
4/20/2022	5:07:00 AM		6.044807	16.257944
4/20/2022	5:08:00 AM		6.048211	16.403186
4/20/2022	5:09:00 AM		6.039561	16.495725
4/20/2022	5:10:00 AM		6.043348	16.72807
4/20/2022	5:11:00 AM		6.035745	16.576254
4/20/2022	5:12:00 AM		6.025984	16.397208
4/20/2022	5:13:00 AM		6.081538	16.56342
4/20/2022	5:14:00 AM		6.16301	16.824389
4/20/2022	5:15:00 AM		6.205026	16.866455
4/20/2022	5:16:00 AM		6.303328	17.02896
4/20/2022	5:17:00 AM		6.394438	17.364981
4/20/2022	5:18:00 AM		6.447984	17.758383
4/20/2022	5:19:00 AM		6.479057	17.958838
4/20/2022	5:20:00 AM		6.533453	18.287406
4/20/2022	5:21:00 AM		6.540006	18.064768
4/20/2022	5:22:00 AM		6.533283	17.743242
4/20/2022	5:23:00 AM		6.532053	17.738446
4/20/2022	5:24:00 AM		6.568974	17.96448
4/20/2022	5:25:00 AM		6.687567	18.345915
4/20/2022	5:26:00 AM		6.795807	18.640858
4/20/2022	5:27:00 AM		6.851447	18.742942
4/20/2022	5:28:00 AM		6.954242	18.99906
4/20/2022	5:29:00 AM		7.080686	19.261665
4/20/2022	5:30:00 AM		7.224585	19.465303
4/20/2022	5:31:00 AM		7.308299	19.552975
4/20/2022	5:32:00 AM		7.323089	19.494192
4/20/2022	5:33:00 AM		7.342473	19.421682
4/20/2022	5:34:00 AM		7.468585	19.948699
4/20/2022	5:35:00 AM		7.585179	20.278916
4/20/2022	5:36:00 AM		7.689824	20.674998
4/20/2022	5:37:00 AM		7.735319	20.801764
4/20/2022	5:38:00 AM		7.838252	21.378381
4/20/2022	5:39:00 AM		7.987479	22.321997
4/20/2022	5:40:00 AM		8.195069	23.22586
4/20/2022	5:41:00 AM		8.376502	23.947841
4/20/2022	5:42:00 AM		8.862825	25.740754
4/20/2022	5:43:00 AM		9.238549	26.880517
4/20/2022	5:44:00 AM		9.255968	27.09208
4/20/2022	5:45:00 AM		9.214471	27.135167
4/20/2022	5:46:00 AM		9.197818	27.104077
4/20/2022	5:47:00 AM		9.152198	27.304362
4/20/2022	5:48:00 AM		9.188098	27.700879
4/20/2022	5:49:00 AM		9.480783	28.753488
4/20/2022	5:50:00 AM		9.882552	30.081169
4/20/2022	5:51:00 AM		9.991525	30.540956
4/20/2022	5:52:00 AM		10.126899	31.370504
4/20/2022	5:53:00 AM		10.271285	32.259105
4/20/2022	5:54:00 AM		10.401611	33.012911
4/20/2022	5:55:00 AM		10.590654	34.214953
4/20/2022	5:56:00 AM		10.660203	34.418208
4/20/2022	5:57:00 AM		10.624019	34.24631
4/20/2022	5:58:00 AM		10.401222	33.343872
4/20/2022	5:59:00 AM		10.046459	32.349463
4/20/2022	6:00:00 AM		9.866786	31.841343
4/20/2022	6:01:00 AM		9.787368	31.41572
4/20/2022	6:02:00 AM		9.889963	31.59364
4/20/2022	6:03:00 AM		9.970922	32.115847
4/20/2022	6:04:00 AM		9.971304	32.147823
4/20/2022	6:05:00 AM		9.996779	32.636473
4/20/2022	6:06:00 AM		9.965201	33.468671
4/20/2022	6:07:00 AM		9.903674	33.916881
4/20/2022	6:08:00 AM		9.801585	34.128757
4/20/2022	6:09:00 AM		9.801585	34.128757
4/20/2022	6:10:00 AM		9.807795	34.137711
4/20/2022	6:11:00 AM		9.877043	34.292297
4/20/2022	6:12:00 AM		9.966559	34.986302
4/20/2022	6:13:00 AM		10.004574	35.30339
4/20/2022	6:14:00 AM		10.105429	35.78737
4/20/2022	6:15:00 AM		10.273842	37.365501
4/20/2022	6:16:00 AM		10.387844	38.390622
4/20/2022	6:17:00 AM		10.548132	39.107157
4/20/2022	6:18:00 AM		10.594657	39.066116
4/20/2022	6:19:00 AM		10.673549	39.68585
4/20/2022	6:20:00 AM		10.775106	40.558587
4/20/2022	6:21:00 AM		10.868802	40.976296
4/20/2022	6:22:00 AM		10.916077	41.107517
4/20/2022	6:23:00 AM		10.942544	40.514542
4/20/2022	6:24:00 AM		10.852569	39.490401
4/20/2022	6:25:00 AM		10.795331	38.712099
4/20/2022	6:26:00 AM		10.837178	38.623341
4/20/2022	6:27:00 AM		10.851658	38.457075
4/20/2022	6:28:00 AM		10.850313	38.195988
4/20/2022	6:29:00 AM		10.871769	37.624685
4/20/2022	6:30:00 AM		10.865294	37.085087
4/20/2022	6:31:00 AM		10.898427	36.788525
4/20/2022	6:32:00 AM		10.958705	36.472056
4/20/2022	6:33:00 AM		10.952181	35.938243
4/20/2022	6:34:00 AM		10.961313	36.108588
4/20/2022	6:35:00 AM		11.053901	36.950014
4/20/2022	6:36:00 AM		11.136193	37.53752
4/20/2022	6:37:00 AM		11.123678	37.462447
4/20/2022	6:38:00 AM		11.098956	37.176256
4/20/2022	6:39:00 AM		11.118149	37.195313
4/20/2022	6:40:00 AM		11.11083	37.189781
4/20/2022	6:41:00 AM		11.077076	37.222711
4/20/2022	6:42:00 AM		11.069679	37.350387
4/20/2022	6:43:00 AM		10.934142	37.229764
4/20/2022	6:44:00 AM		10.818835	36.952424
4/20/2022	6:45:00 AM		10.641842	36.696366
4/20/2022	6:46:00 AM		10.560119	36.651402
4/20/2022	6:47:00 AM		10.533431	36.595749
4/20/2022	6:48:00 AM		10.440385	36.501225
4/20/2022	6:49:00 AM		10.241169	35.558745
4/20/2022	6:50:00 AM		10.002187	34.201296
4/20/2022	6:51:00 AM		9.903634	33.69551
4/20/2022	6:52:00 AM		9.640404	32.26527
4/20/2022	6:53:00 AM		9.364635	30.681797
4/20/2022	6:54:00 AM		9.34839	30.050226
4/20/2022	6:55:00 AM		9.418015	30.185164
4/20/2022	6:56:00 AM		9.564429	31.021339
4/20/2022	6:57:00 AM		9.760134	32.688098
4/20/2022	6:58:00 AM		9.868935	33.373489
4/20/2022	6:59:00 AM		10.086762	34.450387
4/20/2022	7:00:00 AM		10.360806	35.881128
4/20/2022	7:01:00 AM		10.538779	36.678509
4/20/2022	7:02:00 AM		10.897373	38.376029
4/20/2022	7:03:00 AM		11.090263	38.847813
4/20/2022	7:04:00 AM		11.141071	38.97244
4/20/2022	7:05:00 AM		11.212933	39.552602
4/20/2022	7:06:00 AM		11.289358	39.975075
4/20/2022	7:07:00 AM		11.362537	40.585968
4/20/2022	7:08:00 AM		11.558721	41.689976
4/20/2022	7:09:00 AM		11.558721	41.689976
4/20/2022	7:10:00 AM		11.847019	43.159563
4/20/2022	7:11:00 AM		12.052135	44.008686
4/20/2022	7:12:00 AM		12.184526	45.194688
4/20/2022	7:13:00 AM		12.160969	46.243251
4/20/2022	7:14:00 AM		12.122834	46.876619
4/20/2022	7:15:00 AM		11.981221	45.844475
4/20/2022	7:16:00 AM		11.91003	45.448464
4/20/2022	7:17:00 AM		11.758226	44.583604
4/20/2022	7:18:00 AM		11.56877	42.875297
4/20/2022	7:19:00 AM		11.493202	42.065504
4/20/2022	7:20:00 AM		11.410632	40.912807
4/20/2022	7:21:00 AM		11.442308	41.177438
4/20/2022	7:22:00 AM		11.494749	41.992982
4/20/2022	7:23:00 AM		11.505938	42.15695
4/20/2022	7:24:00 AM		11.555267	42.190013
4/20/2022	7:25:00 AM		11.553165	41.793568
4/20/2022	7:26:00 AM		11.530831	41.694565
4/20/2022	7:27:00 AM		11.496549	42.085821
4/20/2022	7:28:00 AM		11.452991	42.456361
4/20/2022	7:29:00 AM		11.355801	42.071019
4/20/2022	7:30:00 AM		11.282012	41.608589
4/20/2022	7:31:00 AM		11.093188	39.849891
4/20/2022	7:32:00 AM		10.975613	38.964202
4/20/2022	7:33:00 AM		10.780676	38.31085
4/20/2022	7:34:00 AM		10.615375	37.931338
4/20/2022	7:35:00 AM		10.4339	38.13158
4/20/2022	7:36:00 AM		10.063836	37.713055
4/20/2022	7:37:00 AM		9.866096	37.406448
4/20/2022	7:38:00 AM		9.417663	36.287774
4/20/2022	7:39:00 AM		8.900208	33.863726
4/20/2022	7:40:00 AM		8.48478	31.734157
4/20/2022	7:41:00 AM		8.201342	30.85047
4/20/2022	7:42:00 AM		8.061157	30.455743
4/20/2022	7:43:00 AM		7.703467	28.967746
4/20/2022	7:44:00 AM		7.360239	26.998531
4/20/2022	7:45:00 AM		7.277506	26.518102
4/20/2022	7:46:00 AM		7.181328	25.682713
4/20/2022	7:47:00 AM		7.191113	25.735441
4/20/2022	7:48:00 AM		7.223677	26.155796
4/20/2022	7:49:00 AM		7.234123	26.646346
4/20/2022	7:50:00 AM		7.192385	26.365429
4/20/2022	7:51:00 AM		7.179749	26.209615
4/20/2022	7:52:00 AM		7.182735	25.779503
4/20/2022	7:53:00 AM		7.265852	25.36844
4/20/2022	7:54:00 AM		7.359673	25.480014
4/20/2022	7:55:00 AM		7.522441	25.546763
4/20/2022	7:56:00 AM		7.781048	25.959165
4/20/2022	7:57:00 AM		8.161477	27.446361
4/20/2022	7:58:00 AM		8.281611	27.893929
4/20/2022	7:59:00 AM		8.458042	28.25665
4/20/2022	8:00:00 AM		8.726384	29.286034
4/20/2022	8:01:00 AM		9.029419	30.406973
4/20/2022	8:02:00 AM		9.145693	30.238676
4/20/2022	8:03:00 AM		9.139094	29.690613
4/20/2022	8:04:00 AM		9.111123	29.27776
4/20/2022	8:05:00 AM		9.024342	28.132186
4/20/2022	8:06:00 AM		8.907742	27.007761
4/20/2022	8:07:00 AM		8.869646	26.738622
4/20/2022	8:08:00 AM		8.87626	26.725735
4/20/2022	8:09:00 AM		8.871585	26.55573
4/20/2022	8:10:00 AM		8.914894	26.636234
4/20/2022	8:11:00 AM		9.063221	27.169602
4/20/2022	8:12:00 AM		9.193012	27.721143
4/20/2022	8:13:00 AM		9.327164	28.433224
4/20/2022	8:14:00 AM		9.324963	28.196212
4/20/2022	8:15:00 AM		9.1967	27.086124
4/20/2022	8:16:00 AM		9.169172	26.548981
4/20/2022	8:17:00 AM		9.185554	26.082395
4/20/2022	8:18:00 AM		9.190396	26.121673
4/20/2022	8:19:00 AM		9.176341	26.338399
4/20/2022	8:20:00 AM		9.229674	26.750251
4/20/2022	8:21:00 AM		9.344041	27.182639
4/20/2022	8:22:00 AM		9.41414	27.382237
4/20/2022	8:23:00 AM		9.590807	28.17171
4/20/2022	8:24:00 AM		9.814562	29.173477
4/20/2022	8:25:00 AM		9.999107	29.878894
4/20/2022	8:26:00 AM		10.123303	30.522602
4/20/2022	8:27:00 AM		10.098172	30.320321
4/20/2022	8:28:00 AM		10.066392	30.298439
4/20/2022	8:29:00 AM		10.109073	30.936045
4/20/2022	8:30:00 AM		10.115994	31.41441
4/20/2022	8:31:00 AM		10.137144	31.919028
4/20/2022	8:32:00 AM		10.194088	32.526854
4/20/2022	8:33:00 AM		10.148313	32.345901
4/20/2022	8:34:00 AM		10.038821	32.206817
4/20/2022	8:35:00 AM		9.962735	31.846318
4/20/2022	8:36:00 AM		9.953166	31.529599
4/20/2022	8:37:00 AM		9.984582	31.725822
4/20/2022	8:38:00 AM		9.964917	32.040493
4/20/2022	8:39:00 AM		9.90179	32.12526
4/20/2022	8:40:00 AM		9.859189	31.998135
4/20/2022	8:41:00 AM		9.844084	31.850306
4/20/2022	8:42:00 AM		9.760391	30.971106
4/20/2022	8:43:00 AM		9.735797	30.502827
4/20/2022	8:44:00 AM		9.726587	30.362392
4/20/2022	8:45:00 AM		9.712484	30.17827
4/20/2022	8:46:00 AM		9.67613	29.4433
4/20/2022	8:47:00 AM		9.532431	28.078174
4/20/2022	8:48:00 AM		9.468588	27.592164
4/20/2022	8:49:00 AM		9.396667	27.218341
4/20/2022	8:50:00 AM		9.277259	26.860755
4/20/2022	8:51:00 AM		9.194349	26.846106
4/20/2022	8:52:00 AM		9.12588	26.708725
4/20/2022	8:53:00 AM		9.126098	26.829378
4/20/2022	8:54:00 AM		9.052593	27.164007
4/20/2022	8:55:00 AM		8.977026	26.797951
4/20/2022	8:56:00 AM		8.963388	26.639561
4/20/2022	8:57:00 AM		8.941919	26.57135
4/20/2022	8:58:00 AM		8.888651	26.761486
4/20/2022	8:59:00 AM		8.85966	27.276724
4/20/2022	9:00:00 AM		8.852001	27.726587
4/20/2022	9:01:00 AM		8.84041	27.707052
4/20/2022	9:02:00 AM		8.835613	27.781445
4/20/2022	9:03:00 AM		8.81522	27.637057
4/20/2022	9:04:00 AM		8.823075	27.839726
4/20/2022	9:05:00 AM		8.799953	28.145104
4/20/2022	9:06:00 AM		8.848104	28.577142
4/20/2022	9:07:00 AM		8.932921	28.660101
4/20/2022	9:08:00 AM		9.110658	28.891861
4/20/2022	9:09:00 AM		9.24411	29.244345
4/20/2022	9:10:00 AM		9.446386	29.929727
4/20/2022	9:11:00 AM		9.487957	30.250979
4/20/2022	9:12:00 AM		9.443197	29.937236
4/20/2022	9:13:00 AM		9.426516	29.929305
4/20/2022	9:14:00 AM		9.397172	29.734725
4/20/2022	9:15:00 AM		9.360449	29.715872
4/20/2022	9:16:00 AM		9.268281	29.03782
4/20/2022	9:17:00 AM		9.199089	28.512286
4/20/2022	9:18:00 AM		9.090885	27.748772
4/20/2022	9:19:00 AM		8.971864	27.015804
4/20/2022	9:20:00 AM		8.823353	26.518469
4/20/2022	9:21:00 AM		8.713024	26.283082
4/20/2022	9:22:00 AM		8.665739	26.076659
4/20/2022	9:23:00 AM		8.483514	25.151338
4/20/2022	9:24:00 AM		8.260641	24.292623
4/20/2022	9:25:00 AM		8.16202	24.327786
4/20/2022	9:26:00 AM		7.873626	23.660504
4/20/2022	9:27:00 AM		7.697281	22.948329
4/20/2022	9:28:00 AM		7.448146	21.947407
4/20/2022	9:29:00 AM		7.385574	21.499316
4/20/2022	9:30:00 AM		7.385574	21.499316
4/20/2022	9:31:00 AM		7.372678	21.464359
4/20/2022	9:32:00 AM		7.363095	21.243995
4/20/2022	9:33:00 AM		7.259007	20.423676
4/20/2022	9:34:00 AM		7.170545	19.953861
4/20/2022	9:35:00 AM		7.024353	19.376438
4/20/2022	9:36:00 AM		6.950274	19.399156
4/20/2022	9:37:00 AM		6.898079	19.079265
4/20/2022	9:38:00 AM		6.872839	18.896795
4/20/2022	9:39:00 AM		6.852392	18.695124
4/20/2022	9:40:00 AM		6.875649	18.852281
4/20/2022	9:41:00 AM		6.841996	18.807879
4/20/2022	9:42:00 AM		6.803324	18.533275
4/20/2022	9:43:00 AM		6.801889	18.320139
4/20/2022	9:44:00 AM		6.78674	17.975415
4/20/2022	9:45:00 AM		6.754434	17.326959
4/20/2022	9:46:00 AM		6.721292	17.068521
4/20/2022	9:47:00 AM		6.721292	17.068521
4/20/2022	9:48:00 AM		6.669752	16.782671
4/20/2022	9:49:00 AM		6.580497	16.475371
4/20/2022	9:50:00 AM		6.4536	15.851018
4/20/2022	9:51:00 AM		6.390785	15.652649
4/20/2022	9:52:00 AM		6.378055	15.616286
4/20/2022	9:53:00 AM		6.383475	15.556795
4/20/2022	9:54:00 AM		6.412717	15.632273
4/20/2022	9:55:00 AM		6.423271	16.024805
4/20/2022	9:56:00 AM		6.376586	16.168794
4/20/2022	9:57:00 AM		6.328618	16.151408
4/20/2022	9:58:00 AM		6.207941	15.754492
4/20/2022	9:59:00 AM		6.086442	15.075276
4/20/2022	10:00:00 AM		5.997086	14.948105
4/20/2022	10:01:00 AM		5.9478	14.924114
4/20/2022	10:02:00 AM		5.876597	15.003601
4/20/2022	10:03:00 AM		5.828604	15.203251
4/20/2022	10:04:00 AM		5.82299	15.514468
4/20/2022	10:05:00 AM		5.814827	15.558252
4/20/2022	10:06:00 AM		5.76285	15.285737
4/20/2022	10:07:00 AM		5.758925	15.455538
4/20/2022	10:08:00 AM		5.747407	15.531453
4/20/2022	10:09:00 AM		5.692755	15.489435
4/20/2022	10:10:00 AM		5.646351	15.661764
4/20/2022	10:11:00 AM		5.513842	15.097871
4/20/2022	10:12:00 AM		5.447225	14.705033
4/20/2022	10:13:00 AM		5.409323	14.457214
4/20/2022	10:14:00 AM		5.380623	14.264528
4/20/2022	10:15:00 AM		5.341329	14.165755
4/20/2022	10:16:00 AM		5.308333	14.241329
4/20/2022	10:17:00 AM		5.288325	14.212103
4/20/2022	10:18:00 AM		5.221626	13.97385
4/20/2022	10:19:00 AM		5.150602	13.538644
4/20/2022	10:20:00 AM		5.127945	13.424137
4/20/2022	10:21:00 AM		5.048431	13.103803
4/20/2022	10:22:00 AM		4.921914	12.474285
4/20/2022	10:23:00 AM		4.856828	12.18169
4/20/2022	10:24:00 AM		4.754802	11.833532
4/20/2022	10:25:00 AM		4.642823	11.485047
4/20/2022	10:26:00 AM		4.568284	11.163292
4/20/2022	10:27:00 AM		4.472224	10.766721
4/20/2022	10:28:00 AM		4.419583	10.54427
4/20/2022	10:29:00 AM		4.396286	10.468273
4/20/2022	10:30:00 AM		4.423945	10.869776
4/20/2022	10:31:00 AM		4.426255	11.012122
4/20/2022	10:32:00 AM		4.448037	11.575429
4/20/2022	10:33:00 AM		4.51278	12.389156
4/20/2022	10:34:00 AM		4.537166	12.721344
4/20/2022	10:35:00 AM		4.570478	13.25516
4/20/2022	10:36:00 AM		4.594132	13.678859
4/20/2022	10:37:00 AM		4.611176	13.815324
4/20/2022	10:38:00 AM		4.667519	14.263703
4/20/2022	10:39:00 AM		4.763197	14.972259
4/20/2022	10:40:00 AM		4.888798	15.597287
4/20/2022	10:41:00 AM		4.964279	15.852854
4/20/2022	10:42:00 AM		5.108138	16.08421
4/20/2022	10:43:00 AM		5.236442	16.377541
4/20/2022	10:44:00 AM		5.31792	16.53524
4/20/2022	10:45:00 AM		5.400807	16.64944
4/20/2022	10:46:00 AM		5.476175	16.925258
4/20/2022	10:47:00 AM		5.480414	16.843932
4/20/2022	10:48:00 AM		5.503277	16.714303
4/20/2022	10:49:00 AM		5.51475	16.442457
4/20/2022	10:50:00 AM		5.576544	16.284754
4/20/2022	10:51:00 AM		5.633006	16.371926
4/20/2022	10:52:00 AM		5.718128	16.102069
4/20/2022	10:53:00 AM		5.746782	15.912421
4/20/2022	10:54:00 AM		5.800655	15.705595
4/20/2022	10:55:00 AM		5.820352	15.332973
4/20/2022	10:56:00 AM		5.795697	14.628186
4/20/2022	10:57:00 AM		5.771079	14.403039
4/20/2022	10:58:00 AM		5.696958	14.05325
4/20/2022	10:59:00 AM		5.659298	13.962323
4/20/2022	11:00:00 AM		5.671936	14.013884
4/20/2022	11:01:00 AM		5.651465	13.834439
4/20/2022	11:02:00 AM		5.627978	13.763852
4/20/2022	11:03:00 AM		5.543799	13.28581
4/20/2022	11:04:00 AM		5.490381	12.828832
4/20/2022	11:05:00 AM		5.465218	12.531836
4/20/2022	11:06:00 AM		5.408548	11.926934
4/20/2022	11:07:00 AM		5.308474	11.323486
4/20/2022	11:08:00 AM		5.177507	10.582767
4/20/2022	11:09:00 AM		5.089862	10.346796
4/20/2022	11:10:00 AM		5.061609	10.400934
4/20/2022	11:11:00 AM		5.026963	10.616068
4/20/2022	11:12:00 AM		5.091559	11.124249
4/20/2022	11:13:00 AM		5.139853	11.283257
4/20/2022	11:14:00 AM		5.196261	11.474611
4/20/2022	11:15:00 AM		5.317115	11.798395
4/20/2022	11:16:00 AM		5.355497	11.907546
4/20/2022	11:17:00 AM		5.358842	12.13327
4/20/2022	11:18:00 AM		5.288826	12.015009
4/20/2022	11:19:00 AM		5.293812	12.158997
4/20/2022	11:20:00 AM		5.332249	12.437854
4/20/2022	11:21:00 AM		5.360097	12.465031
4/20/2022	11:22:00 AM		5.367096	12.437572
4/20/2022	11:23:00 AM		5.395595	12.737238
4/20/2022	11:24:00 AM		5.438549	12.988046
4/20/2022	11:25:00 AM		5.463907	12.941826
4/20/2022	11:26:00 AM		5.568898	13.066911
4/20/2022	11:27:00 AM		5.726374	13.604602
4/20/2022	11:28:00 AM		5.904117	14.126386
4/20/2022	11:29:00 AM		5.993524	14.243245
4/20/2022	11:30:00 AM		6.07557	14.209292
4/20/2022	11:31:00 AM		6.100829	14.255433
4/20/2022	11:32:00 AM		6.132872	14.592927
4/20/2022	11:33:00 AM		6.117824	14.494262
4/20/2022	11:34:00 AM		6.127226	14.220161
4/20/2022	11:35:00 AM		6.149457	14.141827
4/20/2022	11:36:00 AM		6.220974	14.180797
4/20/2022	11:37:00 AM		6.305642	14.204055
4/20/2022	11:38:00 AM		6.372858	14.482778
4/20/2022	11:39:00 AM		6.402138	14.892146
4/20/2022	11:40:00 AM		6.401345	14.869178
4/20/2022	11:41:00 AM		6.614806	15.582983
4/20/2022	11:42:00 AM		6.801607	16.319825
4/20/2022	11:43:00 AM		6.973181	17.078081
4/20/2022	11:44:00 AM		6.867338	16.734447
4/20/2022	11:45:00 AM		6.79946	16.525383
4/20/2022	11:46:00 AM		6.645556	16.072668
4/20/2022	11:47:00 AM		6.505469	15.891509
4/20/2022	11:48:00 AM		6.415491	15.707059
4/20/2022	11:49:00 AM		6.205378	14.994298
4/20/2022	11:50:00 AM		6.054943	14.548933
4/20/2022	11:51:00 AM		6.065801	15.023275
4/20/2022	11:52:00 AM		6.204516	16.026834
4/20/2022	11:53:00 AM		6.674995	18.452189
4/20/2022	11:54:00 AM		6.976262	20.111045
4/20/2022	11:55:00 AM		6.967328	20.229176
4/20/2022	11:56:00 AM		6.972853	20.122399
4/20/2022	11:57:00 AM		7.002876	19.945444
4/20/2022	11:58:00 AM		6.964555	19.906172
4/20/2022	11:59:00 AM		6.620041	18.570204
4/20/2022	12:00:00 PM		6.53622	18.104061
4/20/2022	12:01:00 PM		6.666649	18.544523
4/20/2022	12:02:00 PM		6.733692	18.707845
4/20/2022	12:03:00 PM		6.935902	18.991502
4/20/2022	12:04:00 PM		7.058631	19.147368
4/20/2022	12:05:00 PM		7.302178	19.567487
4/20/2022	12:06:00 PM		7.553744	20.10174
4/20/2022	12:07:00 PM		7.783445	20.690957
4/20/2022	12:08:00 PM		7.873822	20.875236
4/20/2022	12:09:00 PM		7.735719	19.906031
4/20/2022	12:10:00 PM		7.180392	17.667476
4/20/2022	12:11:00 PM		6.727519	16.086119
4/20/2022	12:12:00 PM		6.660842	15.898621
4/20/2022	12:13:00 PM		6.558225	15.711544
4/20/2022	12:14:00 PM		6.558225	15.711544
4/20/2022	12:15:00 PM		6.501996	15.648609
4/20/2022	12:16:00 PM		6.524625	15.568026
4/20/2022	12:17:00 PM		6.524168	15.520065
4/20/2022	12:18:00 PM		6.430642	15.294339
4/20/2022	12:19:00 PM		6.281964	14.696055
4/20/2022	12:20:00 PM		6.226265	14.667266
4/20/2022	12:21:00 PM		6.189956	14.648494
4/20/2022	12:22:00 PM		6.029325	14.247213
4/20/2022	12:23:00 PM		5.83288	13.772854
4/20/2022	12:24:00 PM		5.64059	13.633949
4/20/2022	12:25:00 PM		5.547235	13.511642
4/20/2022	12:26:00 PM		5.360079	13.0067
4/20/2022	12:27:00 PM		5.266681	12.860551
4/20/2022	12:28:00 PM		5.283492	12.886141
4/20/2022	12:29:00 PM		5.486197	13.339137
4/20/2022	12:30:00 PM		5.694025	13.653224
4/20/2022	12:31:00 PM		5.794197	13.841377
4/20/2022	12:32:00 PM		5.845059	13.894905
4/20/2022	12:33:00 PM		5.942018	14.073294
4/20/2022	12:34:00 PM		6.00985	14.375127
4/20/2022	12:35:00 PM		6.05863	14.600868
4/20/2022	12:36:00 PM		6.212933	15.270022
4/20/2022	12:37:00 PM		6.33709	16.125925
4/20/2022	12:38:00 PM		6.381037	16.463957
4/20/2022	12:39:00 PM		6.395969	16.857301
4/20/2022	12:40:00 PM		6.392711	17.15772
4/20/2022	12:41:00 PM		6.424446	17.522005
4/20/2022	12:42:00 PM		6.470055	17.837799
4/20/2022	12:43:00 PM		6.495397	18.043741
4/20/2022	12:44:00 PM		6.490989	17.964606
4/20/2022	12:45:00 PM		6.460573	17.813975
4/20/2022	12:46:00 PM		6.37674	17.462305
4/20/2022	12:47:00 PM		6.197068	16.83149
4/20/2022	12:48:00 PM		6.073541	16.470805
4/20/2022	12:49:00 PM		5.981284	16.535807
4/20/2022	12:50:00 PM		5.926528	16.616587
4/20/2022	12:51:00 PM		5.801576	16.656038
4/20/2022	12:52:00 PM		5.705951	16.40723
4/20/2022	12:53:00 PM		5.580174	15.877841
4/20/2022	12:54:00 PM		5.437884	15.094177
4/20/2022	12:55:00 PM		5.374655	14.718692
4/20/2022	12:56:00 PM		5.254102	14.130267
4/20/2022	12:57:00 PM		5.234803	13.962173
4/20/2022	12:58:00 PM		5.280186	13.848253
4/20/2022	12:59:00 PM		5.317405	13.521872
4/20/2022	1:00:00 PM		5.370612	13.546181
4/20/2022	1:01:00 PM		5.404778	13.575935
4/20/2022	1:02:00 PM		5.463159	13.353353
4/20/2022	1:03:00 PM		5.555527	13.394394
4/20/2022	1:04:00 PM		5.653306	13.627675
4/20/2022	1:05:00 PM		5.788159	13.585961
4/20/2022	1:06:00 PM		5.854198	13.451336
4/20/2022	1:07:00 PM		6.022379	13.82289
4/20/2022	1:08:00 PM		6.162308	14.088878
4/20/2022	1:09:00 PM		6.249653	13.870102
4/20/2022	1:10:00 PM		6.301822	13.952463
4/20/2022	1:11:00 PM		6.437174	14.206548
4/20/2022	1:12:00 PM		6.582531	14.861229
4/20/2022	1:13:00 PM		6.640871	15.122288
4/20/2022	1:14:00 PM		6.770197	15.363299
4/20/2022	1:15:00 PM		6.919336	15.883418
4/20/2022	1:16:00 PM		7.022437	16.317495
4/20/2022	1:17:00 PM		7.032436	16.236175
4/20/2022	1:18:00 PM		7.027916	16.120551
4/20/2022	1:19:00 PM		7.063481	16.292052
4/20/2022	1:20:00 PM		7.153797	16.569405
4/20/2022	1:21:00 PM		7.278796	16.9163
4/20/2022	1:22:00 PM		7.35297	17.380597
4/20/2022	1:23:00 PM		7.523618	18.389928
4/20/2022	1:24:00 PM		7.644247	18.512754
4/20/2022	1:25:00 PM		7.690351	18.765793
4/20/2022	1:26:00 PM		7.707066	19.041214
4/20/2022	1:27:00 PM		7.748334	19.403846
4/20/2022	1:28:00 PM		7.722907	19.32031
4/20/2022	1:29:00 PM		7.618022	18.760555
4/20/2022	1:30:00 PM		7.575675	18.511903
4/20/2022	1:31:00 PM		7.448877	18.043777
4/20/2022	1:32:00 PM		7.24116	17.037408
4/20/2022	1:33:00 PM		7.18398	16.830589
4/20/2022	1:34:00 PM		7.193194	17.507358
4/20/2022	1:35:00 PM		7.250148	18.31081
4/20/2022	1:36:00 PM		7.257663	18.630669
4/20/2022	1:37:00 PM		7.226615	18.975595
4/20/2022	1:38:00 PM		7.167459	18.929828
4/20/2022	1:39:00 PM		7.099117	18.894566
4/20/2022	1:40:00 PM		7.008177	18.660476
4/20/2022	1:41:00 PM		6.77835	17.857322
4/20/2022	1:42:00 PM		6.57157	17.330485
4/20/2022	1:43:00 PM		6.503374	17.089889
4/20/2022	1:44:00 PM		6.380029	16.39107
4/20/2022	1:45:00 PM		6.285219	16.294302
4/20/2022	1:46:00 PM		6.235627	16.319737
4/20/2022	1:47:00 PM		6.18633	16.414614
4/20/2022	1:48:00 PM		6.193812	16.788542
4/20/2022	1:49:00 PM		6.233847	17.208641
4/20/2022	1:50:00 PM		6.260464	17.314121
4/20/2022	1:51:00 PM		6.337786	17.563498
4/20/2022	1:52:00 PM		6.368392	17.433623
4/20/2022	1:53:00 PM		6.377213	17.335133
4/20/2022	1:54:00 PM		6.357622	17.151876
4/20/2022	1:55:00 PM		6.300557	16.598929
4/20/2022	1:56:00 PM		6.285697	16.511745
4/20/2022	1:57:00 PM		6.278307	16.360135
4/20/2022	1:58:00 PM		6.300881	16.487617
4/20/2022	1:59:00 PM		6.342965	16.575515
4/20/2022	2:00:00 PM		6.32707	16.317605
4/20/2022	2:01:00 PM		6.323613	16.368242
4/20/2022	2:02:00 PM		6.344215	16.500786
4/20/2022	2:03:00 PM		6.411291	16.959445
4/20/2022	2:04:00 PM		6.527053	17.772913
4/20/2022	2:05:00 PM		6.612135	18.351902
4/20/2022	2:06:00 PM		6.622971	18.553539
4/20/2022	2:07:00 PM		6.625928	18.854516
4/20/2022	2:08:00 PM		6.585257	18.733217
4/20/2022	2:09:00 PM		6.527176	18.371619
4/20/2022	2:10:00 PM		6.520911	18.334225
4/20/2022	2:11:00 PM		6.535379	18.384239
4/20/2022	2:12:00 PM		6.53633	18.30441
4/20/2022	2:13:00 PM		6.554282	18.254966
4/20/2022	2:14:00 PM		6.626555	18.13548
4/20/2022	2:15:00 PM		6.670367	17.911611
4/20/2022	2:16:00 PM		6.719589	18.003451
4/20/2022	2:17:00 PM		6.748325	18.055311
4/20/2022	2:18:00 PM		6.755306	17.882567
4/20/2022	2:19:00 PM		6.71869	17.423169
4/20/2022	2:20:00 PM		6.6649	16.988946
4/20/2022	2:21:00 PM		6.667001	17.016424
4/20/2022	2:22:00 PM		6.631919	16.471612
4/20/2022	2:23:00 PM		6.592189	15.731559
4/20/2022	2:24:00 PM		6.578498	15.551181
4/20/2022	2:25:00 PM		6.580607	15.530315
4/20/2022	2:26:00 PM		6.557616	15.491308
4/20/2022	2:27:00 PM		6.504844	15.023062
4/20/2022	2:28:00 PM		6.486797	14.769906
4/20/2022	2:29:00 PM		6.517306	14.893815
4/20/2022	2:30:00 PM		6.458585	14.783217
4/20/2022	2:31:00 PM		6.372038	14.502551
4/20/2022	2:32:00 PM		6.2802	14.272147
4/20/2022	2:33:00 PM		6.309799	14.647378
4/20/2022	2:34:00 PM		6.345851	14.995945
4/20/2022	2:35:00 PM		6.397765	15.433561
4/20/2022	2:36:00 PM		6.405757	15.290317
4/20/2022	2:37:00 PM		6.397955	15.17044
4/20/2022	2:38:00 PM		6.381251	15.096407
4/20/2022	2:39:00 PM		6.381251	15.096407
4/20/2022	2:40:00 PM		6.441524	15.527108
4/20/2022	2:41:00 PM		6.531832	15.812666
4/20/2022	2:42:00 PM		6.589381	15.766096
4/20/2022	2:43:00 PM		6.615122	15.679098
4/20/2022	2:44:00 PM		6.608137	15.59822
4/20/2022	2:45:00 PM		6.581173	15.474992
4/20/2022	2:46:00 PM		6.524385	15.383722
4/20/2022	2:47:00 PM		6.490703	15.495492
4/20/2022	2:48:00 PM		6.507539	15.765686
4/20/2022	2:49:00 PM		6.48273	15.701729
4/20/2022	2:50:00 PM		6.420542	15.380903
4/20/2022	2:51:00 PM		6.384558	15.065814
4/20/2022	2:52:00 PM		6.386593	14.986023
4/20/2022	2:53:00 PM		6.380002	14.842248
4/20/2022	2:54:00 PM		6.360905	14.606671
4/20/2022	2:55:00 PM		6.295575	14.035073
4/20/2022	2:56:00 PM		6.239733	13.775252
4/20/2022	2:57:00 PM		6.13927	13.482853
4/20/2022	2:58:00 PM		6.051348	13.290559
4/20/2022	2:59:00 PM		5.965108	12.967804
4/20/2022	3:00:00 PM		5.880393	12.662854
4/20/2022	3:01:00 PM		5.851461	12.677976
4/20/2022	3:02:00 PM		5.863553	12.770943
4/20/2022	3:03:00 PM		5.895234	12.915834
4/20/2022	3:04:00 PM		5.897871	12.843014
4/20/2022	3:05:00 PM		5.943722	13.03666
4/20/2022	3:06:00 PM		5.987881	13.130399
4/20/2022	3:07:00 PM		6.02871	13.477974
4/20/2022	3:08:00 PM		6.020306	13.832026
4/20/2022	3:09:00 PM		5.98656	13.928621
4/20/2022	3:10:00 PM		5.962057	13.942287
4/20/2022	3:11:00 PM		5.898902	13.509547
4/20/2022	3:12:00 PM		5.855176	13.175686
4/20/2022	3:13:00 PM		5.849599	13.260183
4/20/2022	3:14:00 PM		5.853726	13.47998
4/20/2022	3:15:00 PM		5.871574	13.623905
4/20/2022	3:16:00 PM		5.921265	13.894424
4/20/2022	3:17:00 PM		5.930217	13.899266
4/20/2022	3:18:00 PM		5.902338	13.659768
4/20/2022	3:19:00 PM		5.85312	13.372159
4/20/2022	3:20:00 PM		5.810953	13.470737
4/20/2022	3:21:00 PM		5.755207	13.734519
4/20/2022	3:22:00 PM		5.651705	13.659757
4/20/2022	3:23:00 PM		5.561776	13.4812
4/20/2022	3:24:00 PM		5.544726	13.631699
4/20/2022	3:25:00 PM		5.55656	14.124307
4/20/2022	3:26:00 PM		5.563993	14.554857
4/20/2022	3:27:00 PM		5.567654	14.740633
4/20/2022	3:28:00 PM		5.568279	14.976612
4/20/2022	3:29:00 PM		5.53986	14.735601
4/20/2022	3:30:00 PM		5.522873	14.443527
4/20/2022	3:31:00 PM		5.522923	14.31672
4/20/2022	3:32:00 PM		5.510582	14.18876
4/20/2022	3:33:00 PM		5.497135	14.159601
4/20/2022	3:34:00 PM		5.503155	14.252641
4/20/2022	3:35:00 PM		5.500342	14.091135
4/20/2022	3:36:00 PM		5.491821	13.88131
4/20/2022	3:37:00 PM		5.505861	13.828553
4/20/2022	3:38:00 PM		5.56619	13.740503
4/20/2022	3:39:00 PM		5.62779	13.430263
4/20/2022	3:40:00 PM		5.624787	12.830251
4/20/2022	3:41:00 PM		5.623983	12.984143
4/20/2022	3:42:00 PM		5.650419	13.568507
4/20/2022	3:43:00 PM		5.622839	13.477582
4/20/2022	3:44:00 PM		5.567632	13.241793
4/20/2022	3:45:00 PM		5.533808	13.390846
4/20/2022	3:46:00 PM		5.509428	13.571124
4/20/2022	3:47:00 PM		5.510238	13.743719
4/20/2022	3:48:00 PM		5.500313	13.888982
4/20/2022	3:49:00 PM		5.473519	13.896599
4/20/2022	3:50:00 PM		5.495759	14.055121
4/20/2022	3:51:00 PM		5.514209	14.167895
4/20/2022	3:52:00 PM		5.447786	14.00854
4/20/2022	3:53:00 PM		5.355313	14.056664
4/20/2022	3:54:00 PM		5.235097	14.037766
4/20/2022	3:55:00 PM		5.185351	14.207807
4/20/2022	3:56:00 PM		5.185446	14.17932
4/20/2022	3:57:00 PM		5.186267	13.668638
4/20/2022	3:58:00 PM		5.199072	13.741486
4/20/2022	3:59:00 PM		5.211133	13.568437
4/20/2022	4:00:00 PM		5.22369	13.582008
4/20/2022	4:01:00 PM		5.281319	13.853001
4/20/2022	4:02:00 PM		5.349073	14.145913
4/20/2022	4:03:00 PM		5.375821	14.246462
4/20/2022	4:04:00 PM		5.447193	14.663435
4/20/2022	4:05:00 PM		5.51132	15.085131
4/20/2022	4:06:00 PM		5.480807	14.951589
4/20/2022	4:07:00 PM		5.430685	14.730413
4/20/2022	4:08:00 PM		5.466703	14.650737
4/20/2022	4:09:00 PM		5.484956	14.248172
4/20/2022	4:10:00 PM		5.537283	14.344266
4/20/2022	4:11:00 PM		5.585005	14.694536
4/20/2022	4:12:00 PM		5.583756	14.957153
4/20/2022	4:13:00 PM		5.590928	15.186693
4/20/2022	4:14:00 PM		5.642015	15.572127
4/20/2022	4:15:00 PM		5.700056	16.505219
4/20/2022	4:16:00 PM		5.677976	16.806204
4/20/2022	4:17:00 PM		5.653239	16.958937
4/20/2022	4:18:00 PM		5.693566	17.374636
4/20/2022	4:19:00 PM		5.805856	17.830749
4/20/2022	4:20:00 PM		5.86227	17.881588
4/20/2022	4:21:00 PM		5.897774	18.091399
4/20/2022	4:22:00 PM		5.94634	18.157302
4/20/2022	4:23:00 PM		5.972737	18.259652
4/20/2022	4:24:00 PM		5.954308	18.361551
4/20/2022	4:25:00 PM		5.927252	18.27189
4/20/2022	4:26:00 PM		5.940254	18.361659
4/20/2022	4:27:00 PM		5.991763	18.399215
4/20/2022	4:28:00 PM		6.017986	18.172686
4/20/2022	4:29:00 PM		5.99036	17.920402
4/20/2022	4:30:00 PM		5.938136	17.565009
4/20/2022	4:31:00 PM		5.903984	17.289112
4/20/2022	4:32:00 PM		5.88169	16.901728
4/20/2022	4:33:00 PM		5.873664	16.4392
4/20/2022	4:34:00 PM		5.786299	15.734697
4/20/2022	4:35:00 PM		5.648203	15.078613
4/20/2022	4:36:00 PM		5.629447	15.039053
4/20/2022	4:37:00 PM		5.663338	15.267931
4/20/2022	4:38:00 PM		5.680935	15.509992
4/20/2022	4:39:00 PM		5.692861	15.707043
4/20/2022	4:40:00 PM		5.683713	15.76572
4/20/2022	4:41:00 PM		5.585749	15.198762
4/20/2022	4:42:00 PM		5.471029	14.486935
4/20/2022	4:43:00 PM		5.422696	14.443296
4/20/2022	4:44:00 PM		5.410993	14.458198
4/20/2022	4:45:00 PM		5.416894	14.567077
4/20/2022	4:46:00 PM		5.469987	14.940522
4/20/2022	4:47:00 PM		5.522969	14.992521
4/20/2022	4:48:00 PM		5.524969	14.860272
4/20/2022	4:49:00 PM		5.49025	14.755284
4/20/2022	4:50:00 PM		5.529761	14.899464
4/20/2022	4:51:00 PM		5.570105	15.107144
4/20/2022	4:52:00 PM		5.54197	14.699995
4/20/2022	4:53:00 PM		5.494905	14.232498
4/20/2022	4:54:00 PM		5.545809	14.567892
4/20/2022	4:55:00 PM		5.701185	15.391612
4/20/2022	4:56:00 PM		5.827031	15.631968
4/20/2022	4:57:00 PM		5.845758	15.428052
4/20/2022	4:58:00 PM		5.814312	14.946777
4/20/2022	4:59:00 PM		5.762536	14.463746
4/20/2022	5:00:00 PM		5.697363	13.957057
4/20/2022	5:01:00 PM		5.606929	13.375768
4/20/2022	5:02:00 PM		5.575008	13.128613
4/20/2022	5:03:00 PM		5.501861	12.790541
4/20/2022	5:04:00 PM		5.430434	12.342632
4/20/2022	5:05:00 PM		5.345341	11.801409
4/20/2022	5:06:00 PM		5.322205	11.58268
4/20/2022	5:07:00 PM		5.376781	11.22881
4/20/2022	5:08:00 PM		5.551436	11.303509
4/20/2022	5:09:00 PM		5.674464	11.401819
4/20/2022	5:10:00 PM		5.642968	10.818438
4/20/2022	5:11:00 PM		5.526397	9.78849
4/20/2022	5:12:00 PM		5.459467	9.380054
4/20/2022	5:13:00 PM		5.489815	9.728264
4/20/2022	5:14:00 PM		5.566546	10.041567
4/20/2022	5:15:00 PM		5.642726	10.047667
4/20/2022	5:16:00 PM		5.734339	9.883128
4/20/2022	5:17:00 PM		5.79048	9.738006
4/20/2022	5:18:00 PM		5.89937	9.7344
4/20/2022	5:19:00 PM		5.990723	9.975773
4/20/2022	5:20:00 PM		6.07096	10.489207
4/20/2022	5:21:00 PM		6.100237	10.879946
4/20/2022	5:22:00 PM		6.049462	11.203147
4/20/2022	5:23:00 PM		5.862276	11.217904
4/20/2022	5:24:00 PM		5.666266	11.199207
4/20/2022	5:25:00 PM		5.60994	11.206808
4/20/2022	5:26:00 PM		5.619589	11.347795
4/20/2022	5:27:00 PM		5.672874	11.455035
4/20/2022	5:28:00 PM		5.721127	11.752138
4/20/2022	5:29:00 PM		5.774686	11.872262
4/20/2022	5:30:00 PM		5.823942	12.166837
4/20/2022	5:31:00 PM		5.832531	12.508138
4/20/2022	5:32:00 PM		5.825194	12.850325
4/20/2022	5:33:00 PM		5.821025	13.410643
4/20/2022	5:34:00 PM		5.790742	13.508165
4/20/2022	5:35:00 PM		5.774697	13.444993
4/20/2022	5:36:00 PM		5.784045	13.846582
4/20/2022	5:37:00 PM		5.850493	14.551379
4/20/2022	5:38:00 PM		5.887894	14.565968
4/20/2022	5:39:00 PM		5.937595	14.750397
4/20/2022	5:40:00 PM		5.953222	15.016342
4/20/2022	5:41:00 PM		5.95311	15.097991
4/20/2022	5:42:00 PM		5.876259	15.006873
4/20/2022	5:43:00 PM		5.759893	14.904599
4/20/2022	5:44:00 PM		5.662714	14.545972
4/20/2022	5:45:00 PM		5.537468	14.083742
4/20/2022	5:46:00 PM		5.382106	13.454509
4/20/2022	5:47:00 PM		5.27827	13.074162
4/20/2022	5:48:00 PM		5.220908	12.964411
4/20/2022	5:49:00 PM		5.160939	12.612344
4/20/2022	5:50:00 PM		5.110065	12.384998
4/20/2022	5:51:00 PM		5.032558	12.019876
4/20/2022	5:52:00 PM		4.924047	11.342045
4/20/2022	5:53:00 PM		4.832767	10.849118
4/20/2022	5:54:00 PM		4.776525	10.600717
4/20/2022	5:55:00 PM		4.748667	10.366961
4/20/2022	5:56:00 PM		4.734781	9.99866
4/20/2022	5:57:00 PM		4.741185	9.856397
4/20/2022	5:58:00 PM		4.755874	9.951456
4/20/2022	5:59:00 PM		4.811819	10.168432
4/20/2022	6:00:00 PM		4.849355	10.338089
4/20/2022	6:01:00 PM		4.886487	10.559994
4/20/2022	6:02:00 PM		4.918487	10.736397
4/20/2022	6:03:00 PM		4.918836	10.646115
4/20/2022	6:04:00 PM		4.875882	10.322221
4/20/2022	6:05:00 PM		4.872322	10.33198
4/20/2022	6:06:00 PM		4.943395	10.865601
4/20/2022	6:07:00 PM		5.004326	10.753013
4/20/2022	6:08:00 PM		5.065509	10.589952
4/20/2022	6:09:00 PM		5.116945	10.555487
4/20/2022	6:10:00 PM		5.131282	10.420322
4/20/2022	6:11:00 PM		5.101136	10.30089
4/20/2022	6:12:00 PM		5.064721	10.174265
4/20/2022	6:13:00 PM		5.025839	9.911934
4/20/2022	6:14:00 PM		4.973683	9.756585
4/20/2022	6:15:00 PM		4.96934	9.88856
4/20/2022	6:16:00 PM		4.970646	9.802111
4/20/2022	6:17:00 PM		4.961477	9.703293
4/20/2022	6:18:00 PM		4.952827	9.587309
4/20/2022	6:19:00 PM		4.962558	9.739176
4/20/2022	6:20:00 PM		4.979177	9.833722
4/20/2022	6:21:00 PM		5.024779	9.489741
4/20/2022	6:22:00 PM		5.130518	9.517234
4/20/2022	6:23:00 PM		5.204066	9.914681
4/20/2022	6:24:00 PM		5.208868	10.196783
4/20/2022	6:25:00 PM		5.203657	10.324272
4/20/2022	6:26:00 PM		5.24963	10.732182
4/20/2022	6:27:00 PM		5.329345	11.0581
4/20/2022	6:28:00 PM		5.420856	11.042902
4/20/2022	6:29:00 PM		5.551475	11.02724
4/20/2022	6:30:00 PM		5.676463	10.920238
4/20/2022	6:31:00 PM		5.786886	10.968269
4/20/2022	6:32:00 PM		5.889864	11.169198
4/20/2022	6:33:00 PM		5.976489	11.403027
4/20/2022	6:34:00 PM		6.071714	11.604244
4/20/2022	6:35:00 PM		6.110279	11.600408
4/20/2022	6:36:00 PM		6.109713	11.40049
4/20/2022	6:37:00 PM		5.999355	11.256708
4/20/2022	6:38:00 PM		5.861043	10.745884
4/20/2022	6:39:00 PM		5.759533	10.11109
4/20/2022	6:40:00 PM		5.710856	9.671067
4/20/2022	6:41:00 PM		5.702351	9.331944
4/20/2022	6:42:00 PM		5.686361	8.988242
4/20/2022	6:43:00 PM		5.677053	8.89771
4/20/2022	6:44:00 PM		5.655991	9.124982
4/20/2022	6:45:00 PM		5.634391	9.340929
4/20/2022	6:46:00 PM		5.651271	9.589337
4/20/2022	6:47:00 PM		5.629414	9.741465
4/20/2022	6:48:00 PM		5.632688	9.890323
4/20/2022	6:49:00 PM		5.710054	9.983805
4/20/2022	6:50:00 PM		5.722089	9.905895
4/20/2022	6:51:00 PM		5.664615	10.083943
4/20/2022	6:52:00 PM		5.628476	10.192809
4/20/2022	6:53:00 PM		5.719255	10.388673
4/20/2022	6:54:00 PM		5.930514	10.930083
4/20/2022	6:55:00 PM		6.200435	11.807414
4/20/2022	6:56:00 PM		6.479432	12.652721
4/20/2022	6:57:00 PM		6.722962	13.172023
4/20/2022	6:58:00 PM		6.946843	13.631091
4/20/2022	6:59:00 PM		7.037119	13.772493
4/20/2022	7:00:00 PM		7.135203	13.816343
4/20/2022	7:01:00 PM		7.226076	13.891858
4/20/2022	7:02:00 PM		7.37065	14.297713
4/20/2022	7:03:00 PM		7.619465	15.093466
4/20/2022	7:04:00 PM		7.961241	16.016342
4/20/2022	7:05:00 PM		8.262833	16.499366
4/20/2022	7:06:00 PM		8.506733	16.814318
4/20/2022	7:07:00 PM		8.644631	17.031952
4/20/2022	7:08:00 PM		8.663696	17.028405
4/20/2022	7:09:00 PM		8.528224	16.667301
4/20/2022	7:10:00 PM		8.328858	16.250762
4/20/2022	7:11:00 PM		8.153783	15.895389
4/20/2022	7:12:00 PM		7.973734	15.674507
4/20/2022	7:13:00 PM		7.743845	15.423636
4/20/2022	7:14:00 PM		7.511548	15.245069
4/20/2022	7:15:00 PM		7.40981	15.521014
4/20/2022	7:16:00 PM		7.349352	15.898812
4/20/2022	7:17:00 PM		7.310659	16.519375
4/20/2022	7:18:00 PM		7.170296	16.531028
4/20/2022	7:19:00 PM		6.821012	15.93406
4/20/2022	7:20:00 PM		6.782866	16.240021
4/20/2022	7:21:00 PM		7.334584	16.935808
4/20/2022	7:22:00 PM		7.912459	17.534128
4/20/2022	7:23:00 PM		8.229157	18.178514
4/20/2022	7:24:00 PM		8.425657	18.594724
4/20/2022	7:25:00 PM		8.500589	18.694762
4/20/2022	7:26:00 PM		8.69719	19.334177
4/20/2022	7:27:00 PM		8.897518	20.212188
4/20/2022	7:28:00 PM		9.136154	21.172225
4/20/2022	7:29:00 PM		9.448581	22.135433
4/20/2022	7:30:00 PM		9.745922	22.491607
4/20/2022	7:31:00 PM		10.012986	23.223471
4/20/2022	7:32:00 PM		10.178713	23.550201
4/20/2022	7:33:00 PM		10.317631	23.404404
4/20/2022	7:34:00 PM		10.675468	24.993258
4/20/2022	7:35:00 PM		11.086184	26.80722
4/20/2022	7:36:00 PM		10.955785	27.809966
4/20/2022	7:37:00 PM		10.490506	28.428258
4/20/2022	7:38:00 PM		10.364446	29.320362
4/20/2022	7:39:00 PM		10.55736	30.910653
4/20/2022	7:40:00 PM		10.897892	32.777788
4/20/2022	7:41:00 PM		11.228204	34.421558
4/20/2022	7:42:00 PM		11.467701	35.395728
4/20/2022	7:43:00 PM		11.547062	35.296151
4/20/2022	7:44:00 PM		11.586864	35.456538
4/20/2022	7:45:00 PM		11.611632	35.809332
4/20/2022	7:46:00 PM		11.649534	36.206467
4/20/2022	7:47:00 PM		11.672086	36.103131
4/20/2022	7:48:00 PM		11.664188	35.866909
4/20/2022	7:49:00 PM		11.603293	35.463585
4/20/2022	7:50:00 PM		11.446879	34.717999
4/20/2022	7:51:00 PM		11.25048	33.595032
4/20/2022	7:52:00 PM		11.193609	33.276657
4/20/2022	7:53:00 PM		11.314998	33.817752
4/20/2022	7:54:00 PM		11.36218	33.754843
4/20/2022	7:55:00 PM		11.310426	33.65521
4/20/2022	7:56:00 PM		11.278522	34.139063
4/20/2022	7:57:00 PM		11.182273	34.28768
4/20/2022	7:58:00 PM		11.08957	34.486894
4/20/2022	7:59:00 PM		11.035855	34.199703
4/20/2022	8:00:00 PM		10.918293	33.327256
4/20/2022	8:01:00 PM		10.774172	32.721063
4/20/2022	8:02:00 PM		10.650362	32.17141
4/20/2022	8:03:00 PM		10.588812	32.007919
4/20/2022	8:04:00 PM		10.858365	32.307307
4/20/2022	8:05:00 PM		11.270002	32.549067
4/20/2022	8:06:00 PM		11.361584	32.488499
4/20/2022	8:07:00 PM		11.498288	32.841205
4/20/2022	8:08:00 PM		11.546315	32.921531
4/20/2022	8:09:00 PM		11.598286	33.057143
4/20/2022	8:10:00 PM		11.625631	32.995328
4/20/2022	8:11:00 PM		11.565151	31.826141
4/20/2022	8:12:00 PM		11.443281	30.029833
4/20/2022	8:13:00 PM		11.349088	28.725349
4/20/2022	8:14:00 PM		11.323617	28.461646
4/20/2022	8:15:00 PM		11.356338	28.62974
4/20/2022	8:16:00 PM		11.503498	28.793933
4/20/2022	8:17:00 PM		11.605787	28.627787
4/20/2022	8:18:00 PM		11.690055	28.811169
4/20/2022	8:19:00 PM		11.631767	28.648846
4/20/2022	8:20:00 PM		11.448107	28.213334
4/20/2022	8:21:00 PM		10.89023	26.865533
4/20/2022	8:22:00 PM		10.516472	25.634201
4/20/2022	8:23:00 PM		10.217657	24.953481
4/20/2022	8:24:00 PM		9.902402	24.055839
4/20/2022	8:25:00 PM		9.556473	22.400242
4/20/2022	8:26:00 PM		9.296041	21.536917
4/20/2022	8:27:00 PM		9.083457	21.313351
4/20/2022	8:28:00 PM		8.895485	20.979354
4/20/2022	8:29:00 PM		8.73562	20.614652
4/20/2022	8:30:00 PM		8.660542	21.135849
4/20/2022	8:31:00 PM		8.565445	21.864175
4/20/2022	8:32:00 PM		8.42233	22.284163
4/20/2022	8:33:00 PM		8.296089	22.293881
4/20/2022	8:34:00 PM		8.182884	22.141587
4/20/2022	8:35:00 PM		8.095116	22.296313
4/20/2022	8:36:00 PM		8.084761	22.823559
4/20/2022	8:37:00 PM		8.138816	23.713269
4/20/2022	8:38:00 PM		8.214367	23.999151
4/20/2022	8:39:00 PM		8.341569	24.402466
4/20/2022	8:40:00 PM		8.497469	25.25047
4/20/2022	8:41:00 PM		8.624658	25.900971
4/20/2022	8:42:00 PM		8.667253	25.996432
4/20/2022	8:43:00 PM		8.7011	26.021931
4/20/2022	8:44:00 PM		8.828807	26.670594
4/20/2022	8:45:00 PM		8.937319	26.841743
4/20/2022	8:46:00 PM		8.987968	26.80841
4/20/2022	8:47:00 PM		9.041487	26.924196
4/20/2022	8:48:00 PM		9.146269	27.164434
4/20/2022	8:49:00 PM		9.182703	27.095714
4/20/2022	8:50:00 PM		9.136976	26.612283
4/20/2022	8:51:00 PM		9.133886	26.288171
4/20/2022	8:52:00 PM		9.118677	25.817491
4/20/2022	8:53:00 PM		9.048843	25.339719
4/20/2022	8:54:00 PM		8.897945	24.724982
4/20/2022	8:55:00 PM		8.698725	23.969892
4/20/2022	8:56:00 PM		8.4639	23.187988
4/20/2022	8:57:00 PM		8.249267	22.696643
4/20/2022	8:58:00 PM		8.146948	22.663985
4/20/2022	8:59:00 PM		8.089853	22.377538
4/20/2022	9:00:00 PM		8.027625	21.779172
4/20/2022	9:01:00 PM		7.982602	21.048611
4/20/2022	9:02:00 PM		7.913929	20.408644
4/20/2022	9:03:00 PM		7.839146	20.090203
4/20/2022	9:04:00 PM		7.667799	19.835799
4/20/2022	9:05:00 PM		7.581229	20.003033
4/20/2022	9:06:00 PM		7.540555	20.258016
4/20/2022	9:07:00 PM		7.512285	20.338723
4/20/2022	9:08:00 PM		7.480879	20.814639
4/20/2022	9:09:00 PM		7.501768	21.249948
4/20/2022	9:10:00 PM		7.537817	21.433279
4/20/2022	9:11:00 PM		7.56755	21.539341
4/20/2022	9:12:00 PM		7.591584	21.407982
4/20/2022	9:13:00 PM		7.656118	21.324214
4/20/2022	9:14:00 PM		7.715596	21.351979
4/20/2022	9:15:00 PM		7.717986	21.493034
4/20/2022	9:16:00 PM		7.719545	21.943525
4/20/2022	9:17:00 PM		7.724824	22.705344
4/20/2022	9:18:00 PM		7.689855	23.069643
4/20/2022	9:19:00 PM		7.667147	23.170441
4/20/2022	9:20:00 PM		7.661234	23.089745
4/20/2022	9:21:00 PM		7.678128	22.865731
4/20/2022	9:22:00 PM		7.804057	23.054019
4/20/2022	9:23:00 PM		7.948004	22.697629
4/20/2022	9:24:00 PM		8.081199	22.047351
4/20/2022	9:25:00 PM		8.141603	21.802495
4/20/2022	9:26:00 PM		8.242395	21.740317
4/20/2022	9:27:00 PM		8.364393	22.07371
4/20/2022	9:28:00 PM		8.44939	22.251232
4/20/2022	9:29:00 PM		8.504725	22.557411
4/20/2022	9:30:00 PM		8.489355	22.738092
4/20/2022	9:31:00 PM		8.411502	22.625222
4/20/2022	9:32:00 PM		8.281305	21.779493
4/20/2022	9:33:00 PM		8.172983	20.969949
4/20/2022	9:34:00 PM		8.153934	20.846849
4/20/2022	9:35:00 PM		8.203863	21.35054
4/20/2022	9:36:00 PM		8.252007	22.114505
4/20/2022	9:37:00 PM		8.179226	22.428755
4/20/2022	9:38:00 PM		8.038603	22.838079
4/20/2022	9:39:00 PM		7.855207	23.359124
4/20/2022	9:40:00 PM		7.658673	23.634362
4/20/2022	9:41:00 PM		7.490807	23.228656
4/20/2022	9:42:00 PM		7.359751	22.797314
4/20/2022	9:43:00 PM		7.240751	22.455388
4/20/2022	9:44:00 PM		7.147784	22.088941
4/20/2022	9:45:00 PM		7.069971	21.648165
4/20/2022	9:46:00 PM		6.983789	21.080918
4/20/2022	9:47:00 PM		6.925869	20.912254
4/20/2022	9:48:00 PM		6.908819	20.884602
4/20/2022	9:49:00 PM		6.877942	20.726852
4/20/2022	9:50:00 PM		6.813845	20.150035
4/20/2022	9:51:00 PM		6.713929	19.298644
4/20/2022	9:52:00 PM		6.637352	18.427367
4/20/2022	9:53:00 PM		6.568428	17.472765
4/20/2022	9:54:00 PM		6.544991	16.830652
4/20/2022	9:55:00 PM		6.587275	16.773229
4/20/2022	9:56:00 PM		6.697614	17.201391
4/20/2022	9:57:00 PM		6.804505	17.764546
4/20/2022	9:58:00 PM		6.900409	18.323685
4/20/2022	9:59:00 PM		7.047314	19.156521
4/20/2022	10:00:00 PM		7.202775	19.612595
4/20/2022	10:01:00 PM		7.400292	20.489994
4/20/2022	10:02:00 PM		7.555229	21.643453
4/20/2022	10:03:00 PM		7.569879	21.904311
4/20/2022	10:04:00 PM		7.600095	22.27031
4/20/2022	10:05:00 PM		7.688991	22.758784
4/20/2022	10:06:00 PM		7.771755	23.222806
4/20/2022	10:07:00 PM		7.79553	23.416213
4/20/2022	10:08:00 PM		7.800218	23.333155
4/20/2022	10:09:00 PM		7.812719	23.476448
4/20/2022	10:10:00 PM		7.824788	23.691997
4/20/2022	10:11:00 PM		7.780549	23.353107
4/20/2022	10:12:00 PM		7.701603	22.940369
4/20/2022	10:13:00 PM		7.611992	22.597927
4/20/2022	10:14:00 PM		7.502358	22.0675
4/20/2022	10:15:00 PM		7.346738	21.389004
4/20/2022	10:16:00 PM		7.158046	20.845843
4/20/2022	10:17:00 PM		7.042466	20.469721
4/20/2022	10:18:00 PM		7.035981	20.601277
4/20/2022	10:19:00 PM		7.04715	20.688407
4/20/2022	10:20:00 PM		7.000778	20.571811
4/20/2022	10:21:00 PM		6.926911	20.14226
4/20/2022	10:22:00 PM		6.902821	19.843573
4/20/2022	10:23:00 PM		6.912218	19.969659
4/20/2022	10:24:00 PM		6.907126	19.967163
4/20/2022	10:25:00 PM		6.882277	19.887037
4/20/2022	10:26:00 PM		6.772678	19.48993
4/20/2022	10:27:00 PM		6.640232	18.934671
4/20/2022	10:28:00 PM		6.543529	18.483106
4/20/2022	10:29:00 PM		6.465792	17.9905
4/20/2022	10:30:00 PM		6.388755	17.447381
4/20/2022	10:31:00 PM		6.381325	17.182689
4/20/2022	10:32:00 PM		6.426971	16.854846
4/20/2022	10:33:00 PM		6.458912	16.234319
4/20/2022	10:34:00 PM		6.525184	15.993245
4/20/2022	10:35:00 PM		6.603084	16.22563
4/20/2022	10:36:00 PM		6.645938	16.612851
4/20/2022	10:37:00 PM		6.639582	16.936453
4/20/2022	10:38:00 PM		6.627475	17.246044
4/20/2022	10:39:00 PM		6.62845	17.450978
4/20/2022	10:40:00 PM		6.649112	17.585786
4/20/2022	10:41:00 PM		6.712908	17.949553
4/20/2022	10:42:00 PM		6.84243	18.787301
4/20/2022	10:43:00 PM		6.973331	19.612797
4/20/2022	10:44:00 PM		7.070208	20.315411
4/20/2022	10:45:00 PM		7.141055	20.870774
4/20/2022	10:46:00 PM		7.145487	20.981254
4/20/2022	10:47:00 PM		7.075225	20.904379
4/20/2022	10:48:00 PM		6.976071	20.615323
4/20/2022	10:49:00 PM		6.909242	20.54326
4/20/2022	10:50:00 PM		6.827512	20.421154
4/20/2022	10:51:00 PM		6.702281	19.625112
4/20/2022	10:52:00 PM		6.613911	18.996929
4/20/2022	10:53:00 PM		6.610975	19.260151
4/20/2022	10:54:00 PM		6.687031	19.735758
4/20/2022	10:55:00 PM		6.742553	19.97101
4/20/2022	10:56:00 PM		6.76739	19.966983
4/20/2022	10:57:00 PM		6.863541	20.308959
4/20/2022	10:58:00 PM		6.996259	21.046132
4/20/2022	10:59:00 PM		7.114063	21.802561
4/20/2022	11:00:00 PM		7.216808	22.309112
4/20/2022	11:01:00 PM		7.343396	22.881077
4/20/2022	11:02:00 PM		7.530043	23.745438
4/20/2022	11:03:00 PM		7.771826	24.875093
4/20/2022	11:04:00 PM		7.962331	25.574895
4/20/2022	11:05:00 PM		8.112851	25.937326
4/20/2022	11:06:00 PM		8.304621	26.725222
4/20/2022	11:07:00 PM		8.39907	27.149005
4/20/2022	11:08:00 PM		8.579232	27.820084
4/20/2022	11:09:00 PM		8.725856	28.18808
4/20/2022	11:10:00 PM		8.813983	28.548783
4/20/2022	11:11:00 PM		8.889545	28.957537
4/20/2022	11:12:00 PM		9.003301	29.888803
4/20/2022	11:13:00 PM		9.104218	30.630556
4/20/2022	11:14:00 PM		9.127321	30.657751
4/20/2022	11:15:00 PM		9.131226	30.526646
4/20/2022	11:16:00 PM		9.166064	30.696929
4/20/2022	11:17:00 PM		9.191841	30.889242
4/20/2022	11:18:00 PM		9.135145	30.491673
4/20/2022	11:19:00 PM		9.038657	29.856449
4/20/2022	11:20:00 PM		9.056903	29.964913
4/20/2022	11:21:00 PM		9.113842	30.3668
4/20/2022	11:22:00 PM		9.132519	30.417293
4/20/2022	11:23:00 PM		9.091447	29.880889
4/20/2022	11:24:00 PM		9.020832	29.117202
4/20/2022	11:25:00 PM		8.977952	28.56444
4/20/2022	11:26:00 PM		8.977127	28.214409
4/20/2022	11:27:00 PM		8.973406	27.569991
4/20/2022	11:28:00 PM		8.962062	26.966618
4/20/2022	11:29:00 PM		8.964846	26.663194
4/20/2022	11:30:00 PM		8.969562	26.493114
4/20/2022	11:31:00 PM		9.010908	26.371463
4/20/2022	11:32:00 PM		8.998925	25.908477
4/20/2022	11:33:00 PM		9.006066	25.708266
4/20/2022	11:34:00 PM		9.056403	25.982258
4/20/2022	11:35:00 PM		9.011357	25.49857
4/20/2022	11:36:00 PM		8.968966	25.093772
4/20/2022	11:37:00 PM		9.015039	25.219108
4/20/2022	11:38:00 PM		9.119569	25.548207
4/20/2022	11:39:00 PM		9.196837	25.977796
4/20/2022	11:40:00 PM		9.230713	26.299346
4/20/2022	11:41:00 PM		9.249616	26.602691
4/20/2022	11:42:00 PM		9.257733	26.687483
4/20/2022	11:43:00 PM		9.23005	26.314106
4/20/2022	11:44:00 PM		9.200127	25.669658
4/20/2022	11:45:00 PM		9.221629	25.146052
4/20/2022	11:46:00 PM		9.226776	24.661114
4/20/2022	11:47:00 PM		9.278423	24.348989
4/20/2022	11:48:00 PM		9.403909	23.939964
4/20/2022	11:49:00 PM		9.599845	23.958652
4/20/2022	11:50:00 PM		9.943107	24.835188
4/20/2022	11:51:00 PM		10.312304	25.119016
4/20/2022	11:52:00 PM		10.612889	24.707456
4/20/2022	11:53:00 PM		10.778554	24.861393
4/20/2022	11:54:00 PM		11.317665	25.528594
4/20/2022	11:55:00 PM		11.491877	25.526576
4/20/2022	11:56:00 PM		11.879512	25.755307
4/20/2022	11:57:00 PM		12.288476	26.131406
4/20/2022	11:58:00 PM		12.706192	26.909427
4/20/2022	11:59:00 PM		13.088269	27.273311
4/21/2022	12:00:00 AM		13.366607	27.270598
4/21/2022	12:01:00 AM		13.61497	27.585025
4/21/2022	12:02:00 AM		13.775943	28.006416
4/21/2022	12:03:00 AM		13.68801	28.04559
4/21/2022	12:04:00 AM		13.455024	27.98656
4/21/2022	12:05:00 AM		13.153523	27.994797
4/21/2022	12:06:00 AM		12.717085	27.627601
4/21/2022	12:07:00 AM		12.47619	27.343603
4/21/2022	12:08:00 AM		12.032945	26.978986
4/21/2022	12:09:00 AM		11.591784	26.217853
4/21/2022	12:10:00 AM		11.118495	25.155002
4/21/2022	12:11:00 AM		10.669266	24.416052
4/21/2022	12:12:00 AM		10.135444	23.565512
4/21/2022	12:13:00 AM		9.496244	21.965508
4/21/2022	12:14:00 AM		8.896649	20.771011
4/21/2022	12:15:00 AM		8.3477	20.377679
4/21/2022	12:16:00 AM		7.833885	19.914713
4/21/2022	12:17:00 AM		7.406503	19.463017
4/21/2022	12:18:00 AM		7.112651	19.187387
4/21/2022	12:19:00 AM		6.916786	18.846876
4/21/2022	12:20:00 AM		6.733189	17.969593
4/21/2022	12:21:00 AM		6.597788	17.128668
4/21/2022	12:22:00 AM		6.522034	16.819777
4/21/2022	12:23:00 AM		6.446317	16.69264
4/21/2022	12:24:00 AM		6.411667	16.782387
4/21/2022	12:25:00 AM		6.425726	17.117186
4/21/2022	12:26:00 AM		6.436838	17.444398
4/21/2022	12:27:00 AM		6.549268	18.596934
4/21/2022	12:28:00 AM		6.772026	20.290206
4/21/2022	12:29:00 AM		6.966957	21.457196
4/21/2022	12:30:00 AM		7.120902	21.995374
4/21/2022	12:31:00 AM		7.279724	22.457051
4/21/2022	12:32:00 AM		7.396067	22.784257
4/21/2022	12:33:00 AM		7.537792	23.245007
4/21/2022	12:34:00 AM		7.776229	23.853451
4/21/2022	12:35:00 AM		8.060511	24.769324
4/21/2022	12:36:00 AM		8.303974	25.603088
4/21/2022	12:37:00 AM		8.507986	26.050425
4/21/2022	12:38:00 AM		8.687754	26.472833
4/21/2022	12:39:00 AM		8.798632	26.673399
4/21/2022	12:40:00 AM		8.878859	26.785801
4/21/2022	12:41:00 AM		8.950109	26.726738
4/21/2022	12:42:00 AM		8.902466	25.79619
4/21/2022	12:43:00 AM		8.807387	24.702455
4/21/2022	12:44:00 AM		8.734982	23.970644
4/21/2022	12:45:00 AM		8.704514	23.631151
4/21/2022	12:46:00 AM		8.727936	23.525859
4/21/2022	12:47:00 AM		8.723286	23.276687
4/21/2022	12:48:00 AM		8.657249	22.88966
4/21/2022	12:49:00 AM		8.534552	22.548489
4/21/2022	12:50:00 AM		8.381679	22.209475
4/21/2022	12:51:00 AM		8.211059	21.800805
4/21/2022	12:52:00 AM		8.110655	21.854254
4/21/2022	12:53:00 AM		8.063839	22.258031
4/21/2022	12:54:00 AM		8.030418	22.701975
4/21/2022	12:55:00 AM		7.943702	22.782337
4/21/2022	12:56:00 AM		7.785858	22.505
4/21/2022	12:57:00 AM		7.670632	22.462147
4/21/2022	12:58:00 AM		7.60496	22.379872
4/21/2022	12:59:00 AM		7.576693	22.484245
4/21/2022	1:00:00 AM		7.532644	22.722617
4/21/2022	1:01:00 AM		7.403431	22.46406
4/21/2022	1:02:00 AM		7.267116	22.040552
4/21/2022	1:03:00 AM		7.203847	22.011053
4/21/2022	1:04:00 AM		7.162847	21.981709
4/21/2022	1:05:00 AM		7.122226	21.839143
4/21/2022	1:06:00 AM		7.126324	21.961472
4/21/2022	1:07:00 AM		7.185436	22.601322
4/21/2022	1:08:00 AM		7.177196	22.643385
4/21/2022	1:09:00 AM		7.11806	22.200955
4/21/2022	1:10:00 AM		7.075077	21.692515
4/21/2022	1:11:00 AM		7.044137	21.106314
4/21/2022	1:12:00 AM		7.06012	20.80464
4/21/2022	1:13:00 AM		7.088645	20.854804
4/21/2022	1:14:00 AM		7.101986	21.002728
4/21/2022	1:15:00 AM		7.05208	20.639023
4/21/2022	1:16:00 AM		6.980397	20.168353
4/21/2022	1:17:00 AM		6.998298	20.384089
4/21/2022	1:18:00 AM		7.029006	20.666113
4/21/2022	1:19:00 AM		7.051355	20.771666
4/21/2022	1:20:00 AM		7.084266	20.868153
4/21/2022	1:21:00 AM		7.092957	20.723365
4/21/2022	1:22:00 AM		7.05873	20.319107
4/21/2022	1:23:00 AM		7.016904	20.106693
4/21/2022	1:24:00 AM		6.960365	19.847046
4/21/2022	1:25:00 AM		6.909687	19.617606
4/21/2022	1:26:00 AM		6.847339	19.634839
4/21/2022	1:27:00 AM		6.791525	20.016348
4/21/2022	1:28:00 AM		6.734456	20.348333
4/21/2022	1:29:00 AM		6.662805	20.35087
4/21/2022	1:30:00 AM		6.621063	20.497982
4/21/2022	1:31:00 AM		6.588607	20.441968
4/21/2022	1:32:00 AM		6.534324	20.045077
4/21/2022	1:33:00 AM		6.494067	19.746252
4/21/2022	1:34:00 AM		6.449289	19.725945
4/21/2022	1:35:00 AM		6.430797	19.921799
4/21/2022	1:36:00 AM		6.429504	19.916953
4/21/2022	1:37:00 AM		6.401394	19.72469
4/21/2022	1:38:00 AM		6.359754	19.56115
4/21/2022	1:39:00 AM		6.313297	19.540714
4/21/2022	1:40:00 AM		6.27233	19.789449
4/21/2022	1:41:00 AM		6.253237	19.907724
4/21/2022	1:42:00 AM		6.22629	19.977772
4/21/2022	1:43:00 AM		6.180962	19.605579
4/21/2022	1:44:00 AM		6.108	18.898399
4/21/2022	1:45:00 AM		6.051062	18.553703
4/21/2022	1:46:00 AM		6.049174	18.82515
4/21/2022	1:47:00 AM		6.079507	19.445514
4/21/2022	1:48:00 AM		6.081192	19.978125
4/21/2022	1:49:00 AM		6.088317	20.28558
4/21/2022	1:50:00 AM		6.028235	20.130335
4/21/2022	1:51:00 AM		5.919826	20.021065
4/21/2022	1:52:00 AM		5.846962	20.165931
4/21/2022	1:53:00 AM		5.767517	20.06122
4/21/2022	1:54:00 AM		5.707653	19.772738
4/21/2022	1:55:00 AM		5.644333	19.262218
4/21/2022	1:56:00 AM		5.625971	18.989264
4/21/2022	1:57:00 AM		5.631508	18.849215
4/21/2022	1:58:00 AM		5.641009	18.892919
4/21/2022	1:59:00 AM		5.651327	19.036369
4/21/2022	2:00:00 AM		5.61265	18.660305
4/21/2022	2:01:00 AM		5.591619	18.325941
4/21/2022	2:02:00 AM		5.596971	18.198616
4/21/2022	2:03:00 AM		5.641611	17.875557
4/21/2022	2:04:00 AM		5.678908	17.630149
4/21/2022	2:05:00 AM		5.726483	17.896589
4/21/2022	2:06:00 AM		5.787971	17.940602
4/21/2022	2:07:00 AM		5.798991	17.236004
4/21/2022	2:08:00 AM		5.814755	16.879839
4/21/2022	2:09:00 AM		5.884884	17.124549
4/21/2022	2:10:00 AM		5.985093	17.618471
4/21/2022	2:11:00 AM		6.090761	18.25641
4/21/2022	2:12:00 AM		6.152587	18.688394
4/21/2022	2:13:00 AM		6.178432	19.076549
4/21/2022	2:14:00 AM		6.21382	19.300577
4/21/2022	2:15:00 AM		6.303908	19.769101
4/21/2022	2:16:00 AM		6.36467	20.055598
4/21/2022	2:17:00 AM		6.361172	19.961794
4/21/2022	2:18:00 AM		6.335775	20.041929
4/21/2022	2:19:00 AM		6.329843	20.105751
4/21/2022	2:20:00 AM		6.328624	19.886069
4/21/2022	2:21:00 AM		6.300129	19.635815
4/21/2022	2:22:00 AM		6.313253	19.755082
4/21/2022	2:23:00 AM		6.35795	19.939169
4/21/2022	2:24:00 AM		6.368892	19.748896
4/21/2022	2:25:00 AM		6.358438	19.64701
4/21/2022	2:26:00 AM		6.342283	19.549055
4/21/2022	2:27:00 AM		6.323632	19.33492
4/21/2022	2:28:00 AM		6.343816	18.980654
4/21/2022	2:29:00 AM		6.387273	18.675381
4/21/2022	2:30:00 AM		6.382306	18.275765
4/21/2022	2:31:00 AM		6.394963	18.246191
4/21/2022	2:32:00 AM		6.434144	18.514121
4/21/2022	2:33:00 AM		6.480029	18.864682
4/21/2022	2:34:00 AM		6.578658	19.35395
4/21/2022	2:35:00 AM		6.611958	19.429837
4/21/2022	2:36:00 AM		6.612335	19.261438
4/21/2022	2:37:00 AM		6.636469	19.171891
4/21/2022	2:38:00 AM		6.635731	19.031376
4/21/2022	2:39:00 AM		6.673892	19.365236
4/21/2022	2:40:00 AM		6.73972	19.744393
4/21/2022	2:41:00 AM		6.788503	19.666801
4/21/2022	2:42:00 AM		6.832651	19.757658
4/21/2022	2:43:00 AM		6.837221	19.811849
4/21/2022	2:44:00 AM		6.827796	19.88801
4/21/2022	2:45:00 AM		6.810108	20.039489
4/21/2022	2:46:00 AM		6.758855	19.76225
4/21/2022	2:47:00 AM		6.746895	19.641398
4/21/2022	2:48:00 AM		6.71303	19.506424
4/21/2022	2:49:00 AM		6.629897	19.059858
4/21/2022	2:50:00 AM		6.593385	18.864912
4/21/2022	2:51:00 AM		6.6108	18.875989
4/21/2022	2:52:00 AM		6.652301	19.101423
4/21/2022	2:53:00 AM		6.687996	19.592654
4/21/2022	2:54:00 AM		6.672224	19.878185
4/21/2022	2:55:00 AM		6.625756	19.855855
4/21/2022	2:56:00 AM		6.602886	19.991902
4/21/2022	2:57:00 AM		6.575096	19.971748
4/21/2022	2:58:00 AM		6.510426	19.66525
4/21/2022	2:59:00 AM		6.437149	19.311575
4/21/2022	3:00:00 AM		6.410573	19.090964
4/21/2022	3:01:00 AM		6.401639	19.126187
4/21/2022	3:02:00 AM		6.363497	19.05576
4/21/2022	3:03:00 AM		6.319601	18.66821
4/21/2022	3:04:00 AM		6.291665	18.625072
4/21/2022	3:05:00 AM		6.266022	18.646576
4/21/2022	3:06:00 AM		6.222884	18.653981
4/21/2022	3:07:00 AM		6.191481	18.729081
4/21/2022	3:08:00 AM		6.102987	18.743869
4/21/2022	3:09:00 AM		5.995784	18.520426
4/21/2022	3:10:00 AM		5.902363	18.229758
4/21/2022	3:11:00 AM		5.821287	18.168492
4/21/2022	3:12:00 AM		5.733789	18.167395
4/21/2022	3:13:00 AM		5.682539	18.386938
4/21/2022	3:14:00 AM		5.696395	18.952807
4/21/2022	3:15:00 AM		5.709249	19.370324
4/21/2022	3:16:00 AM		5.689635	19.27767
4/21/2022	3:17:00 AM		5.652001	19.129088
4/21/2022	3:18:00 AM		5.580561	18.881765
4/21/2022	3:19:00 AM		5.548025	18.731045
4/21/2022	3:20:00 AM		5.541869	18.673974
4/21/2022	3:21:00 AM		5.537656	18.793952
4/21/2022	3:22:00 AM		5.540766	18.930082
4/21/2022	3:23:00 AM		5.548684	18.941428
4/21/2022	3:24:00 AM		5.626307	19.581862
4/21/2022	3:25:00 AM		5.697329	19.681916
4/21/2022	3:26:00 AM		5.71676	19.34306
4/21/2022	3:27:00 AM		5.724264	19.102581
4/21/2022	3:28:00 AM		5.717072	18.74034
4/21/2022	3:29:00 AM		5.712014	18.515074
4/21/2022	3:30:00 AM		5.727949	18.247587
4/21/2022	3:31:00 AM		5.74472	18.00327
4/21/2022	3:32:00 AM		5.794462	18.139323
4/21/2022	3:33:00 AM		5.873886	18.59096
4/21/2022	3:34:00 AM		5.983713	19.059495
4/21/2022	3:35:00 AM		6.026855	18.935041
4/21/2022	3:36:00 AM		6.024807	18.683208
4/21/2022	3:37:00 AM		6.034446	18.536971
4/21/2022	3:38:00 AM		6.058751	18.191421
4/21/2022	3:39:00 AM		6.037186	17.337487
4/21/2022	3:40:00 AM		6.003989	16.842292
4/21/2022	3:41:00 AM		6.067555	17.186541
4/21/2022	3:42:00 AM		6.110787	17.277826
4/21/2022	3:43:00 AM		6.145747	17.389224
4/21/2022	3:44:00 AM		6.169358	17.362936
4/21/2022	3:45:00 AM		6.166189	17.173528
4/21/2022	3:46:00 AM		6.174103	17.294415
4/21/2022	3:47:00 AM		6.135469	17.055099
4/21/2022	3:48:00 AM		6.10318	16.884332
4/21/2022	3:49:00 AM		6.078271	17.005047
4/21/2022	3:50:00 AM		6.044566	17.215064
4/21/2022	3:51:00 AM		6.056151	17.526264
4/21/2022	3:52:00 AM		6.119773	18.215327
4/21/2022	3:53:00 AM		6.189283	19.145823
4/21/2022	3:54:00 AM		6.250285	19.77589
4/21/2022	3:55:00 AM		6.261134	19.84685
4/21/2022	3:56:00 AM		6.233894	19.563517
4/21/2022	3:57:00 AM		6.245448	19.682293
4/21/2022	3:58:00 AM		6.327047	20.328398
4/21/2022	3:59:00 AM		6.375592	20.488644
4/21/2022	4:00:00 AM		6.423966	20.88694
4/21/2022	4:01:00 AM		6.495086	21.353157
4/21/2022	4:02:00 AM		6.53999	21.372081
4/21/2022	4:03:00 AM		6.604797	21.412483
4/21/2022	4:04:00 AM		6.621517	21.134252
4/21/2022	4:05:00 AM		6.628627	20.891664
4/21/2022	4:06:00 AM		6.672033	20.916213
4/21/2022	4:07:00 AM		6.696738	20.967521
4/21/2022	4:08:00 AM		6.697951	20.713813
4/21/2022	4:09:00 AM		6.658856	20.053235
4/21/2022	4:10:00 AM		6.639429	19.840978
4/21/2022	4:11:00 AM		6.694217	20.33947
4/21/2022	4:12:00 AM		6.708278	20.333065
4/21/2022	4:13:00 AM		6.629039	19.575253
4/21/2022	4:14:00 AM		6.565064	19.04067
4/21/2022	4:15:00 AM		6.604169	19.186289
4/21/2022	4:16:00 AM		6.64985	19.212405
4/21/2022	4:17:00 AM		6.671857	19.317937
4/21/2022	4:18:00 AM		6.736693	19.893278
4/21/2022	4:19:00 AM		6.788599	20.368327
4/21/2022	4:20:00 AM		6.832273	20.902854
4/21/2022	4:21:00 AM		6.862112	21.385346
4/21/2022	4:22:00 AM		6.847876	21.410547
4/21/2022	4:23:00 AM		6.839181	21.293001
4/21/2022	4:24:00 AM		6.88543	21.437335
4/21/2022	4:25:00 AM		6.920239	21.3731
4/21/2022	4:26:00 AM		6.940507	21.375611
4/21/2022	4:27:00 AM		7.023035	21.839278
4/21/2022	4:28:00 AM		7.12097	22.311831
4/21/2022	4:29:00 AM		7.213467	22.919428
4/21/2022	4:30:00 AM		7.200264	22.860326
4/21/2022	4:31:00 AM		7.124737	22.43273
4/21/2022	4:32:00 AM		7.07349	22.240313
4/21/2022	4:33:00 AM		7.045934	22.106088
4/21/2022	4:34:00 AM		7.012743	21.718828
4/21/2022	4:35:00 AM		7.004476	21.360292
4/21/2022	4:36:00 AM		7.015755	21.002211
4/21/2022	4:37:00 AM		7.072456	20.926366
4/21/2022	4:38:00 AM		7.155928	20.975084
4/21/2022	4:39:00 AM		7.217393	21.031937
4/21/2022	4:40:00 AM		7.222594	20.889446
4/21/2022	4:41:00 AM		7.23636	20.482329
4/21/2022	4:42:00 AM		7.253113	20.102418
4/21/2022	4:43:00 AM		7.303961	20.26452
4/21/2022	4:44:00 AM		7.391236	20.461355
4/21/2022	4:45:00 AM		7.46059	20.365252
4/21/2022	4:46:00 AM		7.526124	20.398903
4/21/2022	4:47:00 AM		7.598026	20.326099
4/21/2022	4:48:00 AM		7.652074	20.049022
4/21/2022	4:49:00 AM		7.714279	19.824012
4/21/2022	4:50:00 AM		7.820899	19.865538
4/21/2022	4:51:00 AM		7.897148	20.013886
4/21/2022	4:52:00 AM		7.909387	20.101119
4/21/2022	4:53:00 AM		7.965146	20.602888
4/21/2022	4:54:00 AM		8.070563	21.239457
4/21/2022	4:55:00 AM		8.132814	21.436161
4/21/2022	4:56:00 AM		8.137905	21.452013
4/21/2022	4:57:00 AM		8.132067	21.444769
4/21/2022	4:58:00 AM		8.101734	21.345467
4/21/2022	4:59:00 AM		8.019853	21.02579
4/21/2022	5:00:00 AM		7.929082	20.782386
4/21/2022	5:01:00 AM		7.860754	20.625738
4/21/2022	5:02:00 AM		7.754509	20.245368
4/21/2022	5:03:00 AM		7.671482	19.997047
4/21/2022	5:04:00 AM		7.62831	20.095125
4/21/2022	5:05:00 AM		7.510501	19.955442
4/21/2022	5:06:00 AM		7.298752	19.25121
4/21/2022	5:07:00 AM		7.190776	18.750915
4/21/2022	5:08:00 AM		6.985851	17.703108
4/21/2022	5:09:00 AM		6.743752	16.414841
4/21/2022	5:10:00 AM		6.553539	15.770706
4/21/2022	5:11:00 AM		6.427642	15.41597
4/21/2022	5:12:00 AM		6.236397	14.626805
4/21/2022	5:13:00 AM		6.036481	13.839645
4/21/2022	5:14:00 AM		5.855087	12.815012
4/21/2022	5:15:00 AM		5.722151	11.931941
4/21/2022	5:16:00 AM		5.610184	11.512965
4/21/2022	5:17:00 AM		5.522247	11.213122
4/21/2022	5:18:00 AM		5.491916	11.064244
4/21/2022	5:19:00 AM		5.446011	10.745491
4/21/2022	5:20:00 AM		5.329927	10.207346
4/21/2022	5:21:00 AM		5.200927	9.719124
4/21/2022	5:22:00 AM		5.113276	9.479107
4/21/2022	5:23:00 AM		5.020505	9.397262
4/21/2022	5:24:00 AM		4.8696	9.149382
4/21/2022	5:25:00 AM		4.709654	8.772358
4/21/2022	5:26:00 AM		4.544189	8.548876
4/21/2022	5:27:00 AM		4.431355	8.53295
4/21/2022	5:28:00 AM		4.341593	8.397681
4/21/2022	5:29:00 AM		4.244435	8.370148
4/21/2022	5:30:00 AM		4.198468	8.494731
4/21/2022	5:31:00 AM		4.11568	8.650761
4/21/2022	5:32:00 AM		4.080458	8.632333
4/21/2022	5:33:00 AM		4.027023	8.529115
4/21/2022	5:34:00 AM		3.9396	8.263493
4/21/2022	5:35:00 AM		3.94817	8.045366
4/21/2022	5:36:00 AM		3.993438	7.873915
4/21/2022	5:37:00 AM		4.028216	7.884912
4/21/2022	5:38:00 AM		4.06482	7.9092
4/21/2022	5:39:00 AM		4.113061	7.807017
4/21/2022	5:40:00 AM		4.153073	7.672865
4/21/2022	5:41:00 AM		4.169047	7.441618
4/21/2022	5:42:00 AM		4.212501	7.34905
4/21/2022	5:43:00 AM		4.253319	7.383207
4/21/2022	5:44:00 AM		4.278798	7.475726
4/21/2022	5:45:00 AM		4.283361	7.380987
4/21/2022	5:46:00 AM		4.456883	7.160202
4/21/2022	5:47:00 AM		4.892852	7.44632
4/21/2022	5:48:00 AM		5.18591	7.813769
4/21/2022	5:49:00 AM		5.172131	7.97719
4/21/2022	5:50:00 AM		4.962986	7.940071
4/21/2022	5:51:00 AM		4.762766	7.925251
4/21/2022	5:52:00 AM		4.637954	7.868296
4/21/2022	5:53:00 AM		4.518899	7.788255
4/21/2022	5:54:00 AM		4.397048	7.743085
4/21/2022	5:55:00 AM		4.266697	7.416178
4/21/2022	5:56:00 AM		4.128065	6.967193
4/21/2022	5:57:00 AM		4.002678	6.895566
4/21/2022	5:58:00 AM		3.885453	7.010452
4/21/2022	5:59:00 AM		3.737678	6.804419
4/21/2022	6:00:00 AM		3.591954	6.511586
4/21/2022	6:01:00 AM		3.253776	6.083259
4/21/2022	6:02:00 AM		2.631029	5.36936
4/21/2022	6:03:00 AM		2.156199	4.749026
4/21/2022	6:04:00 AM		1.975656	4.35656
4/21/2022	6:05:00 AM		1.942387	4.272456
4/21/2022	6:06:00 AM		1.898591	4.175855
4/21/2022	6:07:00 AM		1.887033	4.302191
4/21/2022	6:08:00 AM		1.895404	4.386525
4/21/2022	6:09:00 AM		1.903079	4.315496
4/21/2022	6:10:00 AM		1.899248	4.240984
4/21/2022	6:11:00 AM		1.915627	4.254815
4/21/2022	6:12:00 AM		1.924892	4.263756
4/21/2022	6:13:00 AM		1.931118	4.077448
4/21/2022	6:14:00 AM		1.968173	3.908042
4/21/2022	6:15:00 AM		2.032718	3.902526
4/21/2022	6:16:00 AM		2.080697	3.902951
4/21/2022	6:17:00 AM		2.142684	4.059059
4/21/2022	6:18:00 AM		2.227242	4.291693
4/21/2022	6:19:00 AM		2.291292	4.424183
4/21/2022	6:20:00 AM		2.337005	4.524137
4/21/2022	6:21:00 AM		2.360023	4.491302
4/21/2022	6:22:00 AM		2.362158	4.280455
4/21/2022	6:23:00 AM		2.355198	3.948302
4/21/2022	6:24:00 AM		2.369939	3.871285
4/21/2022	6:25:00 AM		2.405982	4.00091
4/21/2022	6:26:00 AM		2.410573	4.209363
4/21/2022	6:27:00 AM		2.42213	4.700178
4/21/2022	6:28:00 AM		2.455564	5.191289
4/21/2022	6:29:00 AM		2.447518	5.214964
4/21/2022	6:30:00 AM		2.447987	5.178173
4/21/2022	6:31:00 AM		2.551443	5.295191
4/21/2022	6:32:00 AM		2.709282	5.406331
4/21/2022	6:33:00 AM		2.82415	5.658017
4/21/2022	6:34:00 AM		2.901785	5.981134
4/21/2022	6:35:00 AM		2.945751	6.032665
4/21/2022	6:36:00 AM		3.015872	6.339377
4/21/2022	6:37:00 AM		3.087055	6.666719
4/21/2022	6:38:00 AM		3.113379	6.676947
4/21/2022	6:39:00 AM		3.109809	6.665703
4/21/2022	6:40:00 AM		3.079687	6.597752
4/21/2022	6:41:00 AM		3.058116	6.466017
4/21/2022	6:42:00 AM		3.019202	5.979315
4/21/2022	6:43:00 AM		2.957692	5.545088
4/21/2022	6:44:00 AM		2.935794	5.521977
4/21/2022	6:45:00 AM		2.921294	5.464664
4/21/2022	6:46:00 AM		2.849619	5.249244
4/21/2022	6:47:00 AM		2.698986	4.980281
4/21/2022	6:48:00 AM		2.581887	4.801531
4/21/2022	6:49:00 AM		2.503175	4.509526
4/21/2022	6:50:00 AM		2.457434	4.38253
4/21/2022	6:51:00 AM		2.408933	4.316573
4/21/2022	6:52:00 AM		2.396227	4.040307
4/21/2022	6:53:00 AM		2.511208	3.976092
4/21/2022	6:54:00 AM		2.64302	4.166513
4/21/2022	6:55:00 AM		2.725035	4.418579
4/21/2022	6:56:00 AM		2.791019	4.587539
4/21/2022	6:57:00 AM		2.856213	4.896694
4/21/2022	6:58:00 AM		2.944842	5.288751
4/21/2022	6:59:00 AM		3.055076	5.500511
4/21/2022	7:00:00 AM		3.124039	5.663951
4/21/2022	7:01:00 AM		3.177325	5.795851
4/21/2022	7:02:00 AM		3.232311	5.952213
4/21/2022	7:03:00 AM		3.292944	6.152337
4/21/2022	7:04:00 AM		3.37215	6.440732
4/21/2022	7:05:00 AM		3.403201	6.507376
4/21/2022	7:06:00 AM		3.475033	6.776788
4/21/2022	7:07:00 AM		3.516953	7.135043
4/21/2022	7:08:00 AM		3.454255	7.404066
4/21/2022	7:09:00 AM		3.343954	7.593528
4/21/2022	7:10:00 AM		3.314439	7.59211
4/21/2022	7:11:00 AM		3.295078	7.514504
4/21/2022	7:12:00 AM		3.296174	7.517073
4/21/2022	7:13:00 AM		3.282363	7.513459
4/21/2022	7:14:00 AM		3.272899	7.622802
4/21/2022	7:15:00 AM		3.273423	7.760124
4/21/2022	7:16:00 AM		3.303583	7.92016
4/21/2022	7:17:00 AM		3.331557	8.140389
4/21/2022	7:18:00 AM		3.309251	8.264359
4/21/2022	7:19:00 AM		3.242795	8.287037
4/21/2022	7:20:00 AM		3.198722	8.315013
4/21/2022	7:21:00 AM		3.157538	8.39961
4/21/2022	7:22:00 AM		3.121197	8.250131
4/21/2022	7:23:00 AM		3.57033	8.399728
4/21/2022	7:24:00 AM		4.22343	8.908767
4/21/2022	7:25:00 AM		4.484624	9.100499
4/21/2022	7:26:00 AM		4.620945	9.255241
4/21/2022	7:27:00 AM		4.7762	9.554323
4/21/2022	7:28:00 AM		4.917325	9.689128
4/21/2022	7:29:00 AM		4.95532	9.405936
4/21/2022	7:30:00 AM		4.951727	9.235296
4/21/2022	7:31:00 AM		4.93129	9.173978
4/21/2022	7:32:00 AM		4.905362	9.170792
4/21/2022	7:33:00 AM		4.910259	9.093819
4/21/2022	7:34:00 AM		4.916546	8.831818
4/21/2022	7:35:00 AM		4.905093	8.640869
4/21/2022	7:36:00 AM		4.885473	8.270334
4/21/2022	7:37:00 AM		4.907459	8.324689
4/21/2022	7:38:00 AM		4.724382	8.229905
4/21/2022	7:39:00 AM		4.093385	7.505916
4/21/2022	7:40:00 AM		3.570409	6.877532
4/21/2022	7:41:00 AM		3.374212	6.610326
4/21/2022	7:42:00 AM		3.196129	6.330578
4/21/2022	7:43:00 AM		3.025213	6.221523
4/21/2022	7:44:00 AM		2.912829	6.2825
4/21/2022	7:45:00 AM		2.831221	6.146989
4/21/2022	7:46:00 AM		2.753888	5.958791
4/21/2022	7:47:00 AM		2.692096	5.731906
4/21/2022	7:48:00 AM		2.64722	5.673897
4/21/2022	7:49:00 AM		2.622246	5.801459
4/21/2022	7:50:00 AM		2.60009	5.869419
4/21/2022	7:51:00 AM		2.584941	5.963748
4/21/2022	7:52:00 AM		2.587342	6.209032
4/21/2022	7:53:00 AM		2.577314	6.377288
4/21/2022	7:54:00 AM		2.553062	6.423366
4/21/2022	7:55:00 AM		2.519301	6.534394
4/21/2022	7:56:00 AM		2.511466	6.707651
4/21/2022	7:57:00 AM		2.526052	6.818526
4/21/2022	7:58:00 AM		2.516089	6.496916
4/21/2022	7:59:00 AM		2.51701	6.119477
4/21/2022	8:00:00 AM		2.564711	6.133561
4/21/2022	8:01:00 AM		2.631046	6.313938
4/21/2022	8:02:00 AM		2.694629	6.444667
4/21/2022	8:03:00 AM		2.737321	6.393765
4/21/2022	8:04:00 AM		2.77065	6.284238
4/21/2022	8:05:00 AM		2.79266	6.272039
4/21/2022	8:06:00 AM		2.782415	6.277123
4/21/2022	8:07:00 AM		2.757342	6.171883
4/21/2022	8:08:00 AM		2.73022	6.025606
4/21/2022	8:09:00 AM		2.689434	5.880834
4/21/2022	8:10:00 AM		2.684778	5.925841
4/21/2022	8:11:00 AM		2.681709	5.823783
4/21/2022	8:12:00 AM		2.666765	5.63842
4/21/2022	8:13:00 AM		2.650162	5.729795
4/21/2022	8:14:00 AM		2.702003	6.032462
4/21/2022	8:15:00 AM		2.733056	6.115732
4/21/2022	8:16:00 AM		2.679396	5.986926
4/21/2022	8:17:00 AM		2.591925	5.746224
4/21/2022	8:18:00 AM		2.517734	5.617646
4/21/2022	8:19:00 AM		2.478261	5.665074
4/21/2022	8:20:00 AM		2.465049	5.666603
4/21/2022	8:21:00 AM		2.467782	5.545139
4/21/2022	8:22:00 AM		2.484522	5.597726
4/21/2022	8:23:00 AM		2.48407	5.564302
4/21/2022	8:24:00 AM		2.448538	5.231515
4/21/2022	8:25:00 AM		2.435688	5.112591
4/21/2022	8:26:00 AM		2.445972	5.149778
4/21/2022	8:27:00 AM		2.454256	5.2357
4/21/2022	8:28:00 AM		2.420333	5.033954
4/21/2022	8:29:00 AM		2.323644	4.735083
4/21/2022	8:30:00 AM		2.238081	4.609834
4/21/2022	8:31:00 AM		2.210537	4.574392
4/21/2022	8:32:00 AM		2.237218	4.828921
4/21/2022	8:33:00 AM		2.256215	4.955278
4/21/2022	8:34:00 AM		2.276707	4.933668
4/21/2022	8:35:00 AM		2.280455	4.819599
4/21/2022	8:36:00 AM		2.327006	5.103139
4/21/2022	8:37:00 AM		2.413022	5.691665
4/21/2022	8:38:00 AM		2.447386	5.819034
4/21/2022	8:39:00 AM		2.482041	5.738277
4/21/2022	8:40:00 AM		2.54339	5.741882
4/21/2022	8:41:00 AM		2.57263	5.818689
4/21/2022	8:42:00 AM		2.572757	5.877727
4/21/2022	8:43:00 AM		2.60953	5.87676
4/21/2022	8:44:00 AM		2.698808	5.96354
4/21/2022	8:45:00 AM		2.785248	6.039297
4/21/2022	8:46:00 AM		2.856296	6.351696
4/21/2022	8:47:00 AM		2.888298	6.459294
4/21/2022	8:48:00 AM		2.952869	6.527945
4/21/2022	8:49:00 AM		3.08136	6.860058
4/21/2022	8:50:00 AM		3.121237	6.952246
4/21/2022	8:51:00 AM		3.049759	6.676401
4/21/2022	8:52:00 AM		2.992981	6.169487
4/21/2022	8:53:00 AM		2.997713	6.045905
4/21/2022	8:54:00 AM		3.030654	5.985283
4/21/2022	8:55:00 AM		3.090107	6.188094
4/21/2022	8:56:00 AM		3.171471	6.469743
4/21/2022	8:57:00 AM		3.208452	6.497764
4/21/2022	8:58:00 AM		3.18585	6.370418
4/21/2022	8:59:00 AM		3.155533	6.593194
4/21/2022	9:00:00 AM		3.135108	6.794688
4/21/2022	9:01:00 AM		3.116186	6.700144
4/21/2022	9:02:00 AM		3.131589	6.587113
4/21/2022	9:03:00 AM		3.171012	6.546421
4/21/2022	9:04:00 AM		3.113969	6.304994
4/21/2022	9:05:00 AM		3.063327	6.137628
4/21/2022	9:06:00 AM		3.041193	6.181032
4/21/2022	9:07:00 AM		3.123498	6.507695
4/21/2022	9:08:00 AM		3.209572	6.676638
4/21/2022	9:09:00 AM		3.298682	6.81966
4/21/2022	9:10:00 AM		3.331575	6.885219
4/21/2022	9:11:00 AM		3.345367	6.941451
4/21/2022	9:12:00 AM		3.345724	6.784228
4/21/2022	9:13:00 AM		3.388815	6.776341
4/21/2022	9:14:00 AM		3.489107	6.964428
4/21/2022	9:15:00 AM		3.556619	6.934587
4/21/2022	9:16:00 AM		3.484274	6.586726
4/21/2022	9:17:00 AM		3.38002	6.411984
4/21/2022	9:18:00 AM		3.31309	6.288282
4/21/2022	9:19:00 AM		3.245158	6.124108
4/21/2022	9:20:00 AM		3.196184	6.086729
4/21/2022	9:21:00 AM		3.167821	6.110174
4/21/2022	9:22:00 AM		3.109855	5.961312
4/21/2022	9:23:00 AM		3.006729	5.659616
4/21/2022	9:24:00 AM		2.835396	5.362863
4/21/2022	9:25:00 AM		2.651757	5.072854
4/21/2022	9:26:00 AM		2.573298	4.938961
4/21/2022	9:27:00 AM		2.42374	4.715218
4/21/2022	9:28:00 AM		2.26629	4.418556
4/21/2022	9:29:00 AM		2.086956	4.089223
4/21/2022	9:30:00 AM		1.930218	3.775437
4/21/2022	9:31:00 AM		1.849741	3.585637
4/21/2022	9:32:00 AM		1.840926	3.494654
4/21/2022	9:33:00 AM		1.83614	3.446272
4/21/2022	9:34:00 AM		1.802865	3.450797
4/21/2022	9:35:00 AM		1.752528	3.413003
4/21/2022	9:36:00 AM		1.681885	3.235096
4/21/2022	9:37:00 AM		1.620146	3.272974
4/21/2022	9:38:00 AM		1.57835	3.491473
4/21/2022	9:39:00 AM		1.553991	3.83438
4/21/2022	9:40:00 AM		1.532989	3.96043
4/21/2022	9:41:00 AM		1.538348	3.931333
4/21/2022	9:42:00 AM		1.575435	4.094541
4/21/2022	9:43:00 AM		1.655488	4.419063
4/21/2022	9:44:00 AM		1.798034	4.777151
4/21/2022	9:45:00 AM		1.951608	5.085541
4/21/2022	9:46:00 AM		2.143075	5.76005
4/21/2022	9:47:00 AM		2.304189	6.614107
4/21/2022	9:48:00 AM		2.439613	7.09559
4/21/2022	9:49:00 AM		2.568417	7.295774
4/21/2022	9:50:00 AM		2.612547	7.325803
4/21/2022	9:51:00 AM		2.706359	7.806154
4/21/2022	9:52:00 AM		2.784234	8.40583
4/21/2022	9:53:00 AM		2.796532	8.401984
4/21/2022	9:54:00 AM		2.754883	7.978393
4/21/2022	9:55:00 AM		2.691975	7.578668
4/21/2022	9:56:00 AM		2.64796	7.482575
4/21/2022	9:57:00 AM		2.658292	7.518848
4/21/2022	9:58:00 AM		2.723358	7.724632
4/21/2022	9:59:00 AM		2.802682	8.089262
4/21/2022	10:00:00 AM		2.780634	8.290024
4/21/2022	10:01:00 AM		2.666219	8.290802
4/21/2022	10:02:00 AM		2.508918	7.893723
4/21/2022	10:03:00 AM		2.408931	7.534353
4/21/2022	10:04:00 AM		2.326225	7.503939
4/21/2022	10:05:00 AM		2.199224	7.368354
4/21/2022	10:06:00 AM		2.100154	6.961381
4/21/2022	10:07:00 AM		2.059555	6.526151
4/21/2022	10:08:00 AM		2.04683	6.232194
4/21/2022	10:09:00 AM		2.091396	6.268219
4/21/2022	10:10:00 AM		2.132665	6.390324
4/21/2022	10:11:00 AM		2.235553	6.695618
4/21/2022	10:12:00 AM		2.303063	6.830061
4/21/2022	10:13:00 AM		2.277345	6.721555
4/21/2022	10:14:00 AM		2.216476	6.771661
4/21/2022	10:15:00 AM		2.174893	6.993473
4/21/2022	10:16:00 AM		2.109559	6.737638
4/21/2022	10:17:00 AM		2.08594	6.776206
4/21/2022	10:18:00 AM		2.106121	7.056082
4/21/2022	10:19:00 AM		2.150538	7.062314
4/21/2022	10:20:00 AM		2.249928	7.135549
4/21/2022	10:21:00 AM		2.359679	7.355205
4/21/2022	10:22:00 AM		2.445709	7.662721
4/21/2022	10:23:00 AM		2.525377	7.893104
4/21/2022	10:24:00 AM		2.568042	7.991058
4/21/2022	10:25:00 AM		2.577306	7.858462
4/21/2022	10:26:00 AM		2.543037	7.595009
4/21/2022	10:27:00 AM		2.5362	7.580434
4/21/2022	10:28:00 AM		2.547092	7.702937
4/21/2022	10:29:00 AM		2.548578	7.460774
4/21/2022	10:30:00 AM		2.560445	7.051869
4/21/2022	10:31:00 AM		2.622563	7.011501
4/21/2022	10:32:00 AM		2.732766	7.418565
4/21/2022	10:33:00 AM		2.882258	8.202407
4/21/2022	10:34:00 AM		2.935255	8.852784
4/21/2022	10:35:00 AM		2.859985	8.982326
4/21/2022	10:36:00 AM		2.726418	8.819608
4/21/2022	10:37:00 AM		2.599069	8.515768
4/21/2022	10:38:00 AM		2.478728	8.210578
4/21/2022	10:39:00 AM		2.435618	8.33349
4/21/2022	10:40:00 AM		2.378453	8.800989
4/21/2022	10:41:00 AM		2.386867	9.306215
4/21/2022	10:42:00 AM		2.366255	9.443481
4/21/2022	10:43:00 AM		2.336616	9.70269
4/21/2022	10:44:00 AM		2.297196	9.934002
4/21/2022	10:45:00 AM		2.259445	9.908299
4/21/2022	10:46:00 AM		2.247461	9.952815
4/21/2022	10:47:00 AM		2.281568	10.158217
4/21/2022	10:48:00 AM		2.243379	9.815277
4/21/2022	10:49:00 AM		2.094653	8.567523
4/21/2022	10:50:00 AM		2.019217	7.998452
4/21/2022	10:51:00 AM		2.025624	8.049282
4/21/2022	10:52:00 AM		2.038262	8.02919
4/21/2022	10:53:00 AM		2.036311	8.084562
4/21/2022	10:54:00 AM		2.00761	7.767139
4/21/2022	10:55:00 AM		1.952664	7.019278
4/21/2022	10:56:00 AM		1.914157	6.55802
4/21/2022	10:57:00 AM		1.894959	6.317628
4/21/2022	10:58:00 AM		1.898744	6.228138
4/21/2022	10:59:00 AM		1.910691	6.022734
4/21/2022	11:00:00 AM		1.941587	5.960609
4/21/2022	11:01:00 AM		1.999919	6.304942
4/21/2022	11:02:00 AM		2.011868	6.568338
4/21/2022	11:03:00 AM		1.952275	6.515223
4/21/2022	11:04:00 AM		1.947322	6.899392
4/21/2022	11:05:00 AM		1.977233	7.188678
4/21/2022	11:06:00 AM		2.000166	7.132467
4/21/2022	11:07:00 AM		2.036105	7.325164
4/21/2022	11:08:00 AM		2.130276	8.108958
4/21/2022	11:09:00 AM		2.228391	8.621052
4/21/2022	11:10:00 AM		2.255852	8.664971
4/21/2022	11:11:00 AM		2.334154	9.016349
4/21/2022	11:12:00 AM		2.42827	9.706696
4/21/2022	11:13:00 AM		2.498549	10.124399
4/21/2022	11:14:00 AM		2.536429	10.514898
4/21/2022	11:15:00 AM		2.554421	10.924703
4/21/2022	11:16:00 AM		2.5258	10.985899
4/21/2022	11:17:00 AM		2.435763	10.733026
4/21/2022	11:18:00 AM		2.364095	10.251154
4/21/2022	11:19:00 AM		2.365688	9.819895
4/21/2022	11:20:00 AM		2.429601	9.520576
4/21/2022	11:21:00 AM		2.519263	9.625195
4/21/2022	11:22:00 AM		2.589157	9.999261
4/21/2022	11:23:00 AM		2.62556	10.065014
4/21/2022	11:24:00 AM		2.620931	9.791192
4/21/2022	11:25:00 AM		2.633251	9.888346
4/21/2022	11:26:00 AM		2.651664	10.245964
4/21/2022	11:27:00 AM		2.631906	10.11721
4/21/2022	11:28:00 AM		2.600346	10.027447
4/21/2022	11:29:00 AM		2.568367	9.664611
4/21/2022	11:30:00 AM		2.568359	9.282192
4/21/2022	11:31:00 AM		2.573172	9.093879
4/21/2022	11:32:00 AM		2.563552	8.897957
4/21/2022	11:33:00 AM		2.54522	8.709037
4/21/2022	11:34:00 AM		2.506822	8.633047
4/21/2022	11:35:00 AM		2.42254	8.493806
4/21/2022	11:36:00 AM		2.36561	8.601876
4/21/2022	11:37:00 AM		2.428973	9.423911
4/21/2022	11:38:00 AM		2.485667	9.994519
4/21/2022	11:39:00 AM		2.499193	10.289932
4/21/2022	11:40:00 AM		2.60912	10.967986
4/21/2022	11:41:00 AM		2.744256	11.060984
4/21/2022	11:42:00 AM		2.871808	10.905031
4/21/2022	11:43:00 AM		3.00401	10.785986
4/21/2022	11:44:00 AM		3.098541	10.763577
4/21/2022	11:45:00 AM		3.1941	10.963572
4/21/2022	11:46:00 AM		3.268019	11.203119
4/21/2022	11:47:00 AM		3.298101	11.372335
4/21/2022	11:48:00 AM		3.322002	11.585655
4/21/2022	11:49:00 AM		3.379243	12.081138
4/21/2022	11:50:00 AM		3.452081	12.391037
4/21/2022	11:51:00 AM		3.481511	12.272572
4/21/2022	11:52:00 AM		3.408102	11.427922
4/21/2022	11:53:00 AM		3.333785	10.691663
4/21/2022	11:54:00 AM		3.28472	10.118485
4/21/2022	11:55:00 AM		3.153569	9.178274
4/21/2022	11:56:00 AM		2.998901	8.58934
4/21/2022	11:57:00 AM		2.866957	8.350311
4/21/2022	11:58:00 AM		2.863568	8.676324
4/21/2022	11:59:00 AM		2.907925	8.970088
4/21/2022	12:00:00 PM		3.009634	9.598372
4/21/2022	12:01:00 PM		3.000863	9.720601
4/21/2022	12:02:00 PM		2.994137	9.730035
4/21/2022	12:03:00 PM		3.039635	9.631672
4/21/2022	12:04:00 PM		3.103284	9.571074
4/21/2022	12:05:00 PM		3.171524	9.630062
4/21/2022	12:06:00 PM		3.156943	9.62735
4/21/2022	12:07:00 PM		3.117203	9.574107
4/21/2022	12:08:00 PM		3.153823	9.44219
4/21/2022	12:09:00 PM		3.235376	9.549721
4/21/2022	12:10:00 PM		3.298999	9.860343
4/21/2022	12:11:00 PM		3.36028	10.314395
4/21/2022	12:12:00 PM		3.399962	10.835473
4/21/2022	12:13:00 PM		3.325353	10.960467
4/21/2022	12:14:00 PM		3.147073	10.620594
4/21/2022	12:15:00 PM		3.068006	10.433314
4/21/2022	12:16:00 PM		3.07731	10.612483
4/21/2022	12:17:00 PM		3.034337	10.616964
4/21/2022	12:18:00 PM		2.974644	10.570557
4/21/2022	12:19:00 PM		2.882733	10.290471
4/21/2022	12:20:00 PM		2.777081	9.875738
4/21/2022	12:21:00 PM		2.750844	9.806027
4/21/2022	12:22:00 PM		2.79226	10.137167
4/21/2022	12:23:00 PM		2.800481	10.327505
4/21/2022	12:24:00 PM		2.720656	10.149774
4/21/2022	12:25:00 PM		2.583157	9.613378
4/21/2022	12:26:00 PM		2.463615	9.245249
4/21/2022	12:27:00 PM		2.367844	8.863054
4/21/2022	12:28:00 PM		2.393511	8.74802
4/21/2022	12:29:00 PM		2.478584	8.976175
4/21/2022	12:30:00 PM		2.503755	9.159265
4/21/2022	12:31:00 PM		2.473	8.896616
4/21/2022	12:32:00 PM		2.479557	9.0488
4/21/2022	12:33:00 PM		2.528289	9.448884
4/21/2022	12:34:00 PM		2.549761	9.5176
4/21/2022	12:35:00 PM		2.544886	9.458984
4/21/2022	12:36:00 PM		2.552921	9.257177
4/21/2022	12:37:00 PM		2.543821	8.703296
4/21/2022	12:38:00 PM		2.503609	8.160228
4/21/2022	12:39:00 PM		2.495743	8.067234
4/21/2022	12:40:00 PM		2.557061	8.338303
4/21/2022	12:41:00 PM		2.632108	8.631462
4/21/2022	12:42:00 PM		2.662164	8.496693
4/21/2022	12:43:00 PM		2.649505	8.213025
4/21/2022	12:44:00 PM		2.669192	8.146311
4/21/2022	12:45:00 PM		2.726882	7.915913
4/21/2022	12:46:00 PM		2.704659	7.662939
4/21/2022	12:47:00 PM		2.675731	7.541262
4/21/2022	12:48:00 PM		2.633977	7.087013
4/21/2022	12:49:00 PM		2.613705	6.720175
4/21/2022	12:50:00 PM		2.631931	6.788175
4/21/2022	12:51:00 PM		2.659306	7.081729
4/21/2022	12:52:00 PM		2.667091	7.492522
4/21/2022	12:53:00 PM		2.710243	8.203043
4/21/2022	12:54:00 PM		2.772531	8.864648
4/21/2022	12:55:00 PM		2.77787	9.076828
4/21/2022	12:56:00 PM		2.778776	9.011995
4/21/2022	12:57:00 PM		2.785761	8.867922
4/21/2022	12:58:00 PM		2.785365	8.929106
4/21/2022	12:59:00 PM		2.690356	9.009688
4/21/2022	1:00:00 PM		2.563973	8.840718
4/21/2022	1:01:00 PM		2.520484	8.603569
4/21/2022	1:02:00 PM		2.522901	8.469082
4/21/2022	1:03:00 PM		2.604098	8.591041
4/21/2022	1:04:00 PM		2.724861	9.281322
4/21/2022	1:05:00 PM		2.904833	9.990103
4/21/2022	1:06:00 PM		3.14375	10.228374
4/21/2022	1:07:00 PM		3.244113	10.317688
4/21/2022	1:08:00 PM		3.263932	10.062449
4/21/2022	1:09:00 PM		3.259344	9.574428
4/21/2022	1:10:00 PM		3.240171	9.31387
4/21/2022	1:11:00 PM		3.217878	9.081144
4/21/2022	1:12:00 PM		3.208571	9.049427
4/21/2022	1:13:00 PM		3.320909	10.210425
4/21/2022	1:14:00 PM		3.372911	10.608592
4/21/2022	1:15:00 PM		3.423473	10.6541
4/21/2022	1:16:00 PM		3.478986	10.782733
4/21/2022	1:17:00 PM		3.536166	11.045345
4/21/2022	1:18:00 PM		3.641489	11.353631
4/21/2022	1:19:00 PM		3.78807	11.151856
4/21/2022	1:20:00 PM		3.933569	10.773632
4/21/2022	1:21:00 PM		3.942353	10.598862
4/21/2022	1:22:00 PM		4.007453	11.083213
4/21/2022	1:23:00 PM		4.083839	11.289356
4/21/2022	1:24:00 PM		4.0948	11.217986
4/21/2022	1:25:00 PM		4.081755	11.126822
4/21/2022	1:26:00 PM		4.110032	11.192714
4/21/2022	1:27:00 PM		4.177542	11.52072
4/21/2022	1:28:00 PM		4.205719	11.402325
4/21/2022	1:29:00 PM		4.159459	10.596826
4/21/2022	1:30:00 PM		4.141781	10.102406
4/21/2022	1:31:00 PM		4.121357	9.92502
4/21/2022	1:32:00 PM		4.059211	9.639033
4/21/2022	1:33:00 PM		3.937186	9.186729
4/21/2022	1:34:00 PM		3.771778	8.937596
4/21/2022	1:35:00 PM		3.638215	8.966187
4/21/2022	1:36:00 PM		3.426297	9.120702
4/21/2022	1:37:00 PM		3.188236	8.827275
4/21/2022	1:38:00 PM		2.896708	8.002309
4/21/2022	1:39:00 PM		2.727583	7.517607
4/21/2022	1:40:00 PM		2.687979	7.538963
4/21/2022	1:41:00 PM		2.66204	7.424687
4/21/2022	1:42:00 PM		2.643978	7.390077
4/21/2022	1:43:00 PM		2.705353	7.679161
4/21/2022	1:44:00 PM		2.759172	7.736279
4/21/2022	1:45:00 PM		2.755873	7.47246
4/21/2022	1:46:00 PM		2.779639	7.460265
4/21/2022	1:47:00 PM		2.877866	7.796584
4/21/2022	1:48:00 PM		3.014664	8.393025
4/21/2022	1:49:00 PM		3.113408	8.825642
4/21/2022	1:50:00 PM		3.125703	8.724833
4/21/2022	1:51:00 PM		3.122954	8.486446
4/21/2022	1:52:00 PM		3.164045	8.452356
4/21/2022	1:53:00 PM		3.226324	8.479017
4/21/2022	1:54:00 PM		3.275613	8.481063
4/21/2022	1:55:00 PM		3.296841	8.499513
4/21/2022	1:56:00 PM		3.339124	8.759276
4/21/2022	1:57:00 PM		3.380194	8.918526
4/21/2022	1:58:00 PM		3.318905	8.539345
4/21/2022	1:59:00 PM		3.269582	8.281909
4/21/2022	2:00:00 PM		3.292528	8.322498
4/21/2022	2:01:00 PM		3.304631	8.391741
4/21/2022	2:02:00 PM		3.267037	8.226896
4/21/2022	2:03:00 PM		3.242506	7.87138
4/21/2022	2:04:00 PM		3.489908	8.675064
4/21/2022	2:05:00 PM		4.510362	13.712161
4/21/2022	2:06:00 PM		6.374701	22.753191
4/21/2022	2:07:00 PM		7.927936	29.779976
4/21/2022	2:08:00 PM		8.352812	31.658147
4/21/2022	2:09:00 PM		8.825956	33.937278
4/21/2022	2:10:00 PM		9.245514	35.857333
4/21/2022	2:11:00 PM		9.520894	37.347585
4/21/2022	2:12:00 PM		9.655868	38.493946
4/21/2022	2:13:00 PM		9.665895	38.6835
4/21/2022	2:14:00 PM		9.662885	38.907733
4/21/2022	2:15:00 PM		9.647804	39.124984
4/21/2022	2:16:00 PM		9.582919	38.944493
4/21/2022	2:17:00 PM		9.520269	38.778948
4/21/2022	2:18:00 PM		9.443041	38.66513
4/21/2022	2:19:00 PM		9.3235	38.485063
4/21/2022	2:20:00 PM		8.731546	36.002941
4/21/2022	2:21:00 PM		7.313084	29.156829
4/21/2022	2:22:00 PM		5.496469	20.646088
4/21/2022	2:23:00 PM		4.797696	17.475495
4/21/2022	2:24:00 PM		4.099431	14.189823
4/21/2022	2:25:00 PM		3.605066	11.774997
4/21/2022	2:26:00 PM		3.277028	10.448229
4/21/2022	2:27:00 PM		3.044045	8.996161
4/21/2022	2:28:00 PM		2.948208	8.161997
4/21/2022	2:29:00 PM		2.969504	8.107262
4/21/2022	2:30:00 PM		2.990213	8.439876
4/21/2022	2:31:00 PM		3.00818	8.842483
4/21/2022	2:32:00 PM		3.056362	9.113289
4/21/2022	2:33:00 PM		3.119098	9.382252
4/21/2022	2:34:00 PM		3.142527	9.475135
4/21/2022	2:35:00 PM		3.153356	9.480063
4/21/2022	2:36:00 PM		3.092682	8.945312
4/21/2022	2:37:00 PM		3.044832	8.532869
4/21/2022	2:38:00 PM		3.098337	8.735582
4/21/2022	2:39:00 PM		3.402458	9.361508
4/21/2022	2:40:00 PM		3.701371	10.128998
4/21/2022	2:41:00 PM		3.780065	10.422487
4/21/2022	2:42:00 PM		3.850873	10.697721
4/21/2022	2:43:00 PM		3.914932	10.90542
4/21/2022	2:44:00 PM		3.936116	11.006788
4/21/2022	2:45:00 PM		3.977518	11.08693
4/21/2022	2:46:00 PM		4.03402	11.013482
4/21/2022	2:47:00 PM		4.023194	10.78462
4/21/2022	2:48:00 PM		4.034489	10.843323
4/21/2022	2:49:00 PM		4.10378	11.082262
4/21/2022	2:50:00 PM		4.161476	11.182467
4/21/2022	2:51:00 PM		4.181932	11.157567
4/21/2022	2:52:00 PM		4.185101	10.998183
4/21/2022	2:53:00 PM		4.160992	10.865978
4/21/2022	2:54:00 PM		3.891895	10.370422
4/21/2022	2:55:00 PM		3.632724	9.790138
4/21/2022	2:56:00 PM		3.60306	9.834187
4/21/2022	2:57:00 PM		3.552531	9.782714
4/21/2022	2:58:00 PM		3.491735	9.737086
4/21/2022	2:59:00 PM		3.449863	9.858724
4/21/2022	3:00:00 PM		3.384238	9.927458
4/21/2022	3:01:00 PM		3.308974	9.86955
4/21/2022	3:02:00 PM		3.312225	9.954003
4/21/2022	3:03:00 PM		3.32472	9.790041
4/21/2022	3:04:00 PM		3.321092	9.823416
4/21/2022	3:05:00 PM		3.308049	10.042593
4/21/2022	3:06:00 PM		3.29993	10.225904
4/21/2022	3:07:00 PM		3.317512	10.789934
4/21/2022	3:08:00 PM		3.341191	11.220242
4/21/2022	3:09:00 PM		3.427042	11.494718
4/21/2022	3:10:00 PM		3.543788	11.970654
4/21/2022	3:11:00 PM		3.564762	12.012547
4/21/2022	3:12:00 PM		3.573959	11.713383
4/21/2022	3:13:00 PM		3.656687	11.65861
4/21/2022	3:14:00 PM		3.729404	11.627534
4/21/2022	3:15:00 PM		3.77598	11.536579
4/21/2022	3:16:00 PM		3.875322	11.67704
4/21/2022	3:17:00 PM		4.098919	12.695476
4/21/2022	3:18:00 PM		4.41077	14.144635
4/21/2022	3:19:00 PM		4.702782	14.985496
4/21/2022	3:20:00 PM		4.940628	15.620813
4/21/2022	3:21:00 PM		5.11741	15.773611
4/21/2022	3:22:00 PM		5.233883	15.588051
4/21/2022	3:23:00 PM		5.296829	15.681374
4/21/2022	3:24:00 PM		5.359268	15.751309
4/21/2022	3:25:00 PM		5.373725	15.810335
4/21/2022	3:26:00 PM		5.437313	16.023132
4/21/2022	3:27:00 PM		5.501953	16.167224
4/21/2022	3:28:00 PM		5.55166	16.421246
4/21/2022	3:29:00 PM		5.627753	16.752753
4/21/2022	3:30:00 PM		5.703227	16.535724
4/21/2022	3:31:00 PM		5.746571	16.172834
4/21/2022	3:32:00 PM		5.672747	15.328337
4/21/2022	3:33:00 PM		5.5194	14.261631
4/21/2022	3:34:00 PM		5.392627	13.542153
4/21/2022	3:35:00 PM		5.279336	12.517025
4/21/2022	3:36:00 PM		5.237732	11.843047
4/21/2022	3:37:00 PM		5.227008	11.415915
4/21/2022	3:38:00 PM		5.213199	11.067335
4/21/2022	3:39:00 PM		5.19345	10.914
4/21/2022	3:40:00 PM		5.187882	11.074921
4/21/2022	3:41:00 PM		5.172225	10.918729
4/21/2022	3:42:00 PM		5.190744	10.631643
4/21/2022	3:43:00 PM		5.254033	10.559475
4/21/2022	3:44:00 PM		5.30722	10.803315
4/21/2022	3:45:00 PM		5.349959	11.244673
4/21/2022	3:46:00 PM		5.433826	11.702159
4/21/2022	3:47:00 PM		5.560817	12.204084
4/21/2022	3:48:00 PM		5.685495	12.479916
4/21/2022	3:49:00 PM		5.779121	12.630442
4/21/2022	3:50:00 PM		5.803971	12.673777
4/21/2022	3:51:00 PM		5.818074	12.804297
4/21/2022	3:52:00 PM		5.908811	13.3908
4/21/2022	3:53:00 PM		6.06975	14.243373
4/21/2022	3:54:00 PM		6.239377	14.693579
4/21/2022	3:55:00 PM		6.323222	14.533269
4/21/2022	3:56:00 PM		6.378293	14.584801
4/21/2022	3:57:00 PM		6.443036	14.810835
4/21/2022	3:58:00 PM		6.493773	15.151568
4/21/2022	3:59:00 PM		6.505925	15.114285
4/21/2022	4:00:00 PM		6.522896	14.950077
4/21/2022	4:01:00 PM		6.570814	15.053953
4/21/2022	4:02:00 PM		6.637238	15.452883
4/21/2022	4:03:00 PM		6.654872	15.759846
4/21/2022	4:04:00 PM		6.632158	15.893902
4/21/2022	4:05:00 PM		6.620957	16.531929
4/21/2022	4:06:00 PM		6.594823	17.046908
4/21/2022	4:07:00 PM		6.536437	17.001356
4/21/2022	4:08:00 PM		6.489527	17.248186
4/21/2022	4:09:00 PM		6.465685	18.01705
4/21/2022	4:10:00 PM		6.478535	18.585207
4/21/2022	4:11:00 PM		6.48755	18.472628
4/21/2022	4:12:00 PM		6.457221	18.28583
4/21/2022	4:13:00 PM		6.453453	18.253962
4/21/2022	4:14:00 PM		6.527195	18.342561
4/21/2022	4:15:00 PM		6.583801	18.356806
4/21/2022	4:16:00 PM		6.682864	18.898548
4/21/2022	4:17:00 PM		6.678401	19.096865
4/21/2022	4:18:00 PM		6.626783	18.828371
4/21/2022	4:19:00 PM		6.614269	18.819148
4/21/2022	4:20:00 PM		6.628345	18.580209
4/21/2022	4:21:00 PM		6.631643	18.040605
4/21/2022	4:22:00 PM		6.682074	18.180673
4/21/2022	4:23:00 PM		6.714412	18.16753
4/21/2022	4:24:00 PM		6.726228	17.934738
4/21/2022	4:25:00 PM		6.835	18.634887
4/21/2022	4:26:00 PM		7.050115	20.013391
4/21/2022	4:27:00 PM		7.209155	20.991608
4/21/2022	4:28:00 PM		7.242218	21.210164
4/21/2022	4:29:00 PM		7.189127	21.052418
4/21/2022	4:30:00 PM		7.084824	21.316385
4/21/2022	4:31:00 PM		6.928449	21.264432
4/21/2022	4:32:00 PM		6.793732	20.849291
4/21/2022	4:33:00 PM		6.735955	20.478008
4/21/2022	4:34:00 PM		6.678155	20.03996
4/21/2022	4:35:00 PM		6.553366	19.555668
4/21/2022	4:36:00 PM		6.485223	19.699503
4/21/2022	4:37:00 PM		6.416552	19.712035
4/21/2022	4:38:00 PM		6.308766	19.46239
4/21/2022	4:39:00 PM		6.251208	19.331981
4/21/2022	4:40:00 PM		5.931599	17.439935
4/21/2022	4:41:00 PM		5.784639	16.579396
4/21/2022	4:42:00 PM		5.527324	15.51981
4/21/2022	4:43:00 PM		5.393605	15.064861
4/21/2022	4:44:00 PM		5.300508	14.820797
4/21/2022	4:45:00 PM		5.200892	14.235223
4/21/2022	4:46:00 PM		5.130506	13.39705
4/21/2022	4:47:00 PM		5.178639	13.076068
4/21/2022	4:48:00 PM		5.215419	13.210171
4/21/2022	4:49:00 PM		5.183756	13.315916
4/21/2022	4:50:00 PM		5.161026	13.426137
4/21/2022	4:51:00 PM		5.137674	13.280655
4/21/2022	4:52:00 PM		5.095787	12.860339
4/21/2022	4:53:00 PM		5.021849	12.305677
4/21/2022	4:54:00 PM		4.9603	11.961228
4/21/2022	4:55:00 PM		4.947319	11.921001
4/21/2022	4:56:00 PM		4.946097	12.173059
4/21/2022	4:57:00 PM		4.918453	12.652806
4/21/2022	4:58:00 PM		4.899491	13.232753
4/21/2022	4:59:00 PM		4.86453	13.553872
4/21/2022	5:00:00 PM		4.843789	13.698685
4/21/2022	5:01:00 PM		4.839564	14.038641
4/21/2022	5:02:00 PM		4.865059	14.381058
4/21/2022	5:03:00 PM		4.935014	14.989735
4/21/2022	5:04:00 PM		5.014214	15.432244
4/21/2022	5:05:00 PM		5.04626	15.461949
4/21/2022	5:06:00 PM		5.052024	15.545366
4/21/2022	5:07:00 PM		5.033552	15.727839
4/21/2022	5:08:00 PM		5.039804	15.98552
4/21/2022	5:09:00 PM		5.058583	15.992291
4/21/2022	5:10:00 PM		5.051113	15.783646
4/21/2022	5:11:00 PM		5.055022	15.501651
4/21/2022	5:12:00 PM		5.054739	15.450139
4/21/2022	5:13:00 PM		5.094542	15.433562
4/21/2022	5:14:00 PM		5.180008	15.467365
4/21/2022	5:15:00 PM		5.220161	15.354559
4/21/2022	5:16:00 PM		5.218344	15.188627
4/21/2022	5:17:00 PM		5.151708	15.053124
4/21/2022	5:18:00 PM		4.972223	14.324764
4/21/2022	5:19:00 PM		4.803614	13.992741
4/21/2022	5:20:00 PM		4.736453	14.155117
4/21/2022	5:21:00 PM		4.728576	14.148179
4/21/2022	5:22:00 PM		4.746647	14.027528
4/21/2022	5:23:00 PM		4.767985	13.988551
4/21/2022	5:24:00 PM		4.85138	14.503559
4/21/2022	5:25:00 PM		4.896056	14.897023
4/21/2022	5:26:00 PM		4.866757	14.807528
4/21/2022	5:27:00 PM		4.841767	14.342647
4/21/2022	5:28:00 PM		4.772946	13.720508
4/21/2022	5:29:00 PM		4.737991	13.463717
4/21/2022	5:30:00 PM		4.726714	13.431763
4/21/2022	5:31:00 PM		4.800776	13.676847
4/21/2022	5:32:00 PM		4.852854	13.645612
4/21/2022	5:33:00 PM		4.871693	13.506829
4/21/2022	5:34:00 PM		4.864433	13.171819
4/21/2022	5:35:00 PM		4.832552	12.706949
4/21/2022	5:36:00 PM		4.821701	12.693443
4/21/2022	5:37:00 PM		4.800951	12.621381
4/21/2022	5:38:00 PM		4.737158	12.352027
4/21/2022	5:39:00 PM		4.594808	11.677914
4/21/2022	5:40:00 PM		4.461393	10.97351
4/21/2022	5:41:00 PM		4.413035	10.755054
4/21/2022	5:42:00 PM		4.393464	11.072183
4/21/2022	5:43:00 PM		4.366685	11.395624
4/21/2022	5:44:00 PM		4.351201	11.421758
4/21/2022	5:45:00 PM		4.404029	11.337378
4/21/2022	5:46:00 PM		4.411709	11.05775
4/21/2022	5:47:00 PM		4.350604	10.787643
4/21/2022	5:48:00 PM		4.344138	10.875187
4/21/2022	5:49:00 PM		4.407843	11.455069
4/21/2022	5:50:00 PM		4.525361	12.096321
4/21/2022	5:51:00 PM		4.585001	12.411396
4/21/2022	5:52:00 PM		4.606248	12.697968
4/21/2022	5:53:00 PM		4.649707	13.030179
4/21/2022	5:54:00 PM		4.731935	13.57428
4/21/2022	5:55:00 PM		4.826674	14.10552
4/21/2022	5:56:00 PM		4.906153	14.668863
4/21/2022	5:57:00 PM		4.965159	15.243358
4/21/2022	5:58:00 PM		4.988816	15.358524
4/21/2022	5:59:00 PM		5.01877	15.164794
4/21/2022	6:00:00 PM		5.049476	15.316378
4/21/2022	6:01:00 PM		4.974888	15.273552
4/21/2022	6:02:00 PM		4.880319	15.077391
4/21/2022	6:03:00 PM		4.833034	15.109619
4/21/2022	6:04:00 PM		4.716977	14.6211
4/21/2022	6:05:00 PM		4.556975	13.83267
4/21/2022	6:06:00 PM		4.444843	13.325965
4/21/2022	6:07:00 PM		4.378163	12.807202
4/21/2022	6:08:00 PM		4.335924	12.430052
4/21/2022	6:09:00 PM		4.292641	12.195561
4/21/2022	6:10:00 PM		4.240906	11.909414
4/21/2022	6:11:00 PM		4.173142	11.595044
4/21/2022	6:12:00 PM		4.064021	10.780109
4/21/2022	6:13:00 PM		3.95357	10.214869
4/21/2022	6:14:00 PM		3.903189	10.077991
4/21/2022	6:15:00 PM		3.8391	10.02176
4/21/2022	6:16:00 PM		3.76548	9.827406
4/21/2022	6:17:00 PM		3.707411	9.638667
4/21/2022	6:18:00 PM		3.724282	9.832465
4/21/2022	6:19:00 PM		3.788309	10.434108
4/21/2022	6:20:00 PM		3.901742	11.263041
4/21/2022	6:21:00 PM		4.022704	11.741449
4/21/2022	6:22:00 PM		4.1254	12.025969
4/21/2022	6:23:00 PM		4.234683	12.280425
4/21/2022	6:24:00 PM		4.26621	12.223824
4/21/2022	6:25:00 PM		4.29119	11.907921
4/21/2022	6:26:00 PM		4.313761	11.747646
4/21/2022	6:27:00 PM		4.398606	11.959836
4/21/2022	6:28:00 PM		4.557937	12.57825
4/21/2022	6:29:00 PM		4.725679	12.922513
4/21/2022	6:30:00 PM		4.848886	13.451171
4/21/2022	6:31:00 PM		4.919886	13.799874
4/21/2022	6:32:00 PM		4.985991	13.817861
4/21/2022	6:33:00 PM		5.038434	13.960477
4/21/2022	6:34:00 PM		5.016477	13.495779
4/21/2022	6:35:00 PM		4.961586	12.753208
4/21/2022	6:36:00 PM		4.919267	12.439466
4/21/2022	6:37:00 PM		4.818832	12.235408
4/21/2022	6:38:00 PM		4.750146	12.390318
4/21/2022	6:39:00 PM		4.705873	12.77802
4/21/2022	6:40:00 PM		4.670064	12.980437
4/21/2022	6:41:00 PM		4.650116	13.083463
4/21/2022	6:42:00 PM		4.628392	13.211523
4/21/2022	6:43:00 PM		4.567627	13.099499
4/21/2022	6:44:00 PM		4.487631	12.741199
4/21/2022	6:45:00 PM		4.478085	12.34342
4/21/2022	6:46:00 PM		4.551273	12.041923
4/21/2022	6:47:00 PM		4.706449	12.486188
4/21/2022	6:48:00 PM		4.830958	12.844891
4/21/2022	6:49:00 PM		4.925662	13.00245
4/21/2022	6:50:00 PM		5.079302	13.56282
4/21/2022	6:51:00 PM		5.24784	14.027232
4/21/2022	6:52:00 PM		5.409473	14.316638
4/21/2022	6:53:00 PM		5.503781	14.266684
4/21/2022	6:54:00 PM		5.54508	14.162181
4/21/2022	6:55:00 PM		5.633006	14.472332
4/21/2022	6:56:00 PM		5.733605	14.827018
4/21/2022	6:57:00 PM		5.757451	14.902217
4/21/2022	6:58:00 PM		5.722126	14.733031
4/21/2022	6:59:00 PM		5.681131	14.474117
4/21/2022	7:00:00 PM		5.594454	14.043075
4/21/2022	7:01:00 PM		5.473364	13.858213
4/21/2022	7:02:00 PM		5.313633	13.580667
4/21/2022	7:03:00 PM		5.171097	13.268652
4/21/2022	7:04:00 PM		5.063119	13.19136
4/21/2022	7:05:00 PM		4.898972	12.731675
4/21/2022	7:06:00 PM		4.722493	12.184623
4/21/2022	7:07:00 PM		4.664492	12.002417
4/21/2022	7:08:00 PM		4.632924	12.009125
4/21/2022	7:09:00 PM		4.638661	11.94533
4/21/2022	7:10:00 PM		4.552013	11.547103
4/21/2022	7:11:00 PM		4.409032	11.138694
4/21/2022	7:12:00 PM		4.32751	10.967233
4/21/2022	7:13:00 PM		4.350273	11.230762
4/21/2022	7:14:00 PM		4.424706	11.839793
4/21/2022	7:15:00 PM		4.424235	12.099614
4/21/2022	7:16:00 PM		4.417147	12.402107
4/21/2022	7:17:00 PM		4.454751	12.760852
4/21/2022	7:18:00 PM		4.453326	12.69836
4/21/2022	7:19:00 PM		4.390373	12.22686
4/21/2022	7:20:00 PM		4.367354	12.103848
4/21/2022	7:21:00 PM		4.391008	12.210308
4/21/2022	7:22:00 PM		4.405121	12.267996
4/21/2022	7:23:00 PM		4.424429	12.407719
4/21/2022	7:24:00 PM		4.403111	12.554809
4/21/2022	7:25:00 PM		4.413199	13.015801
4/21/2022	7:26:00 PM		4.441901	13.313073
4/21/2022	7:27:00 PM		4.447733	13.405485
4/21/2022	7:28:00 PM		4.431125	13.306632
4/21/2022	7:29:00 PM		4.354871	12.87016
4/21/2022	7:30:00 PM		4.274992	12.439537
4/21/2022	7:31:00 PM		4.285081	12.63795
4/21/2022	7:32:00 PM		4.355677	13.052561
4/21/2022	7:33:00 PM		4.379614	13.067343
4/21/2022	7:34:00 PM		4.398257	13.288168
4/21/2022	7:35:00 PM		4.485445	13.888845
4/21/2022	7:36:00 PM		4.62694	14.80104
4/21/2022	7:37:00 PM		4.759811	15.698337
4/21/2022	7:38:00 PM		4.91073	16.506817
4/21/2022	7:39:00 PM		5.059153	16.950272
4/21/2022	7:40:00 PM		5.188239	17.036782
4/21/2022	7:41:00 PM		5.361969	17.270628
4/21/2022	7:42:00 PM		5.542827	17.753098
4/21/2022	7:43:00 PM		5.62249	18.059361
4/21/2022	7:44:00 PM		5.785748	18.621007
4/21/2022	7:45:00 PM		5.968026	19.081364
4/21/2022	7:46:00 PM		6.068866	19.228043
4/21/2022	7:47:00 PM		6.069857	18.935137
4/21/2022	7:48:00 PM		6.094049	18.755518
4/21/2022	7:49:00 PM		6.135174	18.445778
4/21/2022	7:50:00 PM		6.13641	18.034008
4/21/2022	7:51:00 PM		6.098294	17.828189
4/21/2022	7:52:00 PM		6.059582	17.455925
4/21/2022	7:53:00 PM		6.056554	17.293766
4/21/2022	7:54:00 PM		5.997936	17.083354
4/21/2022	7:55:00 PM		5.888977	16.869802
4/21/2022	7:56:00 PM		5.838535	17.299958
4/21/2022	7:57:00 PM		5.748414	17.580472
4/21/2022	7:58:00 PM		5.699543	17.727966
4/21/2022	7:59:00 PM		5.690772	17.782487
4/21/2022	8:00:00 PM		5.624898	17.698844
4/21/2022	8:01:00 PM		5.535575	17.454743
4/21/2022	8:02:00 PM		5.49381	17.289086
4/21/2022	8:03:00 PM		5.433935	16.783586
4/21/2022	8:04:00 PM		5.326253	16.304353
4/21/2022	8:05:00 PM		5.29576	16.534464
4/21/2022	8:06:00 PM		5.375883	17.231592
4/21/2022	8:07:00 PM		5.405675	17.384736
4/21/2022	8:08:00 PM		5.336462	16.747816
4/21/2022	8:09:00 PM		5.238748	16.211657
4/21/2022	8:10:00 PM		5.11058	15.743749
4/21/2022	8:11:00 PM		4.963308	14.701121
4/21/2022	8:12:00 PM		4.896022	13.877176
4/21/2022	8:13:00 PM		4.785189	13.185285
4/21/2022	8:14:00 PM		4.658962	12.745669
4/21/2022	8:15:00 PM		4.610179	12.602086
4/21/2022	8:16:00 PM		4.619697	12.764619
4/21/2022	8:17:00 PM		4.636575	13.079299
4/21/2022	8:18:00 PM		4.621298	13.31238
4/21/2022	8:19:00 PM		4.618117	13.387894
4/21/2022	8:20:00 PM		4.675419	13.897004
4/21/2022	8:21:00 PM		4.76264	13.862618
4/21/2022	8:22:00 PM		4.804502	13.397922
4/21/2022	8:23:00 PM		4.855181	13.358859
4/21/2022	8:24:00 PM		4.930969	13.448241
4/21/2022	8:25:00 PM		4.983785	13.402886
4/21/2022	8:26:00 PM		5.035231	13.520376
4/21/2022	8:27:00 PM		5.067643	13.724652
4/21/2022	8:28:00 PM		5.075189	13.566197
4/21/2022	8:29:00 PM		5.126606	13.67239
4/21/2022	8:30:00 PM		5.179912	13.912132
4/21/2022	8:31:00 PM		5.175291	13.799715
4/21/2022	8:32:00 PM		5.180537	13.60234
4/21/2022	8:33:00 PM		5.22109	13.529502
4/21/2022	8:34:00 PM		5.276341	13.719191
4/21/2022	8:35:00 PM		5.304873	13.680136
4/21/2022	8:36:00 PM		5.234562	13.574918
4/21/2022	8:37:00 PM		5.155142	13.892824
4/21/2022	8:38:00 PM		5.119895	14.24536
4/21/2022	8:39:00 PM		5.089763	14.373163
4/21/2022	8:40:00 PM		5.121268	14.389893
4/21/2022	8:41:00 PM		5.214054	14.539224
4/21/2022	8:42:00 PM		5.289301	14.864701
4/21/2022	8:43:00 PM		5.402557	15.172782
4/21/2022	8:44:00 PM		5.472704	15.200182
4/21/2022	8:45:00 PM		5.43835	14.802434
4/21/2022	8:46:00 PM		5.440232	15.111087
4/21/2022	8:47:00 PM		5.423011	15.618362
4/21/2022	8:48:00 PM		5.321965	15.586367
4/21/2022	8:49:00 PM		5.198509	15.239723
4/21/2022	8:50:00 PM		5.038425	14.521176
4/21/2022	8:51:00 PM		4.863879	13.765541
4/21/2022	8:52:00 PM		4.776506	13.397663
4/21/2022	8:53:00 PM		4.623205	12.486342
4/21/2022	8:54:00 PM		4.498982	11.764477
4/21/2022	8:55:00 PM		4.380802	11.193694
4/21/2022	8:56:00 PM		4.295547	10.840972
4/21/2022	8:57:00 PM		4.154339	10.307188
4/21/2022	8:58:00 PM		3.94727	9.601219
4/21/2022	8:59:00 PM		3.795517	9.422075
4/21/2022	9:00:00 PM		3.757438	9.289268
4/21/2022	9:01:00 PM		3.789537	8.898339
4/21/2022	9:02:00 PM		3.822056	8.553551
4/21/2022	9:03:00 PM		3.88187	8.480087
4/21/2022	9:04:00 PM		3.983404	8.542969
4/21/2022	9:05:00 PM		4.09919	8.926628
4/21/2022	9:06:00 PM		4.22654	9.481175
4/21/2022	9:07:00 PM		4.427263	9.884253
4/21/2022	9:08:00 PM		4.682445	10.383222
4/21/2022	9:09:00 PM		4.880692	10.985291
4/21/2022	9:10:00 PM		5.001282	11.376632
4/21/2022	9:11:00 PM		5.105395	11.786594
4/21/2022	9:12:00 PM		5.199798	12.154455
4/21/2022	9:13:00 PM		5.556318	13.205412
4/21/2022	9:14:00 PM		6.076459	14.181559
4/21/2022	9:15:00 PM		6.725603	15.225981
4/21/2022	9:16:00 PM		7.449231	16.52479
4/21/2022	9:17:00 PM		8.105238	17.575215
4/21/2022	9:18:00 PM		8.715321	18.174373
4/21/2022	9:19:00 PM		9.280545	18.932715
4/21/2022	9:20:00 PM		9.797842	19.965066
4/21/2022	9:21:00 PM		10.316928	21.165055
4/21/2022	9:22:00 PM		10.885057	22.254828
4/21/2022	9:23:00 PM		11.398434	22.990839
4/21/2022	9:24:00 PM		11.873352	23.59212
4/21/2022	9:25:00 PM		12.442656	24.41311
4/21/2022	9:26:00 PM		13.029455	25.368505
4/21/2022	9:27:00 PM		13.396862	25.534761
4/21/2022	9:28:00 PM		13.513246	25.474871
4/21/2022	9:29:00 PM		13.496853	25.908284
4/21/2022	9:30:00 PM		13.310928	26.071402
4/21/2022	9:31:00 PM		13.000949	25.835979
4/21/2022	9:32:00 PM		12.767274	26.237447
4/21/2022	9:33:00 PM		12.548866	26.552946
4/21/2022	9:34:00 PM		12.279668	26.060101
4/21/2022	9:35:00 PM		12.132869	25.814593
4/21/2022	9:36:00 PM		12.023386	25.491334
4/21/2022	9:37:00 PM		11.793991	25.400846
4/21/2022	9:38:00 PM		11.465623	25.247998
4/21/2022	9:39:00 PM		11.054009	24.401743
4/21/2022	9:40:00 PM		10.614867	23.619971
4/21/2022	9:41:00 PM		10.206643	23.187753
4/21/2022	9:42:00 PM		9.844166	22.944872
4/21/2022	9:43:00 PM		9.674287	22.610099
4/21/2022	9:44:00 PM		9.338699	21.614749
4/21/2022	9:45:00 PM		9.04534	20.414688
4/21/2022	9:46:00 PM		8.818022	19.730556
4/21/2022	9:47:00 PM		8.67278	19.749695
4/21/2022	9:48:00 PM		8.541982	19.386031
4/21/2022	9:49:00 PM		8.493581	19.012647
4/21/2022	9:50:00 PM		8.494232	18.894017
4/21/2022	9:51:00 PM		8.470258	18.69174
4/21/2022	9:52:00 PM		8.423307	18.480634
4/21/2022	9:53:00 PM		8.443736	18.359771
4/21/2022	9:54:00 PM		8.494947	18.186845
4/21/2022	9:55:00 PM		8.59451	18.535588
4/21/2022	9:56:00 PM		8.614635	18.931136
4/21/2022	9:57:00 PM		8.566544	19.338279
4/21/2022	9:58:00 PM		8.643514	20.56813
4/21/2022	9:59:00 PM		8.802207	22.350012
4/21/2022	10:00:00 PM		8.948556	23.844198
4/21/2022	10:01:00 PM		9.006159	24.67038
4/21/2022	10:02:00 PM		8.914989	24.365539
4/21/2022	10:03:00 PM		8.718999	23.606649
4/21/2022	10:04:00 PM		8.497561	23.18211
4/21/2022	10:05:00 PM		8.238539	22.843946
4/21/2022	10:06:00 PM		7.987909	22.70985
4/21/2022	10:07:00 PM		7.701479	22.175406
4/21/2022	10:08:00 PM		7.360484	21.628117
4/21/2022	10:09:00 PM		7.06189	21.876858
4/21/2022	10:10:00 PM		6.865697	22.292983
4/21/2022	10:11:00 PM		6.773421	22.49025
4/21/2022	10:12:00 PM		6.697244	22.286217
4/21/2022	10:13:00 PM		6.566268	21.288942
4/21/2022	10:14:00 PM		6.374304	19.851626
4/21/2022	10:15:00 PM		6.179204	18.601873
4/21/2022	10:16:00 PM		6.068457	18.118604
4/21/2022	10:17:00 PM		6.013435	18.071055
4/21/2022	10:18:00 PM		6.006302	18.175148
4/21/2022	10:19:00 PM		6.005263	18.326829
4/21/2022	10:20:00 PM		6.002159	18.476845
4/21/2022	10:21:00 PM		6.006865	18.85886
4/21/2022	10:22:00 PM		5.983971	19.190388
4/21/2022	10:23:00 PM		5.943495	18.815853
4/21/2022	10:24:00 PM		5.925795	18.181149
4/21/2022	10:25:00 PM		5.941605	18.182563
4/21/2022	10:26:00 PM		5.969094	18.64305
4/21/2022	10:27:00 PM		5.981335	18.537397
4/21/2022	10:28:00 PM		5.969675	17.981002
4/21/2022	10:29:00 PM		5.984861	17.784406
4/21/2022	10:30:00 PM		5.999149	17.942202
4/21/2022	10:31:00 PM		5.970289	17.93899
4/21/2022	10:32:00 PM		5.936045	17.821867
4/21/2022	10:33:00 PM		5.84595	17.304901
4/21/2022	10:34:00 PM		5.799449	16.904131
4/21/2022	10:35:00 PM		5.804326	16.735541
4/21/2022	10:36:00 PM		5.818945	16.696852
4/21/2022	10:37:00 PM		5.786038	16.229481
4/21/2022	10:38:00 PM		5.751706	15.771164
4/21/2022	10:39:00 PM		5.734958	15.708142
4/21/2022	10:40:00 PM		5.649272	15.267998
4/21/2022	10:41:00 PM		5.488935	14.132407
4/21/2022	10:42:00 PM		5.31569	13.016119
4/21/2022	10:43:00 PM		5.155311	12.549045
4/21/2022	10:44:00 PM		4.991604	12.294125
4/21/2022	10:45:00 PM		4.836652	11.69825
4/21/2022	10:46:00 PM		4.718863	10.957471
4/21/2022	10:47:00 PM		4.63823	10.694354
4/21/2022	10:48:00 PM		4.567226	10.597226
4/21/2022	10:49:00 PM		4.437857	10.124687
4/21/2022	10:50:00 PM		4.287819	9.518257
4/21/2022	10:51:00 PM		4.182432	9.073529
4/21/2022	10:52:00 PM		4.182658	9.305579
4/21/2022	10:53:00 PM		4.230036	10.005223
4/21/2022	10:54:00 PM		4.239852	10.375595
4/21/2022	10:55:00 PM		4.241929	10.485519
4/21/2022	10:56:00 PM		4.272716	10.760526
4/21/2022	10:57:00 PM		4.328008	11.025223
4/21/2022	10:58:00 PM		4.377039	11.11421
4/21/2022	10:59:00 PM		4.469168	11.423803
4/21/2022	11:00:00 PM		4.576299	11.877428
4/21/2022	11:01:00 PM		4.636344	12.167499
4/21/2022	11:02:00 PM		4.652372	12.211782
4/21/2022	11:03:00 PM		4.650386	12.13822
4/21/2022	11:04:00 PM		4.665465	12.50594
4/21/2022	11:05:00 PM		4.666385	12.844865
4/21/2022	11:06:00 PM		4.621103	12.814354
4/21/2022	11:07:00 PM		4.536089	12.605824
4/21/2022	11:08:00 PM		4.436006	12.030405
4/21/2022	11:09:00 PM		4.381183	11.63259
4/21/2022	11:10:00 PM		4.351059	11.521009
4/21/2022	11:11:00 PM		4.282761	11.269838
4/21/2022	11:12:00 PM		4.206912	10.967459
4/21/2022	11:13:00 PM		4.174175	10.925939
4/21/2022	11:14:00 PM		4.132586	10.915935
4/21/2022	11:15:00 PM		4.039081	10.54996
4/21/2022	11:16:00 PM		3.952717	10.424199
4/21/2022	11:17:00 PM		3.906664	10.717451
4/21/2022	11:18:00 PM		3.875224	10.806458
4/21/2022	11:19:00 PM		3.844091	10.50818
4/21/2022	11:20:00 PM		3.837724	10.314359
4/21/2022	11:21:00 PM		3.842817	10.250509
4/21/2022	11:22:00 PM		3.829546	9.966649
4/21/2022	11:23:00 PM		3.794014	9.620511
4/21/2022	11:24:00 PM		3.736029	9.213784
4/21/2022	11:25:00 PM		3.663814	8.733402
4/21/2022	11:26:00 PM		3.636789	8.560758
4/21/2022	11:27:00 PM		3.587685	8.294128
4/21/2022	11:28:00 PM		3.529176	8.037051
4/21/2022	11:29:00 PM		3.452583	7.507576
4/21/2022	11:30:00 PM		3.40252	7.129214
4/21/2022	11:31:00 PM		3.355231	6.93871
4/21/2022	11:32:00 PM		3.265492	6.217904
4/21/2022	11:33:00 PM		3.189927	5.551481
4/21/2022	11:34:00 PM		3.156513	5.346841
4/21/2022	11:35:00 PM		3.135816	5.148208
4/21/2022	11:36:00 PM		3.158009	5.28708
4/21/2022	11:37:00 PM		3.192198	5.456607
4/21/2022	11:38:00 PM		3.209252	5.448671
4/21/2022	11:39:00 PM		3.222902	5.502701
4/21/2022	11:40:00 PM		3.246807	5.792579
4/21/2022	11:41:00 PM		3.266787	6.078529
4/21/2022	11:42:00 PM		3.259905	5.992802
4/21/2022	11:43:00 PM		3.255471	5.930048
4/21/2022	11:44:00 PM		3.258178	5.99466
4/21/2022	11:45:00 PM		3.260605	6.109706
4/21/2022	11:46:00 PM		3.293545	6.213103
4/21/2022	11:47:00 PM		3.348633	6.349492
4/21/2022	11:48:00 PM		3.400644	6.661213
4/21/2022	11:49:00 PM		3.452528	7.022259
4/21/2022	11:50:00 PM		3.481719	7.28534
4/21/2022	11:51:00 PM		3.465874	7.272406
4/21/2022	11:52:00 PM		3.426882	7.038737
4/21/2022	11:53:00 PM		3.412887	6.949818
4/21/2022	11:54:00 PM		3.4175	7.00887
4/21/2022	11:55:00 PM		3.445519	7.128906
4/21/2022	11:56:00 PM		3.453084	6.957245
4/21/2022	11:57:00 PM		3.4734	6.775951
4/21/2022	11:58:00 PM		3.530212	6.9632
4/21/2022	11:59:00 PM		3.601126	7.229725
4/22/2022	12:00:00 AM		3.672825	7.418941
4/22/2022	12:01:00 AM		3.724677	7.473314
4/22/2022	12:02:00 AM		3.765669	7.496389
4/22/2022	12:03:00 AM		3.822649	7.51687
4/22/2022	12:04:00 AM		3.889019	7.36179
4/22/2022	12:05:00 AM		3.950944	7.367825
4/22/2022	12:06:00 AM		4.037353	7.849661
4/22/2022	12:07:00 AM		4.182764	8.276033
4/22/2022	12:08:00 AM		4.600983	8.82987
4/22/2022	12:09:00 AM		5.408961	9.781697
4/22/2022	12:10:00 AM		6.279804	10.693861
4/22/2022	12:11:00 AM		7.006366	11.513838
4/22/2022	12:12:00 AM		7.713309	12.241691
4/22/2022	12:13:00 AM		8.395284	12.845645
4/22/2022	12:14:00 AM		8.980412	13.407661
4/22/2022	12:15:00 AM		9.53609	13.928201
4/22/2022	12:16:00 AM		10.23764	14.6532
4/22/2022	12:17:00 AM		11.039204	15.459668
4/22/2022	12:18:00 AM		11.789042	16.168617
4/22/2022	12:19:00 AM		12.643868	16.958883
4/22/2022	12:20:00 AM		13.310213	17.386905
4/22/2022	12:21:00 AM		13.585641	17.241372
4/22/2022	12:22:00 AM		13.719894	17.170436
4/22/2022	12:23:00 AM		13.612686	17.018044
4/22/2022	12:24:00 AM		13.201115	16.497299
4/22/2022	12:25:00 AM		12.776978	16.169786
4/22/2022	12:26:00 AM		12.511259	16.110733
4/22/2022	12:27:00 AM		12.244894	16.059846
4/22/2022	12:28:00 AM		12.022578	15.901241
4/22/2022	12:29:00 AM		11.99715	15.934533
4/22/2022	12:30:00 AM		11.990674	16.050012
4/22/2022	12:31:00 AM		11.678329	15.779265
4/22/2022	12:32:00 AM		11.101699	15.414249
4/22/2022	12:33:00 AM		10.550393	15.220178
4/22/2022	12:34:00 AM		9.865014	14.690985
4/22/2022	12:35:00 AM		9.350275	14.173596
4/22/2022	12:36:00 AM		9.278476	14.339837
4/22/2022	12:37:00 AM		9.309497	14.747326
4/22/2022	12:38:00 AM		9.218115	14.835319
4/22/2022	12:39:00 AM		8.992791	14.752315
4/22/2022	12:40:00 AM		8.692779	14.47543
4/22/2022	12:41:00 AM		8.350313	14.067813
4/22/2022	12:42:00 AM		8.029051	13.821233
4/22/2022	12:43:00 AM		7.847939	13.717135
4/22/2022	12:44:00 AM		7.416928	13.626386
4/22/2022	12:45:00 AM		6.912055	13.3356
4/22/2022	12:46:00 AM		6.466555	12.931542
4/22/2022	12:47:00 AM		6.194535	12.55979
4/22/2022	12:48:00 AM		6.014025	12.191884
4/22/2022	12:49:00 AM		5.815856	11.74801
4/22/2022	12:50:00 AM		5.647404	11.534499
4/22/2022	12:51:00 AM		5.477737	11.57214
4/22/2022	12:52:00 AM		5.36169	11.542089
4/22/2022	12:53:00 AM		5.108941	11.249224
4/22/2022	12:54:00 AM		4.920105	11.086072
4/22/2022	12:55:00 AM		4.756319	10.742831
4/22/2022	12:56:00 AM		4.605422	10.404163
4/22/2022	12:57:00 AM		4.49551	10.192872
4/22/2022	12:58:00 AM		4.397119	9.917134
4/22/2022	12:59:00 AM		4.317746	9.575228
4/22/2022	1:00:00 AM		4.239397	9.089219
4/22/2022	1:01:00 AM		4.169541	8.720643
4/22/2022	1:02:00 AM		4.114346	8.594105
4/22/2022	1:03:00 AM		4.047698	8.416594
4/22/2022	1:04:00 AM		3.988288	8.420673
4/22/2022	1:05:00 AM		3.934795	8.484174
4/22/2022	1:06:00 AM		3.870401	8.274331
4/22/2022	1:07:00 AM		3.81125	7.957266
4/22/2022	1:08:00 AM		3.759411	7.665341
4/22/2022	1:09:00 AM		3.740562	7.575833
4/22/2022	1:10:00 AM		3.746843	7.739816
4/22/2022	1:11:00 AM		3.742223	7.885788
4/22/2022	1:12:00 AM		3.711791	7.823865
4/22/2022	1:13:00 AM		3.682736	7.679667
4/22/2022	1:14:00 AM		3.670161	7.648118
4/22/2022	1:15:00 AM		3.663493	7.63796
4/22/2022	1:16:00 AM		3.651435	7.636468
4/22/2022	1:17:00 AM		3.646279	7.632753
4/22/2022	1:18:00 AM		3.671561	7.763814
4/22/2022	1:19:00 AM		3.701248	7.772904
4/22/2022	1:20:00 AM		3.732797	7.750754
4/22/2022	1:21:00 AM		3.75401	7.741073
4/22/2022	1:22:00 AM		3.763571	7.574848
4/22/2022	1:23:00 AM		3.779853	7.396976
4/22/2022	1:24:00 AM		3.800703	7.293837
4/22/2022	1:25:00 AM		3.773203	7.00201
4/22/2022	1:26:00 AM		3.710791	6.576867
4/22/2022	1:27:00 AM		3.687378	6.304039
4/22/2022	1:28:00 AM		3.674606	6.094884
4/22/2022	1:29:00 AM		3.634507	5.932598
4/22/2022	1:30:00 AM		3.584027	5.709563
4/22/2022	1:31:00 AM		3.552269	5.55732
4/22/2022	1:32:00 AM		3.518365	5.424253
4/22/2022	1:33:00 AM		3.455622	5.137947
4/22/2022	1:34:00 AM		3.399284	4.9361
4/22/2022	1:35:00 AM		3.340258	4.724426
4/22/2022	1:36:00 AM		3.279222	4.502543
4/22/2022	1:37:00 AM		3.229214	4.47863
4/22/2022	1:38:00 AM		3.183557	4.425552
4/22/2022	1:39:00 AM		3.158123	4.323474
4/22/2022	1:40:00 AM		3.147206	4.334683
4/22/2022	1:41:00 AM		3.175143	4.506357
4/22/2022	1:42:00 AM		3.196092	4.632186
4/22/2022	1:43:00 AM		3.192244	4.63387
4/22/2022	1:44:00 AM		3.181201	4.6424
4/22/2022	1:45:00 AM		3.189886	4.769555
4/22/2022	1:46:00 AM		3.204229	4.923274
4/22/2022	1:47:00 AM		3.218292	5.028948
4/22/2022	1:48:00 AM		3.23003	5.063714
4/22/2022	1:49:00 AM		3.227196	5.037129
4/22/2022	1:50:00 AM		3.227493	5.039681
4/22/2022	1:51:00 AM		3.227598	5.054118
4/22/2022	1:52:00 AM		3.256126	5.14986
4/22/2022	1:53:00 AM		3.300184	5.264553
4/22/2022	1:54:00 AM		3.321939	5.302283
4/22/2022	1:55:00 AM		3.317617	5.273495
4/22/2022	1:56:00 AM		3.333987	5.253505
4/22/2022	1:57:00 AM		3.359264	5.264313
4/22/2022	1:58:00 AM		3.394229	5.416306
4/22/2022	1:59:00 AM		3.465143	5.724924
4/22/2022	2:00:00 AM		3.561741	5.966843
4/22/2022	2:01:00 AM		3.64096	6.028065
4/22/2022	2:02:00 AM		3.703223	6.106953
4/22/2022	2:03:00 AM		3.785461	6.316694
4/22/2022	2:04:00 AM		3.889533	6.533515
4/22/2022	2:05:00 AM		4.003493	6.729701
4/22/2022	2:06:00 AM		4.11858	6.967796
4/22/2022	2:07:00 AM		4.237778	7.280944
4/22/2022	2:08:00 AM		4.336914	7.602206
4/22/2022	2:09:00 AM		4.435059	7.956743
4/22/2022	2:10:00 AM		4.555137	8.361112
4/22/2022	2:11:00 AM		4.65746	8.591493
4/22/2022	2:12:00 AM		4.754312	8.699705
4/22/2022	2:13:00 AM		4.859551	8.742094
4/22/2022	2:14:00 AM		4.909925	8.633174
4/22/2022	2:15:00 AM		4.876196	8.391745
4/22/2022	2:16:00 AM		4.83794	8.209192
4/22/2022	2:17:00 AM		4.784882	8.048899
4/22/2022	2:18:00 AM		4.718789	7.904247
4/22/2022	2:19:00 AM		4.620858	7.814791
4/22/2022	2:20:00 AM		4.487638	7.684855
4/22/2022	2:21:00 AM		4.342372	7.480152
4/22/2022	2:22:00 AM		4.164511	7.071838
4/22/2022	2:23:00 AM		3.966293	6.51098
4/22/2022	2:24:00 AM		3.767127	5.95431
4/22/2022	2:25:00 AM		3.653551	5.686021
4/22/2022	2:26:00 AM		3.440398	5.229499
4/22/2022	2:27:00 AM		3.223265	4.830071
4/22/2022	2:28:00 AM		2.987417	4.436612
4/22/2022	2:29:00 AM		2.791371	4.230374
4/22/2022	2:30:00 AM		2.657088	4.189208
4/22/2022	2:31:00 AM		2.544969	4.125434
4/22/2022	2:32:00 AM		2.452748	4.015997
4/22/2022	2:33:00 AM		2.386905	3.902307
4/22/2022	2:34:00 AM		2.33337	3.836687
4/22/2022	2:35:00 AM		2.313103	3.868493
4/22/2022	2:36:00 AM		2.303672	3.851303
4/22/2022	2:37:00 AM		2.28567	3.778032
4/22/2022	2:38:00 AM		2.279349	3.787691
4/22/2022	2:39:00 AM		2.299813	3.940159
4/22/2022	2:40:00 AM		2.349338	4.21919
4/22/2022	2:41:00 AM		2.413652	4.508799
4/22/2022	2:42:00 AM		2.473186	4.714058
4/22/2022	2:43:00 AM		2.499933	4.832261
4/22/2022	2:44:00 AM		2.547557	5.037767
4/22/2022	2:45:00 AM		2.572588	5.012933
4/22/2022	2:46:00 AM		2.601246	4.984758
4/22/2022	2:47:00 AM		2.645445	5.196936
4/22/2022	2:48:00 AM		2.659609	5.306719
4/22/2022	2:49:00 AM		2.672336	5.459621
4/22/2022	2:50:00 AM		2.691576	5.428764
4/22/2022	2:51:00 AM		2.708533	5.354666
4/22/2022	2:52:00 AM		2.716296	5.312561
4/22/2022	2:53:00 AM		2.745054	5.572763
4/22/2022	2:54:00 AM		2.79061	5.935278
4/22/2022	2:55:00 AM		2.820496	5.967106
4/22/2022	2:56:00 AM		2.825943	5.824333
4/22/2022	2:57:00 AM		2.815498	5.715211
4/22/2022	2:58:00 AM		2.810152	5.742609
4/22/2022	2:59:00 AM		2.807307	5.726436
4/22/2022	3:00:00 AM		2.79249	5.607539
4/22/2022	3:01:00 AM		2.768431	5.502823
4/22/2022	3:02:00 AM		2.743724	5.403042
4/22/2022	3:03:00 AM		2.735476	5.189932
4/22/2022	3:04:00 AM		2.749495	5.069772
4/22/2022	3:05:00 AM		2.762901	5.11822
4/22/2022	3:06:00 AM		2.760793	5.096043
4/22/2022	3:07:00 AM		2.753621	5.039615
4/22/2022	3:08:00 AM		2.748605	4.839671
4/22/2022	3:09:00 AM		2.760292	4.810054
4/22/2022	3:10:00 AM		2.777502	4.995163
4/22/2022	3:11:00 AM		2.786861	4.988286
4/22/2022	3:12:00 AM		2.800501	4.898049
4/22/2022	3:13:00 AM		2.817724	4.885769
4/22/2022	3:14:00 AM		2.817368	4.833043
4/22/2022	3:15:00 AM		2.809763	4.748022
4/22/2022	3:16:00 AM		2.839767	4.832972
4/22/2022	3:17:00 AM		2.890383	5.103831
4/22/2022	3:18:00 AM		2.940414	5.480498
4/22/2022	3:19:00 AM		2.985482	5.883627
4/22/2022	3:20:00 AM		3.023567	6.172392
4/22/2022	3:21:00 AM		3.073611	6.331566
4/22/2022	3:22:00 AM		3.117447	6.493779
4/22/2022	3:23:00 AM		3.148928	6.627994
4/22/2022	3:24:00 AM		3.150011	6.500918
4/22/2022	3:25:00 AM		3.146269	6.347516
4/22/2022	3:26:00 AM		3.155227	6.356037
4/22/2022	3:27:00 AM		3.161819	6.362685
4/22/2022	3:28:00 AM		3.17555	6.331065
4/22/2022	3:29:00 AM		3.197547	6.330893
4/22/2022	3:30:00 AM		3.214056	6.440523
4/22/2022	3:31:00 AM		3.226593	6.587305
4/22/2022	3:32:00 AM		3.214442	6.455627
4/22/2022	3:33:00 AM		3.159003	6.025416
4/22/2022	3:34:00 AM		3.117748	5.753323
4/22/2022	3:35:00 AM		3.107497	5.916579
4/22/2022	3:36:00 AM		3.116027	6.301399
4/22/2022	3:37:00 AM		3.116582	6.378
4/22/2022	3:38:00 AM		3.095508	6.364789
4/22/2022	3:39:00 AM		3.057661	6.250813
4/22/2022	3:40:00 AM		3.033968	6.144345
4/22/2022	3:41:00 AM		2.997951	6.00298
4/22/2022	3:42:00 AM		2.978382	5.971282
4/22/2022	3:43:00 AM		2.954182	5.949827
4/22/2022	3:44:00 AM		2.923495	5.967652
4/22/2022	3:45:00 AM		2.919778	6.053545
4/22/2022	3:46:00 AM		2.95061	6.260569
4/22/2022	3:47:00 AM		2.972977	6.252473
4/22/2022	3:48:00 AM		2.980964	6.254784
4/22/2022	3:49:00 AM		3.004752	6.363308
4/22/2022	3:50:00 AM		3.017687	6.308371
4/22/2022	3:51:00 AM		2.997874	5.889828
4/22/2022	3:52:00 AM		2.943946	5.344585
4/22/2022	3:53:00 AM		2.917217	5.149336
4/22/2022	3:54:00 AM		2.923901	5.028015
4/22/2022	3:55:00 AM		2.955807	5.164319
4/22/2022	3:56:00 AM		2.995904	5.412091
4/22/2022	3:57:00 AM		3.01935	5.479054
4/22/2022	3:58:00 AM		3.026757	5.467678
4/22/2022	3:59:00 AM		3.035781	5.516312
4/22/2022	4:00:00 AM		3.040372	5.531764
4/22/2022	4:01:00 AM		3.006648	5.373676
4/22/2022	4:02:00 AM		2.968846	5.33256
4/22/2022	4:03:00 AM		2.954624	5.345404
4/22/2022	4:04:00 AM		2.946962	5.343295
4/22/2022	4:05:00 AM		2.926695	5.230834
4/22/2022	4:06:00 AM		2.907067	5.097487
4/22/2022	4:07:00 AM		2.907938	5.078339
4/22/2022	4:08:00 AM		2.92369	5.180292
4/22/2022	4:09:00 AM		2.932113	5.266545
4/22/2022	4:10:00 AM		2.922972	5.107414
4/22/2022	4:11:00 AM		2.899963	4.873216
4/22/2022	4:12:00 AM		2.887921	4.842162
4/22/2022	4:13:00 AM		2.898502	4.908387
4/22/2022	4:14:00 AM		2.918787	4.935781
4/22/2022	4:15:00 AM		2.95296	4.971193
4/22/2022	4:16:00 AM		3.005348	5.058989
4/22/2022	4:17:00 AM		3.048747	5.013701
4/22/2022	4:18:00 AM		3.078914	4.974492
4/22/2022	4:19:00 AM		3.130781	5.04647
4/22/2022	4:20:00 AM		3.218368	5.271167
4/22/2022	4:21:00 AM		3.311589	5.51338
4/22/2022	4:22:00 AM		3.401349	5.838236
4/22/2022	4:23:00 AM		3.467667	6.130073
4/22/2022	4:24:00 AM		3.527621	6.313539
4/22/2022	4:25:00 AM		3.610585	6.743767
4/22/2022	4:26:00 AM		3.720288	7.360462
4/22/2022	4:27:00 AM		3.837423	8.084407
4/22/2022	4:28:00 AM		3.920634	8.653044
4/22/2022	4:29:00 AM		3.958007	8.859886
4/22/2022	4:30:00 AM		3.960155	8.938653
4/22/2022	4:31:00 AM		3.969396	9.147188
4/22/2022	4:32:00 AM		3.99711	9.406991
4/22/2022	4:33:00 AM		4.013244	9.522984
4/22/2022	4:34:00 AM		4.030339	9.957557
4/22/2022	4:35:00 AM		4.040489	10.369431
4/22/2022	4:36:00 AM		4.036404	10.577865
4/22/2022	4:37:00 AM		4.001784	10.523397
4/22/2022	4:38:00 AM		3.952616	10.287095
4/22/2022	4:39:00 AM		3.930201	10.261239
4/22/2022	4:40:00 AM		3.940417	10.322206
4/22/2022	4:41:00 AM		3.928151	10.193494
4/22/2022	4:42:00 AM		3.887054	9.924191
4/22/2022	4:43:00 AM		3.864997	9.765952
4/22/2022	4:44:00 AM		3.847952	9.519085
4/22/2022	4:45:00 AM		3.863342	9.378688
4/22/2022	4:46:00 AM		3.908047	9.364438
4/22/2022	4:47:00 AM		3.93709	9.481806
4/22/2022	4:48:00 AM		3.951046	9.578256
4/22/2022	4:49:00 AM		3.982064	9.647574
4/22/2022	4:50:00 AM		3.998157	9.401659
4/22/2022	4:51:00 AM		3.973927	9.174369
4/22/2022	4:52:00 AM		3.960142	9.300209
4/22/2022	4:53:00 AM		3.994994	9.630196
4/22/2022	4:54:00 AM		4.043258	10.002677
4/22/2022	4:55:00 AM		4.053974	10.200949
4/22/2022	4:56:00 AM		4.014952	9.913014
4/22/2022	4:57:00 AM		3.977488	9.5772
4/22/2022	4:58:00 AM		3.962238	9.277587
4/22/2022	4:59:00 AM		3.997764	9.347129
4/22/2022	5:00:00 AM		4.034514	9.627565
4/22/2022	5:01:00 AM		4.066631	9.878883
4/22/2022	5:02:00 AM		4.068319	9.842973
4/22/2022	5:03:00 AM		4.050534	9.68451
4/22/2022	5:04:00 AM		4.049728	9.822212
4/22/2022	5:05:00 AM		4.07384	10.05421
4/22/2022	5:06:00 AM		4.115644	10.206488
4/22/2022	5:07:00 AM		4.137653	10.077363
4/22/2022	5:08:00 AM		4.120409	9.811687
4/22/2022	5:09:00 AM		4.11948	9.834245
4/22/2022	5:10:00 AM		4.142149	9.966994
4/22/2022	5:11:00 AM		4.174631	10.320551
4/22/2022	5:12:00 AM		4.206327	10.780413
4/22/2022	5:13:00 AM		4.22341	11.132821
4/22/2022	5:14:00 AM		4.210074	11.275519
4/22/2022	5:15:00 AM		4.198999	11.310988
4/22/2022	5:16:00 AM		4.203519	11.357319
4/22/2022	5:17:00 AM		4.194666	11.301101
4/22/2022	5:18:00 AM		4.203511	11.409213
4/22/2022	5:19:00 AM		4.21452	11.50615
4/22/2022	5:20:00 AM		4.184105	11.252571
4/22/2022	5:21:00 AM		4.141424	10.920144
4/22/2022	5:22:00 AM		4.132896	10.851813
4/22/2022	5:23:00 AM		4.139066	11.042474
4/22/2022	5:24:00 AM		4.121941	11.00409
4/22/2022	5:25:00 AM		4.099685	10.79202
4/22/2022	5:26:00 AM		4.04827	10.379742
4/22/2022	5:27:00 AM		4.029811	10.224665
4/22/2022	5:28:00 AM		4.071367	10.384675
4/22/2022	5:29:00 AM		4.113975	10.249426
4/22/2022	5:30:00 AM		4.133943	9.981924
4/22/2022	5:31:00 AM		4.107963	9.642793
4/22/2022	5:32:00 AM		4.076048	9.361647
4/22/2022	5:33:00 AM		4.08733	9.057135
4/22/2022	5:34:00 AM		4.156688	8.878998
4/22/2022	5:35:00 AM		4.223989	9.044877
4/22/2022	5:36:00 AM		4.260721	9.318374
4/22/2022	5:37:00 AM		4.267299	9.318893
4/22/2022	5:38:00 AM		4.350928	9.201617
4/22/2022	5:39:00 AM		4.481384	9.074777
4/22/2022	5:40:00 AM		4.550134	8.906511
4/22/2022	5:41:00 AM		4.62415	8.963328
4/22/2022	5:42:00 AM		4.658317	8.686795
4/22/2022	5:43:00 AM		4.65795	8.454532
4/22/2022	5:44:00 AM		4.62445	7.98609
4/22/2022	5:45:00 AM		4.633272	8.066599
4/22/2022	5:46:00 AM		4.656536	8.434033
4/22/2022	5:47:00 AM		4.683526	8.776618
4/22/2022	5:48:00 AM		4.705002	8.85588
4/22/2022	5:49:00 AM		4.662251	8.783438
4/22/2022	5:50:00 AM		4.601302	8.607068
4/22/2022	5:51:00 AM		4.557155	8.231941
4/22/2022	5:52:00 AM		4.549204	7.966466
4/22/2022	5:53:00 AM		4.544658	7.915515
4/22/2022	5:54:00 AM		4.47983	7.627763
4/22/2022	5:55:00 AM		4.405435	7.464881
4/22/2022	5:56:00 AM		4.374938	7.468811
4/22/2022	5:57:00 AM		4.34619	7.352755
4/22/2022	5:58:00 AM		4.356766	7.338831
4/22/2022	5:59:00 AM		4.401434	7.522257
4/22/2022	6:00:00 AM		4.433703	7.61807
4/22/2022	6:01:00 AM		4.448735	7.399946
4/22/2022	6:02:00 AM		4.485476	7.216629
4/22/2022	6:03:00 AM		4.572914	7.370809
4/22/2022	6:04:00 AM		4.648058	7.470173
4/22/2022	6:05:00 AM		4.687743	7.592377
4/22/2022	6:06:00 AM		4.73581	7.777218
4/22/2022	6:07:00 AM		4.7595	7.763076
4/22/2022	6:08:00 AM		4.751513	7.636431
4/22/2022	6:09:00 AM		4.75622	7.691395
4/22/2022	6:10:00 AM		4.748121	7.681609
4/22/2022	6:11:00 AM		4.75154	7.647472
4/22/2022	6:12:00 AM		4.764765	7.687884
4/22/2022	6:13:00 AM		4.732432	7.65105
4/22/2022	6:14:00 AM		4.665658	7.397865
4/22/2022	6:15:00 AM		4.615972	7.151089
4/22/2022	6:16:00 AM		4.576951	7.078514
4/22/2022	6:17:00 AM		4.509428	6.974508
4/22/2022	6:18:00 AM		4.421798	6.87891
4/22/2022	6:19:00 AM		4.363122	7.035645
4/22/2022	6:20:00 AM		4.339206	7.175129
4/22/2022	6:21:00 AM		4.304426	7.132296
4/22/2022	6:22:00 AM		4.260527	7.07663
4/22/2022	6:23:00 AM		4.220876	7.044455
4/22/2022	6:24:00 AM		4.173127	6.897271
4/22/2022	6:25:00 AM		4.151028	6.908313
4/22/2022	6:26:00 AM		4.110659	7.097716
4/22/2022	6:27:00 AM		4.1059	7.28595
4/22/2022	6:28:00 AM		4.115458	7.279505
4/22/2022	6:29:00 AM		4.103986	7.242144
4/22/2022	6:30:00 AM		4.088433	7.217035
4/22/2022	6:31:00 AM		4.085631	7.205909
4/22/2022	6:32:00 AM		4.117176	7.203333
4/22/2022	6:33:00 AM		4.180075	7.147319
4/22/2022	6:34:00 AM		4.224699	7.080161
4/22/2022	6:35:00 AM		4.224029	6.72502
4/22/2022	6:36:00 AM		4.243657	6.495802
4/22/2022	6:37:00 AM		4.309617	6.555274
4/22/2022	6:38:00 AM		4.396688	6.695106
4/22/2022	6:39:00 AM		4.478694	6.93735
4/22/2022	6:40:00 AM		4.543742	7.080894
4/22/2022	6:41:00 AM		4.579971	6.897059
4/22/2022	6:42:00 AM		4.572093	6.731704
4/22/2022	6:43:00 AM		4.576697	6.845876
4/22/2022	6:44:00 AM		4.602004	7.04043
4/22/2022	6:45:00 AM		4.616412	7.26821
4/22/2022	6:46:00 AM		4.545639	7.243462
4/22/2022	6:47:00 AM		4.445946	7.093534
4/22/2022	6:48:00 AM		4.345831	6.984316
4/22/2022	6:49:00 AM		4.225521	6.665368
4/22/2022	6:50:00 AM		4.110986	6.467203
4/22/2022	6:51:00 AM		3.979821	6.294418
4/22/2022	6:52:00 AM		3.828921	6.087033
4/22/2022	6:53:00 AM		3.716665	5.973259
4/22/2022	6:54:00 AM		3.64124	5.912408
4/22/2022	6:55:00 AM		3.598058	5.805985
4/22/2022	6:56:00 AM		3.522733	5.584463
4/22/2022	6:57:00 AM		3.495646	5.480327
4/22/2022	6:58:00 AM		3.498506	5.409795
4/22/2022	6:59:00 AM		3.488846	5.161548
4/22/2022	7:00:00 AM		3.559846	5.012834
4/22/2022	7:01:00 AM		3.731296	5.220869
4/22/2022	7:02:00 AM		3.83824	5.309321
4/22/2022	7:03:00 AM		3.873565	5.307312
4/22/2022	7:04:00 AM		3.929693	5.349654
4/22/2022	7:05:00 AM		4.026622	5.376448
4/22/2022	7:06:00 AM		4.209569	5.614976
4/22/2022	7:07:00 AM		4.4596	6.21675
4/22/2022	7:08:00 AM		4.646642	6.59379
4/22/2022	7:09:00 AM		4.755445	6.61714
4/22/2022	7:10:00 AM		4.852491	6.721919
4/22/2022	7:11:00 AM		4.931772	6.82087
4/22/2022	7:12:00 AM		5.008883	6.843496
4/22/2022	7:13:00 AM		5.116246	6.949838
4/22/2022	7:14:00 AM		5.232347	7.115248
4/22/2022	7:15:00 AM		5.227779	7.178398
4/22/2022	7:16:00 AM		5.148934	7.027408
4/22/2022	7:17:00 AM		5.188589	7.156535
4/22/2022	7:18:00 AM		5.336605	7.483067
4/22/2022	7:19:00 AM		5.511644	7.740198
4/22/2022	7:20:00 AM		5.700775	8.093338
4/22/2022	7:21:00 AM		5.738512	8.24663
4/22/2022	7:22:00 AM		5.57904	7.871039
4/22/2022	7:23:00 AM		5.412365	7.501263
4/22/2022	7:24:00 AM		5.268181	7.319752
4/22/2022	7:25:00 AM		5.141853	7.216071
4/22/2022	7:26:00 AM		5.033306	7.140492
4/22/2022	7:27:00 AM		4.929027	7.206895
4/22/2022	7:28:00 AM		4.799261	7.245869
4/22/2022	7:29:00 AM		4.642164	7.038469
4/22/2022	7:30:00 AM		4.537323	6.942916
4/22/2022	7:31:00 AM		4.470377	6.892901
4/22/2022	7:32:00 AM		4.355551	6.73694
4/22/2022	7:33:00 AM		4.163577	6.46206
4/22/2022	7:34:00 AM		3.913523	6.247177
4/22/2022	7:35:00 AM		3.652265	6.103145
4/22/2022	7:36:00 AM		3.495651	5.950341
4/22/2022	7:37:00 AM		3.464769	5.861463
4/22/2022	7:38:00 AM		3.474396	5.898528
4/22/2022	7:39:00 AM		3.489187	5.9469
4/22/2022	7:40:00 AM		3.503094	6.114417
4/22/2022	7:41:00 AM		3.50635	6.212833
4/22/2022	7:42:00 AM		3.499619	6.112906
4/22/2022	7:43:00 AM		3.462537	5.934581
4/22/2022	7:44:00 AM		3.417745	5.80142
4/22/2022	7:45:00 AM		3.393986	5.76921
4/22/2022	7:46:00 AM		3.366618	5.834032
4/22/2022	7:47:00 AM		3.323399	5.862542
4/22/2022	7:48:00 AM		3.308412	5.98955
4/22/2022	7:49:00 AM		3.339103	6.443815
4/22/2022	7:50:00 AM		3.337127	6.597129
4/22/2022	7:51:00 AM		3.278849	6.394328
4/22/2022	7:52:00 AM		3.243054	6.330407
4/22/2022	7:53:00 AM		3.285839	6.511331
4/22/2022	7:54:00 AM		3.384526	6.855518
4/22/2022	7:55:00 AM		3.459981	7.229164
4/22/2022	7:56:00 AM		3.541239	7.934735
4/22/2022	7:57:00 AM		3.624459	8.594253
4/22/2022	7:58:00 AM		3.706255	8.832593
4/22/2022	7:59:00 AM		3.794718	8.992689
4/22/2022	8:00:00 AM		3.829692	9.082228
4/22/2022	8:01:00 AM		3.907607	9.227707
4/22/2022	8:02:00 AM		3.969892	9.165664
4/22/2022	8:03:00 AM		3.992674	9.029999
4/22/2022	8:04:00 AM		3.971523	8.620837
4/22/2022	8:05:00 AM		3.966294	8.211227
4/22/2022	8:06:00 AM		3.986638	8.006417
4/22/2022	8:07:00 AM		4.019882	7.939056
4/22/2022	8:08:00 AM		4.041862	8.042285
4/22/2022	8:09:00 AM		4.010485	8.159369
4/22/2022	8:10:00 AM		3.992906	7.986116
4/22/2022	8:11:00 AM		4.024393	7.424267
4/22/2022	8:12:00 AM		4.04206	6.825963
4/22/2022	8:13:00 AM		4.004539	6.442875
4/22/2022	8:14:00 AM		3.944936	6.338427
4/22/2022	8:15:00 AM		3.891251	6.322475
4/22/2022	8:16:00 AM		3.836301	6.437264
4/22/2022	8:17:00 AM		3.841949	6.687661
4/22/2022	8:18:00 AM		3.935326	6.945143
4/22/2022	8:19:00 AM		4.063693	7.231603
4/22/2022	8:20:00 AM		4.208401	7.509721
4/22/2022	8:21:00 AM		4.360798	7.895035
4/22/2022	8:22:00 AM		4.501213	8.412038
4/22/2022	8:23:00 AM		4.589497	8.522431
4/22/2022	8:24:00 AM		4.658998	8.327406
4/22/2022	8:25:00 AM		4.700687	8.155959
4/22/2022	8:26:00 AM		4.718162	8.160249
4/22/2022	8:27:00 AM		4.745204	8.287281
4/22/2022	8:28:00 AM		4.793376	8.486931
4/22/2022	8:29:00 AM		4.847154	8.671075
4/22/2022	8:30:00 AM		4.891577	8.679428
4/22/2022	8:31:00 AM		4.927428	8.454563
4/22/2022	8:32:00 AM		4.946083	8.417762
4/22/2022	8:33:00 AM		4.950294	8.524247
4/22/2022	8:34:00 AM		4.933832	8.528074
4/22/2022	8:35:00 AM		4.912689	8.501868
4/22/2022	8:36:00 AM		4.890592	8.390024
4/22/2022	8:37:00 AM		4.975112	8.144416
4/22/2022	8:38:00 AM		5.105415	8.015654
4/22/2022	8:39:00 AM		5.12617	7.993317
4/22/2022	8:40:00 AM		5.066392	7.891689
4/22/2022	8:41:00 AM		5.006213	7.796172
4/22/2022	8:42:00 AM		4.930126	7.645104
4/22/2022	8:43:00 AM		4.87763	7.534656
4/22/2022	8:44:00 AM		4.869667	7.536668
4/22/2022	8:45:00 AM		4.884987	7.493104
4/22/2022	8:46:00 AM		4.900846	7.468481
4/22/2022	8:47:00 AM		4.894079	7.420829
4/22/2022	8:48:00 AM		4.875578	7.322901
4/22/2022	8:49:00 AM		4.879193	7.381731
4/22/2022	8:50:00 AM		4.896163	7.471787
4/22/2022	8:51:00 AM		4.910849	7.402494
4/22/2022	8:52:00 AM		4.833751	7.377713
4/22/2022	8:53:00 AM		4.663762	7.335954
4/22/2022	8:54:00 AM		4.580763	7.292443
4/22/2022	8:55:00 AM		4.597809	7.477912
4/22/2022	8:56:00 AM		4.635436	7.796615
4/22/2022	8:57:00 AM		4.675328	7.999098
4/22/2022	8:58:00 AM		4.704665	8.022901
4/22/2022	8:59:00 AM		4.721169	7.89207
4/22/2022	9:00:00 AM		4.750991	7.900062
4/22/2022	9:01:00 AM		4.7765	7.950444
4/22/2022	9:02:00 AM		4.836627	8.051326
4/22/2022	9:03:00 AM		4.947424	8.589351
4/22/2022	9:04:00 AM		5.027242	8.894137
4/22/2022	9:05:00 AM		5.029296	8.805394
4/22/2022	9:06:00 AM		4.990991	8.786831
4/22/2022	9:07:00 AM		4.925727	8.629191
4/22/2022	9:08:00 AM		4.849288	8.452799
4/22/2022	9:09:00 AM		4.780876	8.298721
4/22/2022	9:10:00 AM		4.719759	7.970385
4/22/2022	9:11:00 AM		4.683415	7.63083
4/22/2022	9:12:00 AM		4.666106	7.431499
4/22/2022	9:13:00 AM		4.657662	7.326537
4/22/2022	9:14:00 AM		4.660821	7.251678
4/22/2022	9:15:00 AM		4.653416	7.116347
4/22/2022	9:16:00 AM		4.629916	7.163206
4/22/2022	9:17:00 AM		4.596541	7.39472
4/22/2022	9:18:00 AM		4.536617	7.01292
4/22/2022	9:19:00 AM		4.492871	6.509782
4/22/2022	9:20:00 AM		4.528834	6.570765
4/22/2022	9:21:00 AM		4.629908	6.877362
4/22/2022	9:22:00 AM		4.756542	7.186978
4/22/2022	9:23:00 AM		4.869283	7.2841
4/22/2022	9:24:00 AM		4.923261	7.343247
4/22/2022	9:25:00 AM		5.055623	7.663659
4/22/2022	9:26:00 AM		5.203247	8.127404
4/22/2022	9:27:00 AM		5.331108	8.419962
4/22/2022	9:28:00 AM		5.457402	8.626894
4/22/2022	9:29:00 AM		5.585918	8.857129
4/22/2022	9:30:00 AM		5.704059	9.109874
4/22/2022	9:31:00 AM		5.849997	9.466143
4/22/2022	9:32:00 AM		6.023308	9.742251
4/22/2022	9:33:00 AM		6.100717	9.716785
4/22/2022	9:34:00 AM		6.090754	9.60087
4/22/2022	9:35:00 AM		6.072893	9.487022
4/22/2022	9:36:00 AM		6.057049	9.236865
4/22/2022	9:37:00 AM		5.996191	8.927721
4/22/2022	9:38:00 AM		5.94238	8.906104
4/22/2022	9:39:00 AM		5.95574	9.206267
4/22/2022	9:40:00 AM		5.990282	9.804844
4/22/2022	9:41:00 AM		5.977698	10.043249
4/22/2022	9:42:00 AM		5.960382	10.062845
4/22/2022	9:43:00 AM		5.935795	10.210008
4/22/2022	9:44:00 AM		5.869717	10.139436
4/22/2022	9:45:00 AM		5.756514	9.927428
4/22/2022	9:46:00 AM		5.637536	9.701152
4/22/2022	9:47:00 AM		5.462674	9.235327
4/22/2022	9:48:00 AM		5.30095	8.771229
4/22/2022	9:49:00 AM		5.260897	8.771444
4/22/2022	9:50:00 AM		5.245247	8.868011
4/22/2022	9:51:00 AM		5.17779	8.790078
4/22/2022	9:52:00 AM		5.131292	8.77372
4/22/2022	9:53:00 AM		5.127186	8.826083
4/22/2022	9:54:00 AM		5.098477	8.788588
4/22/2022	9:55:00 AM		4.992101	8.364248
4/22/2022	9:56:00 AM		4.842115	7.491243
4/22/2022	9:57:00 AM		4.711376	6.894499
4/22/2022	9:58:00 AM		4.612355	6.61627
4/22/2022	9:59:00 AM		4.512201	6.321917
4/22/2022	10:00:00 AM		4.442283	6.315049
4/22/2022	10:01:00 AM		4.407499	6.470299
4/22/2022	10:02:00 AM		4.373341	6.610519
4/22/2022	10:03:00 AM		4.35994	6.677171
4/22/2022	10:04:00 AM		4.344923	6.849488
4/22/2022	10:05:00 AM		4.333328	6.846681
4/22/2022	10:06:00 AM		4.396027	7.154087
4/22/2022	10:07:00 AM		4.448133	7.44295
4/22/2022	10:08:00 AM		4.398093	7.27872
4/22/2022	10:09:00 AM		4.32308	7.075147
4/22/2022	10:10:00 AM		4.269322	7.005253
4/22/2022	10:11:00 AM		4.227831	6.922407
4/22/2022	10:12:00 AM		4.182855	6.805075
4/22/2022	10:13:00 AM		4.136755	6.722443
4/22/2022	10:14:00 AM		4.093122	6.678303
4/22/2022	10:15:00 AM		4.079511	6.6822
4/22/2022	10:16:00 AM		4.060236	6.635407
4/22/2022	10:17:00 AM		4.026632	6.441264
4/22/2022	10:18:00 AM		4.078096	6.701253
4/22/2022	10:19:00 AM		4.146936	7.034744
4/22/2022	10:20:00 AM		4.133043	7.010824
4/22/2022	10:21:00 AM		4.071309	6.665193
4/22/2022	10:22:00 AM		4.107574	6.70336
4/22/2022	10:23:00 AM		4.270387	7.161127
4/22/2022	10:24:00 AM		4.478877	7.612179
4/22/2022	10:25:00 AM		4.710732	8.249937
4/22/2022	10:26:00 AM		4.877769	8.839332
4/22/2022	10:27:00 AM		5.4847	11.125749
4/22/2022	10:28:00 AM		6.82871	16.014765
4/22/2022	10:29:00 AM		7.95227	20.009149
4/22/2022	10:30:00 AM		8.299647	21.082541
4/22/2022	10:31:00 AM		8.350973	21.17084
4/22/2022	10:32:00 AM		8.483211	21.840819
4/22/2022	10:33:00 AM		8.555692	22.156054
4/22/2022	10:34:00 AM		8.544888	21.836126
4/22/2022	10:35:00 AM		8.588625	22.083079
4/22/2022	10:36:00 AM		8.66013	22.474105
4/22/2022	10:37:00 AM		8.663419	22.629658
4/22/2022	10:38:00 AM		8.560783	22.516501
4/22/2022	10:39:00 AM		8.429023	22.202405
4/22/2022	10:40:00 AM		8.315297	21.969926
4/22/2022	10:41:00 AM		8.237213	21.926772
4/22/2022	10:42:00 AM		8.165764	21.963591
4/22/2022	10:43:00 AM		7.368535	19.245178
4/22/2022	10:44:00 AM		5.98654	14.250547
4/22/2022	10:45:00 AM		5.345621	12.253758
4/22/2022	10:46:00 AM		5.319278	12.742464
4/22/2022	10:47:00 AM		5.289868	12.854518
4/22/2022	10:48:00 AM		5.234138	12.72777
4/22/2022	10:49:00 AM		5.142194	12.512834
4/22/2022	10:50:00 AM		5.026116	12.021042
4/22/2022	10:51:00 AM		4.913886	11.650451
4/22/2022	10:52:00 AM		4.82326	11.356822
4/22/2022	10:53:00 AM		4.784255	11.236899
4/22/2022	10:54:00 AM		4.769918	11.61241
4/22/2022	10:55:00 AM		4.689327	11.860368
4/22/2022	10:56:00 AM		4.544135	11.500054
4/22/2022	10:57:00 AM		4.445923	11.057539
4/22/2022	10:58:00 AM		4.210756	9.953238
4/22/2022	10:59:00 AM		4.034837	9.366614
4/22/2022	11:00:00 AM		3.947762	9.075384
4/22/2022	11:01:00 AM		3.82795	8.475804
4/22/2022	11:02:00 AM		3.667448	7.569209
4/22/2022	11:03:00 AM		3.562754	7.300559
4/22/2022	11:04:00 AM		3.533042	7.525046
4/22/2022	11:05:00 AM		3.49719	7.477436
4/22/2022	11:06:00 AM		3.45188	7.397224
4/22/2022	11:07:00 AM		3.408564	7.328743
4/22/2022	11:08:00 AM		3.368443	7.32046
4/22/2022	11:09:00 AM		3.314913	7.162602
4/22/2022	11:10:00 AM		3.246676	6.638799
4/22/2022	11:11:00 AM		3.210541	6.275833
4/22/2022	11:12:00 AM		3.230591	6.330707
4/22/2022	11:13:00 AM		3.286944	6.70905
4/22/2022	11:14:00 AM		3.31347	7.07759
4/22/2022	11:15:00 AM		3.279343	7.120842
4/22/2022	11:16:00 AM		3.239203	7.062336
4/22/2022	11:17:00 AM		3.226159	7.23949
4/22/2022	11:18:00 AM		3.173917	7.139798
4/22/2022	11:19:00 AM		3.050716	6.731726
4/22/2022	11:20:00 AM		2.947788	6.669101
4/22/2022	11:21:00 AM		2.850586	6.572329
4/22/2022	11:22:00 AM		2.774467	6.584518
4/22/2022	11:23:00 AM		2.751344	6.611135
4/22/2022	11:24:00 AM		2.713474	6.815652
4/22/2022	11:25:00 AM		2.687355	7.034151
4/22/2022	11:26:00 AM		2.659944	7.10136
4/22/2022	11:27:00 AM		2.601151	6.911506
4/22/2022	11:28:00 AM		2.510475	6.613492
4/22/2022	11:29:00 AM		2.372426	6.080385
4/22/2022	11:30:00 AM		2.292216	5.775663
4/22/2022	11:31:00 AM		2.263398	5.747203
4/22/2022	11:32:00 AM		2.239666	5.742489
4/22/2022	11:33:00 AM		2.225687	5.482291
4/22/2022	11:34:00 AM		2.265535	5.309143
4/22/2022	11:35:00 AM		2.325681	5.266195
4/22/2022	11:36:00 AM		2.38487	5.428383
4/22/2022	11:37:00 AM		2.427891	5.657824
4/22/2022	11:38:00 AM		2.437729	5.590972
4/22/2022	11:39:00 AM		2.430636	5.435571
4/22/2022	11:40:00 AM		2.416465	5.291344
4/22/2022	11:41:00 AM		2.386171	5.24041
4/22/2022	11:42:00 AM		2.353205	5.214364
4/22/2022	11:43:00 AM		2.371294	5.329334
4/22/2022	11:44:00 AM		2.438913	5.527682
4/22/2022	11:45:00 AM		2.565181	5.640663
4/22/2022	11:46:00 AM		2.740651	5.930256
4/22/2022	11:47:00 AM		2.968331	6.323892
4/22/2022	11:48:00 AM		3.161193	6.505625
4/22/2022	11:49:00 AM		3.238854	6.553402
4/22/2022	11:50:00 AM		3.286395	6.572554
4/22/2022	11:51:00 AM		3.407301	7.07295
4/22/2022	11:52:00 AM		3.555792	7.786811
4/22/2022	11:53:00 AM		3.646477	8.122929
4/22/2022	11:54:00 AM		3.712286	8.381136
4/22/2022	11:55:00 AM		3.743849	8.208209
4/22/2022	11:56:00 AM		3.801856	8.139556
4/22/2022	11:57:00 AM		3.898788	8.492105
4/22/2022	11:58:00 AM		3.964525	8.715912
4/22/2022	11:59:00 AM		4.096189	8.975902
4/22/2022	12:00:00 PM		4.10579	8.96487
4/22/2022	12:01:00 PM		3.969388	8.786884
4/22/2022	12:02:00 PM		3.821625	8.655581
4/22/2022	12:03:00 PM		3.661996	8.562821
4/22/2022	12:04:00 PM		3.535036	8.501357
4/22/2022	12:05:00 PM		3.479029	8.497127
4/22/2022	12:06:00 PM		3.386954	8.236491
4/22/2022	12:07:00 PM		3.265262	7.438635
4/22/2022	12:08:00 PM		3.235713	6.853627
4/22/2022	12:09:00 PM		3.267536	6.662308
4/22/2022	12:10:00 PM		3.326393	6.646924
4/22/2022	12:11:00 PM		3.351737	6.684791
4/22/2022	12:12:00 PM		3.38108	6.85873
4/22/2022	12:13:00 PM		3.378302	6.964509
4/22/2022	12:14:00 PM		3.302943	6.757006
4/22/2022	12:15:00 PM		3.330288	6.833788
4/22/2022	12:16:00 PM		3.400907	6.950116
4/22/2022	12:17:00 PM		3.425288	6.848875
4/22/2022	12:18:00 PM		3.439716	6.713837
4/22/2022	12:19:00 PM		3.463907	6.684266
4/22/2022	12:20:00 PM		3.539124	6.66607
4/22/2022	12:21:00 PM		3.617128	6.728758
4/22/2022	12:22:00 PM		3.778925	6.917652
4/22/2022	12:23:00 PM		3.895195	7.136173
4/22/2022	12:24:00 PM		3.950712	7.277208
4/22/2022	12:25:00 PM		3.983196	7.237111
4/22/2022	12:26:00 PM		4.026748	7.161136
4/22/2022	12:27:00 PM		4.143223	7.339928
4/22/2022	12:28:00 PM		4.267959	7.42502
4/22/2022	12:29:00 PM		4.357036	7.426049
4/22/2022	12:30:00 PM		4.452877	7.644671
4/22/2022	12:31:00 PM		4.528652	7.838805
4/22/2022	12:32:00 PM		4.671549	8.494025
4/22/2022	12:33:00 PM		4.805357	9.181643
4/22/2022	12:34:00 PM		4.842487	9.274893
4/22/2022	12:35:00 PM		4.8206	9.192689
4/22/2022	12:36:00 PM		4.790474	9.195813
4/22/2022	12:37:00 PM		4.790107	9.468863
4/22/2022	12:38:00 PM		4.826943	9.838208
4/22/2022	12:39:00 PM		4.888526	10.281965
4/22/2022	12:40:00 PM		4.876078	10.521909
4/22/2022	12:41:00 PM		4.797629	10.419654
4/22/2022	12:42:00 PM		4.670344	10.134427
4/22/2022	12:43:00 PM		4.509631	9.680064
4/22/2022	12:44:00 PM		4.389385	9.310531
4/22/2022	12:45:00 PM		4.284129	9.026481
4/22/2022	12:46:00 PM		4.136287	8.643128
4/22/2022	12:47:00 PM		3.942738	7.820718
4/22/2022	12:48:00 PM		3.799447	7.176356
4/22/2022	12:49:00 PM		3.758544	7.15822
4/22/2022	12:50:00 PM		3.753752	7.245457
4/22/2022	12:51:00 PM		3.667481	7.077143
4/22/2022	12:52:00 PM		3.50576	6.664349
4/22/2022	12:53:00 PM		3.323354	6.087955
4/22/2022	12:54:00 PM		3.217386	5.636484
4/22/2022	12:55:00 PM		3.053371	5.048734
4/22/2022	12:56:00 PM		2.951839	4.761858
4/22/2022	12:57:00 PM		2.833192	4.555561
4/22/2022	12:58:00 PM		2.725185	4.40226
4/22/2022	12:59:00 PM		2.631356	4.342103
4/22/2022	1:00:00 PM		2.535494	4.347445
4/22/2022	1:01:00 PM		2.466485	4.392925
4/22/2022	1:02:00 PM		2.454068	4.610869
4/22/2022	1:03:00 PM		2.440907	4.725622
4/22/2022	1:04:00 PM		2.393023	4.602092
4/22/2022	1:05:00 PM		2.313311	4.456485
4/22/2022	1:06:00 PM		2.246532	4.364434
4/22/2022	1:07:00 PM		2.208701	4.20429
4/22/2022	1:08:00 PM		2.175219	4.065746
4/22/2022	1:09:00 PM		2.136643	4.12066
4/22/2022	1:10:00 PM		2.095944	4.204816
4/22/2022	1:11:00 PM		2.063222	4.205044
4/22/2022	1:12:00 PM		2.071647	4.289104
4/22/2022	1:13:00 PM		2.081218	4.355981
4/22/2022	1:14:00 PM		2.07203	4.221707
4/22/2022	1:15:00 PM		2.055352	3.990551
4/22/2022	1:16:00 PM		2.033485	3.826571
4/22/2022	1:17:00 PM		2.014234	3.717921
4/22/2022	1:18:00 PM		1.967291	3.614262
4/22/2022	1:19:00 PM		1.898017	3.436871
4/22/2022	1:20:00 PM		1.838713	3.320135
4/22/2022	1:21:00 PM		1.812784	3.295538
4/22/2022	1:22:00 PM		1.782209	3.252096
4/22/2022	1:23:00 PM		1.785919	3.264549
4/22/2022	1:24:00 PM		1.771647	3.209377
4/22/2022	1:25:00 PM		1.739569	3.078651
4/22/2022	1:26:00 PM		1.755973	3.099247
4/22/2022	1:27:00 PM		1.784348	3.197913
4/22/2022	1:28:00 PM		1.77262	3.178766
4/22/2022	1:29:00 PM		1.848959	3.603216
4/22/2022	1:30:00 PM		2.060767	4.720394
4/22/2022	1:31:00 PM		2.254904	5.877141
4/22/2022	1:32:00 PM		2.33928	6.408723
4/22/2022	1:33:00 PM		2.406148	6.818114
4/22/2022	1:34:00 PM		2.523673	7.574668
4/22/2022	1:35:00 PM		2.596977	7.846539
4/22/2022	1:36:00 PM		2.64456	8.008488
4/22/2022	1:37:00 PM		2.633764	8.074057
4/22/2022	1:38:00 PM		2.591149	8.069801
4/22/2022	1:39:00 PM		2.603256	8.202934
4/22/2022	1:40:00 PM		2.648938	8.339937
4/22/2022	1:41:00 PM		2.634894	8.319409
4/22/2022	1:42:00 PM		2.611206	8.288296
4/22/2022	1:43:00 PM		2.649661	8.513574
4/22/2022	1:44:00 PM		2.692484	8.654848
4/22/2022	1:45:00 PM		2.638838	8.184147
4/22/2022	1:46:00 PM		2.499478	7.207588
4/22/2022	1:47:00 PM		2.453092	6.818367
4/22/2022	1:48:00 PM		2.474353	6.823126
4/22/2022	1:49:00 PM		2.444598	6.28205
4/22/2022	1:50:00 PM		2.446063	5.943437
4/22/2022	1:51:00 PM		2.51243	6.014239
4/22/2022	1:52:00 PM		2.61042	6.254715
4/22/2022	1:53:00 PM		2.75839	6.725165
4/22/2022	1:54:00 PM		2.908077	7.047707
4/22/2022	1:55:00 PM		3.021215	7.186191
4/22/2022	1:56:00 PM		3.101767	7.23144
4/22/2022	1:57:00 PM		3.190548	7.3954
4/22/2022	1:58:00 PM		3.241755	7.450274
4/22/2022	1:59:00 PM		3.24266	7.46555
4/22/2022	2:00:00 PM		3.256914	7.66844
4/22/2022	2:01:00 PM		3.276844	7.615818
4/22/2022	2:02:00 PM		3.28454	7.506615
4/22/2022	2:03:00 PM		3.269768	7.471418
4/22/2022	2:04:00 PM		3.23907	7.309242
4/22/2022	2:05:00 PM		3.210033	7.300599
4/22/2022	2:06:00 PM		3.224899	7.519593
4/22/2022	2:07:00 PM		3.226159	7.335174
4/22/2022	2:08:00 PM		3.180192	6.932995
4/22/2022	2:09:00 PM		3.1491	6.729378
4/22/2022	2:10:00 PM		3.11121	6.595743
4/22/2022	2:11:00 PM		3.106943	6.689659
4/22/2022	2:12:00 PM		3.111149	6.690235
4/22/2022	2:13:00 PM		3.12211	6.644427
4/22/2022	2:14:00 PM		3.129929	6.609858
4/22/2022	2:15:00 PM		3.046655	6.116461
4/22/2022	2:16:00 PM		2.904509	5.640703
4/22/2022	2:17:00 PM		2.812051	5.484367
4/22/2022	2:18:00 PM		3.337467	7.716968
4/22/2022	2:19:00 PM		3.949796	10.360746
4/22/2022	2:20:00 PM		4.176465	11.391761
4/22/2022	2:21:00 PM		4.152596	11.442947
4/22/2022	2:22:00 PM		4.117966	11.731702
4/22/2022	2:23:00 PM		4.074248	11.9719
4/22/2022	2:24:00 PM		4.06317	12.137938
4/22/2022	2:25:00 PM		4.033655	12.446114
4/22/2022	2:26:00 PM		3.96153	12.362894
4/22/2022	2:27:00 PM		3.888837	12.120701
4/22/2022	2:28:00 PM		3.840856	12.065574
4/22/2022	2:29:00 PM		3.787124	11.950004
4/22/2022	2:30:00 PM		3.757954	11.850769
4/22/2022	2:31:00 PM		3.769117	11.867765
4/22/2022	2:32:00 PM		3.779848	11.896888
4/22/2022	2:33:00 PM		3.540121	10.827465
4/22/2022	2:34:00 PM		3.172961	9.458211
4/22/2022	2:35:00 PM		3.54843	11.343462
4/22/2022	2:36:00 PM		4.173708	13.8361
4/22/2022	2:37:00 PM		4.286338	13.899056
4/22/2022	2:38:00 PM		4.361961	13.740972
4/22/2022	2:39:00 PM		4.452705	13.867692
4/22/2022	2:40:00 PM		4.529189	13.788687
4/22/2022	2:41:00 PM		4.61244	13.740491
4/22/2022	2:42:00 PM		4.669766	13.823841
4/22/2022	2:43:00 PM		4.684417	13.847239
4/22/2022	2:44:00 PM		4.709138	13.914383
4/22/2022	2:45:00 PM		4.768479	14.100693
4/22/2022	2:46:00 PM		4.847212	14.417811
4/22/2022	2:47:00 PM		4.928701	14.684671
4/22/2022	2:48:00 PM		5.016851	15.003262
4/22/2022	2:49:00 PM		5.008748	15.164056
4/22/2022	2:50:00 PM		4.475835	12.732978
4/22/2022	2:51:00 PM		3.672746	9.091213
4/22/2022	2:52:00 PM		3.361551	7.793858
4/22/2022	2:53:00 PM		3.420759	7.805983
4/22/2022	2:54:00 PM		3.514851	7.794643
4/22/2022	2:55:00 PM		3.546038	7.904662
4/22/2022	2:56:00 PM		3.541826	8.318613
4/22/2022	2:57:00 PM		3.539354	8.623135
4/22/2022	2:58:00 PM		3.557332	8.787988
4/22/2022	2:59:00 PM		3.595861	8.982989
4/22/2022	3:00:00 PM		3.627403	9.31374
4/22/2022	3:01:00 PM		3.659958	9.585867
4/22/2022	3:02:00 PM		3.677636	9.771845
4/22/2022	3:03:00 PM		3.638536	9.845171
4/22/2022	3:04:00 PM		3.596704	9.707361
4/22/2022	3:05:00 PM		3.599808	9.656425
4/22/2022	3:06:00 PM		3.601001	9.687629
4/22/2022	3:07:00 PM		3.598322	9.86426
4/22/2022	3:08:00 PM		3.59632	10.196131
4/22/2022	3:09:00 PM		3.52862	10.71315
4/22/2022	3:10:00 PM		3.431086	11.120165
4/22/2022	3:11:00 PM		3.388745	10.910993
4/22/2022	3:12:00 PM		3.373788	10.799808
4/22/2022	3:13:00 PM		3.354475	10.92188
4/22/2022	3:14:00 PM		3.336607	11.247507
4/22/2022	3:15:00 PM		3.309445	11.313972
4/22/2022	3:16:00 PM		3.258031	11.067068
4/22/2022	3:17:00 PM		3.215189	11.021563
4/22/2022	3:18:00 PM		3.235692	11.293884
4/22/2022	3:19:00 PM		3.257762	11.38388
4/22/2022	3:20:00 PM		3.238203	11.167881
4/22/2022	3:21:00 PM		3.188674	10.751987
4/22/2022	3:22:00 PM		3.175389	10.656364
4/22/2022	3:23:00 PM		3.117926	10.479303
4/22/2022	3:24:00 PM		3.018395	9.934713
4/22/2022	3:25:00 PM		2.922691	9.042859
4/22/2022	3:26:00 PM		2.871809	8.636509
4/22/2022	3:27:00 PM		2.873844	8.710306
4/22/2022	3:28:00 PM		2.922347	8.885919
4/22/2022	3:29:00 PM		2.967409	8.817893
4/22/2022	3:30:00 PM		2.973997	8.796214
4/22/2022	3:31:00 PM		2.979373	8.930863
4/22/2022	3:32:00 PM		2.976514	8.656526
4/22/2022	3:33:00 PM		2.959068	8.335089
4/22/2022	3:34:00 PM		2.920888	8.041348
4/22/2022	3:35:00 PM		2.868913	7.791709
4/22/2022	3:36:00 PM		2.825163	7.760938
4/22/2022	3:37:00 PM		2.804683	7.777442
4/22/2022	3:38:00 PM		2.782978	7.684714
4/22/2022	3:39:00 PM		2.78312	7.891379
4/22/2022	3:40:00 PM		2.793608	8.136489
4/22/2022	3:41:00 PM		2.761926	8.052505
4/22/2022	3:42:00 PM		2.69637	8.025334
4/22/2022	3:43:00 PM		2.598759	7.853787
4/22/2022	3:44:00 PM		2.516081	7.766675
4/22/2022	3:45:00 PM		2.495229	7.693537
4/22/2022	3:46:00 PM		2.489458	7.479107
4/22/2022	3:47:00 PM		2.482685	7.44426
4/22/2022	3:48:00 PM		2.47458	7.641985
4/22/2022	3:49:00 PM		2.456385	7.50782
4/22/2022	3:50:00 PM		2.455052	7.495515
4/22/2022	3:51:00 PM		2.485754	7.752031
4/22/2022	3:52:00 PM		2.496032	7.725716
4/22/2022	3:53:00 PM		2.494751	7.660443
4/22/2022	3:54:00 PM		2.48082	7.538938
4/22/2022	3:55:00 PM		2.453945	7.340117
4/22/2022	3:56:00 PM		2.461511	7.388887
4/22/2022	3:57:00 PM		2.500018	7.578885
4/22/2022	3:58:00 PM		2.530572	7.609234
4/22/2022	3:59:00 PM		2.556876	7.506763
4/22/2022	4:00:00 PM		2.587523	7.547475
4/22/2022	4:01:00 PM		2.599397	7.804155
4/22/2022	4:02:00 PM		2.581091	7.777802
4/22/2022	4:03:00 PM		2.57455	7.793286
4/22/2022	4:04:00 PM		2.629637	8.284188
4/22/2022	4:05:00 PM		2.689604	8.601891
4/22/2022	4:06:00 PM		2.724188	8.730077
4/22/2022	4:07:00 PM		2.803113	9.249247
4/22/2022	4:08:00 PM		2.888871	9.811439
4/22/2022	4:09:00 PM		2.931556	10.014155
4/22/2022	4:10:00 PM		2.950379	10.098093
4/22/2022	4:11:00 PM		2.985294	10.161051
4/22/2022	4:12:00 PM		3.02166	10.159325
4/22/2022	4:13:00 PM		3.06215	10.190257
4/22/2022	4:14:00 PM		3.059045	10.0637
4/22/2022	4:15:00 PM		3.029723	9.948593
4/22/2022	4:16:00 PM		3.014836	9.742709
4/22/2022	4:17:00 PM		3.031595	9.704426
4/22/2022	4:18:00 PM		3.055569	9.786776
4/22/2022	4:19:00 PM		3.028018	9.703833
4/22/2022	4:20:00 PM		2.947895	9.317
4/22/2022	4:21:00 PM		2.88393	8.795101
4/22/2022	4:22:00 PM		2.870829	8.780342
4/22/2022	4:23:00 PM		2.802625	8.48167
4/22/2022	4:24:00 PM		2.742998	7.885947
4/22/2022	4:25:00 PM		2.785291	7.751295
4/22/2022	4:26:00 PM		2.816275	7.791706
4/22/2022	4:27:00 PM		2.790137	7.584264
4/22/2022	4:28:00 PM		2.764948	7.269941
4/22/2022	4:29:00 PM		2.789533	7.207446
4/22/2022	4:30:00 PM		2.815517	7.206362
4/22/2022	4:31:00 PM		2.814921	7.21834
4/22/2022	4:32:00 PM		2.811029	7.190134
4/22/2022	4:33:00 PM		2.783937	6.98685
4/22/2022	4:34:00 PM		2.746149	6.617589
4/22/2022	4:35:00 PM		2.732482	6.297279
4/22/2022	4:36:00 PM		2.746348	6.189593
4/22/2022	4:37:00 PM		2.742102	5.962888
4/22/2022	4:38:00 PM		2.736856	5.739888
4/22/2022	4:39:00 PM		2.709641	5.734894
4/22/2022	4:40:00 PM		2.631569	5.626954
4/22/2022	4:41:00 PM		2.582195	5.411015
4/22/2022	4:42:00 PM		2.590425	5.621822
4/22/2022	4:43:00 PM		2.612261	6.303783
4/22/2022	4:44:00 PM		2.623006	6.818513
4/22/2022	4:45:00 PM		2.617255	6.851421
4/22/2022	4:46:00 PM		2.611036	6.579983
4/22/2022	4:47:00 PM		2.615889	6.401168
4/22/2022	4:48:00 PM		2.633705	6.416082
4/22/2022	4:49:00 PM		2.682146	6.504748
4/22/2022	4:50:00 PM		2.704744	6.958643
4/22/2022	4:51:00 PM		2.714667	7.598529
4/22/2022	4:52:00 PM		2.711968	7.772441
4/22/2022	4:53:00 PM		2.725791	7.935373
4/22/2022	4:54:00 PM		2.763035	8.180404
4/22/2022	4:55:00 PM		2.827311	8.437493
4/22/2022	4:56:00 PM		2.907468	8.766256
4/22/2022	4:57:00 PM		2.989761	9.303705
4/22/2022	4:58:00 PM		3.052257	9.602577
4/22/2022	4:59:00 PM		3.037844	9.276712
4/22/2022	5:00:00 PM		2.981117	8.908711
4/22/2022	5:01:00 PM		2.946945	8.908069
4/22/2022	5:02:00 PM		2.940643	9.163988
4/22/2022	5:03:00 PM		2.95096	9.817414
4/22/2022	5:04:00 PM		2.971497	10.374099
4/22/2022	5:05:00 PM		2.986842	10.089248
4/22/2022	5:06:00 PM		2.992198	9.577867
4/22/2022	5:07:00 PM		3.00976	9.541253
4/22/2022	5:08:00 PM		3.00727	9.515168
4/22/2022	5:09:00 PM		2.952704	9.173156
4/22/2022	5:10:00 PM		2.873395	8.930709
4/22/2022	5:11:00 PM		2.812405	8.881476
4/22/2022	5:12:00 PM		2.791611	8.64992
4/22/2022	5:13:00 PM		2.765992	8.081626
4/22/2022	5:14:00 PM		2.754577	7.887821
4/22/2022	5:15:00 PM		2.79302	8.262835
4/22/2022	5:16:00 PM		2.844955	8.565245
4/22/2022	5:17:00 PM		2.882294	8.765264
4/22/2022	5:18:00 PM		2.883115	8.59597
4/22/2022	5:19:00 PM		2.848882	8.122723
4/22/2022	5:20:00 PM		2.851893	7.972656
4/22/2022	5:21:00 PM		2.871558	7.970614
4/22/2022	5:22:00 PM		2.921313	8.341936
4/22/2022	5:23:00 PM		3.104159	9.170769
4/22/2022	5:24:00 PM		3.227334	9.629373
4/22/2022	5:25:00 PM		3.404652	10.145317
4/22/2022	5:26:00 PM		3.505797	10.502145
4/22/2022	5:27:00 PM		3.541154	10.644198
4/22/2022	5:28:00 PM		3.535294	10.72409
4/22/2022	5:29:00 PM		3.517288	10.978025
4/22/2022	5:30:00 PM		3.551357	11.3172
4/22/2022	5:31:00 PM		3.632794	11.577401
4/22/2022	5:32:00 PM		3.703757	11.78109
4/22/2022	5:33:00 PM		3.745781	11.781176
4/22/2022	5:34:00 PM		3.845412	11.952748
4/22/2022	5:35:00 PM		3.933844	12.161665
4/22/2022	5:36:00 PM		3.967394	12.349272
4/22/2022	5:37:00 PM		4.047732	12.772558
4/22/2022	5:38:00 PM		4.106912	13.134933
4/22/2022	5:39:00 PM		4.107363	13.412714
4/22/2022	5:40:00 PM		4.165661	13.819163
4/22/2022	5:41:00 PM		4.233306	13.734236
4/22/2022	5:42:00 PM		4.243279	13.462046
4/22/2022	5:43:00 PM		4.267407	13.461529
4/22/2022	5:44:00 PM		4.345751	13.38247
4/22/2022	5:45:00 PM		4.365141	12.968452
4/22/2022	5:46:00 PM		4.345382	12.743381
4/22/2022	5:47:00 PM		4.354622	12.821276
4/22/2022	5:48:00 PM		4.437852	13.375066
4/22/2022	5:49:00 PM		4.489232	13.870654
4/22/2022	5:50:00 PM		4.501318	14.354142
4/22/2022	5:51:00 PM		4.581715	14.572723
4/22/2022	5:52:00 PM		4.633817	14.448784
4/22/2022	5:53:00 PM		4.562982	14.064923
4/22/2022	5:54:00 PM		4.481971	13.701422
4/22/2022	5:55:00 PM		4.467612	13.635147
4/22/2022	5:56:00 PM		4.415896	13.431295
4/22/2022	5:57:00 PM		4.374258	13.757071
4/22/2022	5:58:00 PM		4.386135	14.28135
4/22/2022	5:59:00 PM		4.384503	14.374776
4/22/2022	6:00:00 PM		4.372157	14.370209
4/22/2022	6:01:00 PM		4.467973	14.59156
4/22/2022	6:02:00 PM		4.567527	14.813866
4/22/2022	6:03:00 PM		4.569124	14.909146
4/22/2022	6:04:00 PM		4.530354	14.600761
4/22/2022	6:05:00 PM		4.494572	14.044784
4/22/2022	6:06:00 PM		4.529484	13.849725
4/22/2022	6:07:00 PM		4.614148	14.290028
4/22/2022	6:08:00 PM		4.724391	14.914856
4/22/2022	6:09:00 PM		4.76207	15.009897
4/22/2022	6:10:00 PM		4.723905	14.813582
4/22/2022	6:11:00 PM		4.708108	14.675176
4/22/2022	6:12:00 PM		4.756256	14.583477
4/22/2022	6:13:00 PM		4.8498	14.564999
4/22/2022	6:14:00 PM		4.958851	14.792574
4/22/2022	6:15:00 PM		5.045243	14.850115
4/22/2022	6:16:00 PM		5.059413	15.187345
4/22/2022	6:17:00 PM		5.010169	15.497537
4/22/2022	6:18:00 PM		5.028152	15.256389
4/22/2022	6:19:00 PM		5.075545	15.135428
4/22/2022	6:20:00 PM		5.186142	15.207654
4/22/2022	6:21:00 PM		5.162571	15.253334
4/22/2022	6:22:00 PM		5.255646	15.352628
4/22/2022	6:23:00 PM		5.368988	15.613229
4/22/2022	6:24:00 PM		5.664763	16.797218
4/22/2022	6:25:00 PM		5.968422	18.145884
4/22/2022	6:26:00 PM		6.095783	18.514848
4/22/2022	6:27:00 PM		6.093511	18.429967
4/22/2022	6:28:00 PM		6.103666	18.769609
4/22/2022	6:29:00 PM		6.107254	19.33943
4/22/2022	6:30:00 PM		6.037126	19.496634
4/22/2022	6:31:00 PM		5.924648	19.256968
4/22/2022	6:32:00 PM		5.98173	19.116349
4/22/2022	6:33:00 PM		6.20386	19.510512
4/22/2022	6:34:00 PM		6.283231	19.603814
4/22/2022	6:35:00 PM		6.339324	19.753768
4/22/2022	6:36:00 PM		6.574251	20.431383
4/22/2022	6:37:00 PM		6.788554	21.229227
4/22/2022	6:38:00 PM		6.875621	21.519923
4/22/2022	6:39:00 PM		6.901814	20.633046
4/22/2022	6:40:00 PM		6.970453	19.686556
4/22/2022	6:41:00 PM		7.291685	20.408933
4/22/2022	6:42:00 PM		7.51359	20.884906
4/22/2022	6:43:00 PM		8.135223	22.012536
4/22/2022	6:44:00 PM		8.56459	21.968368
4/22/2022	6:45:00 PM		8.768229	21.71636
4/22/2022	6:46:00 PM		9.091745	22.233169
4/22/2022	6:47:00 PM		9.336343	22.458127
4/22/2022	6:48:00 PM		9.295103	22.080555
4/22/2022	6:49:00 PM		9.123398	21.556912
4/22/2022	6:50:00 PM		9.033301	21.505643
4/22/2022	6:51:00 PM		8.961098	21.273997
4/22/2022	6:52:00 PM		8.737539	20.212676
4/22/2022	6:53:00 PM		8.388072	18.787006
4/22/2022	6:54:00 PM		8.1178	18.600643
4/22/2022	6:55:00 PM		7.899513	18.7658
4/22/2022	6:56:00 PM		7.782005	19.179753
4/22/2022	6:57:00 PM		7.689211	20.124026
4/22/2022	6:58:00 PM		7.392215	21.119008
4/22/2022	6:59:00 PM		7.232861	22.883064
4/22/2022	7:00:00 PM		7.396035	25.450338
4/22/2022	7:01:00 PM		7.503308	27.202235
4/22/2022	7:02:00 PM		7.571445	28.334546
4/22/2022	7:03:00 PM		7.808158	30.245916
4/22/2022	7:04:00 PM		8.152887	32.509698
4/22/2022	7:05:00 PM		8.410163	33.825447
4/22/2022	7:06:00 PM		8.527445	34.503388
4/22/2022	7:07:00 PM		8.669236	35.653656
4/22/2022	7:08:00 PM		8.78826	36.543533
4/22/2022	7:09:00 PM		9.042206	37.919126
4/22/2022	7:10:00 PM		9.278764	38.836774
4/22/2022	7:11:00 PM		9.482635	39.649634
4/22/2022	7:12:00 PM		9.515054	39.215709
4/22/2022	7:13:00 PM		9.489724	38.341658
4/22/2022	7:14:00 PM		9.514814	37.762816
4/22/2022	7:15:00 PM		9.458775	36.143393
4/22/2022	7:16:00 PM		9.282045	34.425318
4/22/2022	7:17:00 PM		9.102569	33.424762
4/22/2022	7:18:00 PM		8.934408	32.018693
4/22/2022	7:19:00 PM		8.727487	30.334367
4/22/2022	7:20:00 PM		8.563572	29.346835
4/22/2022	7:21:00 PM		8.472986	28.690569
4/22/2022	7:22:00 PM		8.444624	28.302366
4/22/2022	7:23:00 PM		8.409609	27.694522
4/22/2022	7:24:00 PM		8.312769	26.929445
4/22/2022	7:25:00 PM		8.177418	25.970159
4/22/2022	7:26:00 PM		7.97903	24.523727
4/22/2022	7:27:00 PM		7.878263	24.10034
4/22/2022	7:28:00 PM		7.847788	23.90992
4/22/2022	7:29:00 PM		7.711231	22.57083
4/22/2022	7:30:00 PM		7.683795	22.332627
4/22/2022	7:31:00 PM		7.788554	22.434393
4/22/2022	7:32:00 PM		8.045634	23.006337
4/22/2022	7:33:00 PM		8.281649	23.4878
4/22/2022	7:34:00 PM		8.36971	23.708579
4/22/2022	7:35:00 PM		8.562782	23.85288
4/22/2022	7:36:00 PM		8.788277	24.217159
4/22/2022	7:37:00 PM		8.949054	24.999324
4/22/2022	7:38:00 PM		9.041513	25.276944
4/22/2022	7:39:00 PM		9.058784	25.094086
4/22/2022	7:40:00 PM		8.976627	24.553615
4/22/2022	7:41:00 PM		8.872228	24.226049
4/22/2022	7:42:00 PM		8.825317	24.277362
4/22/2022	7:43:00 PM		8.730308	23.981225
4/22/2022	7:44:00 PM		8.636991	23.715067
4/22/2022	7:45:00 PM		8.633148	24.084037
4/22/2022	7:46:00 PM		8.630571	24.396324
4/22/2022	7:47:00 PM		8.500854	23.644143
4/22/2022	7:48:00 PM		8.404419	23.339793
4/22/2022	7:49:00 PM		8.389292	23.300412
4/22/2022	7:50:00 PM		8.30119	22.93695
4/22/2022	7:51:00 PM		8.207076	22.664818
4/22/2022	7:52:00 PM		8.185229	22.201377
4/22/2022	7:53:00 PM		8.15958	21.683136
4/22/2022	7:54:00 PM		8.167758	21.727175
4/22/2022	7:55:00 PM		8.302405	22.347187
4/22/2022	7:56:00 PM		8.501166	22.746583
4/22/2022	7:57:00 PM		8.647814	22.918837
4/22/2022	7:58:00 PM		8.689448	23.053981
4/22/2022	7:59:00 PM		8.6188	22.86854
4/22/2022	8:00:00 PM		8.484122	22.238733
4/22/2022	8:01:00 PM		8.261207	20.974312
4/22/2022	8:02:00 PM		8.042035	20.05812
4/22/2022	8:03:00 PM		7.82104	19.441423
4/22/2022	8:04:00 PM		7.530312	18.789404
4/22/2022	8:05:00 PM		7.263074	18.504371
4/22/2022	8:06:00 PM		7.035103	17.981522
4/22/2022	8:07:00 PM		6.76193	16.994806
4/22/2022	8:08:00 PM		6.519555	16.613013
4/22/2022	8:09:00 PM		6.373604	16.487795
4/22/2022	8:10:00 PM		6.194859	16.154168
4/22/2022	8:11:00 PM		5.978259	15.74251
4/22/2022	8:12:00 PM		5.787993	15.248953
4/22/2022	8:13:00 PM		5.696393	15.101236
4/22/2022	8:14:00 PM		5.680804	15.078436
4/22/2022	8:15:00 PM		5.642112	14.780857
4/22/2022	8:16:00 PM		5.607231	14.769827
4/22/2022	8:17:00 PM		5.565259	14.943434
4/22/2022	8:18:00 PM		5.533148	14.972508
4/22/2022	8:19:00 PM		5.49395	15.051718
4/22/2022	8:20:00 PM		5.492578	15.043857
4/22/2022	8:21:00 PM		5.566916	15.30079
4/22/2022	8:22:00 PM		5.674913	15.898743
4/22/2022	8:23:00 PM		5.737023	16.428295
4/22/2022	8:24:00 PM		5.755064	16.71748
4/22/2022	8:25:00 PM		5.712803	16.532455
4/22/2022	8:26:00 PM		5.653039	16.080893
4/22/2022	8:27:00 PM		5.631193	15.999057
4/22/2022	8:28:00 PM		5.586695	15.840442
4/22/2022	8:29:00 PM		5.551823	15.85295
4/22/2022	8:30:00 PM		5.598322	16.332556
4/22/2022	8:31:00 PM		5.692855	16.796462
4/22/2022	8:32:00 PM		5.772498	17.138234
4/22/2022	8:33:00 PM		5.857384	17.321592
4/22/2022	8:34:00 PM		5.927609	17.542145
4/22/2022	8:35:00 PM		6.022958	17.661633
4/22/2022	8:36:00 PM		6.062728	17.90991
4/22/2022	8:37:00 PM		6.095496	18.619969
4/22/2022	8:38:00 PM		6.213228	19.367145
4/22/2022	8:39:00 PM		6.377519	19.996311
4/22/2022	8:40:00 PM		6.533762	20.417712
4/22/2022	8:41:00 PM		6.705386	21.229031
4/22/2022	8:42:00 PM		6.882926	22.506391
4/22/2022	8:43:00 PM		6.979718	23.187156
4/22/2022	8:44:00 PM		7.037505	23.255114
4/22/2022	8:45:00 PM		7.119231	23.463845
4/22/2022	8:46:00 PM		7.203325	23.870453
4/22/2022	8:47:00 PM		7.264439	24.14302
4/22/2022	8:48:00 PM		7.307694	24.282972
4/22/2022	8:49:00 PM		7.305733	24.544557
4/22/2022	8:50:00 PM		7.288375	24.782438
4/22/2022	8:51:00 PM		7.314733	24.89315
4/22/2022	8:52:00 PM		7.328703	24.799146
4/22/2022	8:53:00 PM		7.343787	24.194566
4/22/2022	8:54:00 PM		7.440889	23.780064
4/22/2022	8:55:00 PM		7.658773	24.221274
4/22/2022	8:56:00 PM		8.045264	26.116647
4/22/2022	8:57:00 PM		8.417206	26.991777
4/22/2022	8:58:00 PM		8.764486	26.927199
4/22/2022	8:59:00 PM		9.266977	28.181451
4/22/2022	9:00:00 PM		9.728068	29.917593
4/22/2022	9:01:00 PM		10.045168	30.957078
4/22/2022	9:02:00 PM		10.401141	31.84578
4/22/2022	9:03:00 PM		10.888868	33.084481
4/22/2022	9:04:00 PM		11.423917	34.787928
4/22/2022	9:05:00 PM		11.881332	36.474535
4/22/2022	9:06:00 PM		12.226288	37.579705
4/22/2022	9:07:00 PM		12.532173	38.667657
4/22/2022	9:08:00 PM		12.778287	39.584279
4/22/2022	9:09:00 PM		12.936346	40.363953
4/22/2022	9:10:00 PM		12.945935	40.495799
4/22/2022	9:11:00 PM		12.762716	39.392181
4/22/2022	9:12:00 PM		12.555659	38.763416
4/22/2022	9:13:00 PM		12.417277	39.116611
4/22/2022	9:14:00 PM		12.220412	38.932515
4/22/2022	9:15:00 PM		11.973881	37.693488
4/22/2022	9:16:00 PM		11.814011	36.307508
4/22/2022	9:17:00 PM		11.751764	35.734714
4/22/2022	9:18:00 PM		11.620978	35.223839
4/22/2022	9:19:00 PM		11.409344	34.661438
4/22/2022	9:20:00 PM		11.237323	33.742526
4/22/2022	9:21:00 PM		11.164145	32.876024
4/22/2022	9:22:00 PM		11.085182	32.24364
4/22/2022	9:23:00 PM		10.913616	31.595738
4/22/2022	9:24:00 PM		10.650253	30.548039
4/22/2022	9:25:00 PM		10.350323	29.114109
4/22/2022	9:26:00 PM		10.063985	27.726516
4/22/2022	9:27:00 PM		9.786165	26.32152
4/22/2022	9:28:00 PM		9.515956	25.314919
4/22/2022	9:29:00 PM		9.251081	24.280102
4/22/2022	9:30:00 PM		9.006709	23.324214
4/22/2022	9:31:00 PM		8.79535	22.929862
4/22/2022	9:32:00 PM		8.576594	22.927517
4/22/2022	9:33:00 PM		8.324071	22.567492
4/22/2022	9:34:00 PM		8.180821	21.995497
4/22/2022	9:35:00 PM		7.894287	20.894174
4/22/2022	9:36:00 PM		7.581479	20.002444
4/22/2022	9:37:00 PM		7.2811	19.177691
4/22/2022	9:38:00 PM		7.098169	18.352264
4/22/2022	9:39:00 PM		7.007247	17.863161
4/22/2022	9:40:00 PM		6.921971	17.676757
4/22/2022	9:41:00 PM		6.876747	18.064335
4/22/2022	9:42:00 PM		6.894978	18.623869
4/22/2022	9:43:00 PM		6.951243	19.106117
4/22/2022	9:44:00 PM		6.995403	19.276898
4/22/2022	9:45:00 PM		6.970304	18.929444
4/22/2022	9:46:00 PM		6.982687	18.867752
4/22/2022	9:47:00 PM		7.151422	20.032497
4/22/2022	9:48:00 PM		7.232949	20.475684
4/22/2022	9:49:00 PM		7.231183	20.547894
4/22/2022	9:50:00 PM		7.308747	21.467257
4/22/2022	9:51:00 PM		7.410428	22.146681
4/22/2022	9:52:00 PM		7.477924	22.741805
4/22/2022	9:53:00 PM		7.516832	23.107795
4/22/2022	9:54:00 PM		7.564468	23.436045
4/22/2022	9:55:00 PM		7.625961	23.910088
4/22/2022	9:56:00 PM		7.65516	23.824378
4/22/2022	9:57:00 PM		7.685659	23.697341
4/22/2022	9:58:00 PM		7.757619	24.225612
4/22/2022	9:59:00 PM		7.831681	24.912166
4/22/2022	10:00:00 PM		7.929636	25.826789
4/22/2022	10:01:00 PM		7.990666	26.381417
4/22/2022	10:02:00 PM		7.956985	26.009403
4/22/2022	10:03:00 PM		7.830965	24.79964
4/22/2022	10:04:00 PM		7.797953	24.462531
4/22/2022	10:05:00 PM		7.785708	24.314407
4/22/2022	10:06:00 PM		7.695152	23.500119
4/22/2022	10:07:00 PM		7.642029	22.837772
4/22/2022	10:08:00 PM		7.622336	22.38344
4/22/2022	10:09:00 PM		7.611283	22.291357
4/22/2022	10:10:00 PM		7.847832	22.966521
4/22/2022	10:11:00 PM		8.371353	24.450611
4/22/2022	10:12:00 PM		8.984982	26.692579
4/22/2022	10:13:00 PM		9.563495	28.286175
4/22/2022	10:14:00 PM		10.037038	28.656477
4/22/2022	10:15:00 PM		10.518506	29.314684
4/22/2022	10:16:00 PM		11.037132	30.268616
4/22/2022	10:17:00 PM		11.560107	31.470502
4/22/2022	10:18:00 PM		12.109646	33.141721
4/22/2022	10:19:00 PM		12.63487	34.659726
4/22/2022	10:20:00 PM		13.123754	35.546792
4/22/2022	10:21:00 PM		13.615169	36.1298
4/22/2022	10:22:00 PM		14.098024	36.745113
4/22/2022	10:23:00 PM		14.56599	37.786424
4/22/2022	10:24:00 PM		14.994954	38.835985
4/22/2022	10:25:00 PM		15.096357	38.554713
4/22/2022	10:26:00 PM		14.904691	37.430356
4/22/2022	10:27:00 PM		14.765434	36.575485
4/22/2022	10:28:00 PM		14.676651	36.182059
4/22/2022	10:29:00 PM		14.565892	35.919723
4/22/2022	10:30:00 PM		14.410295	35.355312
4/22/2022	10:31:00 PM		14.280498	34.951826
4/22/2022	10:32:00 PM		14.181822	34.772238
4/22/2022	10:33:00 PM		14.145161	34.51255
4/22/2022	10:34:00 PM		14.0809	34.189807
4/22/2022	10:35:00 PM		13.938947	33.865028
4/22/2022	10:36:00 PM		13.564998	33.114053
4/22/2022	10:37:00 PM		13.189053	32.545994
4/22/2022	10:38:00 PM		12.882958	32.23962
4/22/2022	10:39:00 PM		12.610495	31.908705
4/22/2022	10:40:00 PM		12.381032	31.952517
4/22/2022	10:41:00 PM		12.239168	32.552634
4/22/2022	10:42:00 PM		12.006686	32.244601
4/22/2022	10:43:00 PM		11.612173	30.734103
4/22/2022	10:44:00 PM		11.22447	29.482269
4/22/2022	10:45:00 PM		10.948955	28.969489
4/22/2022	10:46:00 PM		10.659329	27.991686
4/22/2022	10:47:00 PM		10.346503	26.79352
4/22/2022	10:48:00 PM		10.005086	25.974374
4/22/2022	10:49:00 PM		9.73406	25.452966
4/22/2022	10:50:00 PM		9.562058	25.105245
4/22/2022	10:51:00 PM		9.63344	25.485206
4/22/2022	10:52:00 PM		9.779492	26.027981
4/22/2022	10:53:00 PM		10.139155	27.1944
4/22/2022	10:54:00 PM		10.591513	28.219161
4/22/2022	10:55:00 PM		10.995737	28.828344
4/22/2022	10:56:00 PM		11.335285	29.152994
4/22/2022	10:57:00 PM		11.71748	29.68959
4/22/2022	10:58:00 PM		12.080086	30.582346
4/22/2022	10:59:00 PM		12.207618	30.930979
4/22/2022	11:00:00 PM		12.503053	32.060707
4/22/2022	11:01:00 PM		12.895098	33.960604
4/22/2022	11:02:00 PM		13.260017	35.848273
4/22/2022	11:03:00 PM		13.436977	36.669313
4/22/2022	11:04:00 PM		13.534868	36.681346
4/22/2022	11:05:00 PM		13.684527	36.762514
4/22/2022	11:06:00 PM		13.996556	37.520661
4/22/2022	11:07:00 PM		14.542326	38.757084
4/22/2022	11:08:00 PM		14.992763	39.399924
4/22/2022	11:09:00 PM		15.15556	39.028232
4/22/2022	11:10:00 PM		15.27853	38.622649
4/22/2022	11:11:00 PM		15.480252	38.718606
4/22/2022	11:12:00 PM		15.577377	38.417881
4/22/2022	11:13:00 PM		15.571684	38.070784
4/22/2022	11:14:00 PM		15.72056	38.681602
4/22/2022	11:15:00 PM		15.819776	38.28646
4/22/2022	11:16:00 PM		15.867325	37.031594
4/22/2022	11:17:00 PM		15.965742	36.488192
4/22/2022	11:18:00 PM		16.239776	36.968265
4/22/2022	11:19:00 PM		16.561301	37.751677
4/22/2022	11:20:00 PM		16.746028	38.371929
4/22/2022	11:21:00 PM		16.746354	38.634804
4/22/2022	11:22:00 PM		16.478656	37.707053
4/22/2022	11:23:00 PM		16.132622	36.624362
4/22/2022	11:24:00 PM		15.885733	36.35791
4/22/2022	11:25:00 PM		15.738252	36.408974
4/22/2022	11:26:00 PM		15.640853	36.239398
4/22/2022	11:27:00 PM		15.709484	36.697687
4/22/2022	11:28:00 PM		15.949377	37.493465
4/22/2022	11:29:00 PM		16.138499	37.57093
4/22/2022	11:30:00 PM		16.263337	37.73781
4/22/2022	11:31:00 PM		16.281088	37.966806
4/22/2022	11:32:00 PM		16.217744	37.762213
4/22/2022	11:33:00 PM		16.037695	36.601412
4/22/2022	11:34:00 PM		16.037695	36.601412
4/22/2022	11:35:00 PM		15.760957	35.923184
4/22/2022	11:36:00 PM		15.418262	35.372754
4/22/2022	11:37:00 PM		14.982557	34.050074
4/22/2022	11:38:00 PM		14.458063	32.874387
4/22/2022	11:39:00 PM		13.8762	32.079265
4/22/2022	11:40:00 PM		13.223115	31.045824
4/22/2022	11:41:00 PM		12.473243	29.383332
4/22/2022	11:42:00 PM		11.666849	27.817037
4/22/2022	11:43:00 PM		10.770145	25.874031
4/22/2022	11:44:00 PM		9.808504	23.677223
4/22/2022	11:45:00 PM		8.907985	21.773664
4/22/2022	11:46:00 PM		8.117704	20.20173
4/22/2022	11:47:00 PM		7.433777	19.139491
4/22/2022	11:48:00 PM		6.778573	17.959647
4/22/2022	11:49:00 PM		6.22253	17.543578
4/22/2022	11:50:00 PM		5.775028	17.05541
4/22/2022	11:51:00 PM		5.465425	16.339194
4/22/2022	11:52:00 PM		5.274914	16.058993
4/22/2022	11:53:00 PM		5.207555	16.312318
4/22/2022	11:54:00 PM		5.264475	16.761244
4/22/2022	11:55:00 PM		5.346243	16.915831
4/22/2022	11:56:00 PM		5.43888	17.38326
4/22/2022	11:57:00 PM		5.539828	17.888607
4/22/2022	11:58:00 PM		5.667846	18.327091
4/22/2022	11:59:00 PM		5.778603	18.80063
4/23/2022	12:00:00 AM		5.841906	19.017889
4/23/2022	12:01:00 AM		5.916624	19.289854
4/23/2022	12:02:00 AM		5.964865	19.260978
4/23/2022	12:03:00 AM		6.038251	19.223224
4/23/2022	12:04:00 AM		6.125178	19.317316
4/23/2022	12:05:00 AM		6.214784	19.247742
4/23/2022	12:06:00 AM		6.280568	19.069136
4/23/2022	12:07:00 AM		6.357856	19.141623
4/23/2022	12:08:00 AM		6.435478	19.068234
4/23/2022	12:09:00 AM		6.446754	18.511889
4/23/2022	12:10:00 AM		6.46774	18.227315
4/23/2022	12:11:00 AM		6.487885	17.832539
4/23/2022	12:12:00 AM		6.50785	17.498398
4/23/2022	12:13:00 AM		6.568457	17.578706
4/23/2022	12:14:00 AM		6.621438	17.529967
4/23/2022	12:15:00 AM		6.703496	18.128804
4/23/2022	12:16:00 AM		6.770175	18.910339
4/23/2022	12:17:00 AM		6.789551	19.254622
4/23/2022	12:18:00 AM		6.758154	19.482732
4/23/2022	12:19:00 AM		6.636847	19.037635
4/23/2022	12:20:00 AM		6.486284	18.34607
4/23/2022	12:21:00 AM		6.377798	18.132245
4/23/2022	12:22:00 AM		6.271073	18.004054
4/23/2022	12:23:00 AM		6.188854	17.755132
4/23/2022	12:24:00 AM		5.88063	17.043245
4/23/2022	12:25:00 AM		5.772898	16.799835
4/23/2022	12:26:00 AM		5.523007	16.24953
4/23/2022	12:27:00 AM		5.439278	16.048757
4/23/2022	12:28:00 AM		5.124253	14.969063
4/23/2022	12:29:00 AM		5.036318	14.814575
4/23/2022	12:30:00 AM		4.880837	14.734666
4/23/2022	12:31:00 AM		4.675666	13.713093
4/23/2022	12:32:00 AM		4.501105	12.750146
4/23/2022	12:33:00 AM		4.406651	12.544186
4/23/2022	12:34:00 AM		4.374123	12.433959
4/23/2022	12:35:00 AM		4.331586	12.35437
4/23/2022	12:36:00 AM		4.333803	12.702043
4/23/2022	12:37:00 AM		4.327389	12.95909
4/23/2022	12:38:00 AM		4.337127	13.303129
4/23/2022	12:39:00 AM		4.417811	14.105406
4/23/2022	12:40:00 AM		4.511288	14.835964
4/23/2022	12:41:00 AM		4.576302	15.191307
4/23/2022	12:42:00 AM		4.614308	15.334386
4/23/2022	12:43:00 AM		4.689963	15.781766
4/23/2022	12:44:00 AM		4.741701	16.117205
4/23/2022	12:45:00 AM		4.755912	15.997945
4/23/2022	12:46:00 AM		4.784876	15.944959
4/23/2022	12:47:00 AM		4.833283	16.3762
4/23/2022	12:48:00 AM		4.829823	16.440934
4/23/2022	12:49:00 AM		4.791011	16.172498
4/23/2022	12:50:00 AM		4.786873	16.038436
4/23/2022	12:51:00 AM		4.785934	15.758737
4/23/2022	12:52:00 AM		4.773277	15.358316
4/23/2022	12:53:00 AM		4.741612	14.841948
4/23/2022	12:54:00 AM		4.691374	14.179622
4/23/2022	12:55:00 AM		4.679806	13.885933
4/23/2022	12:56:00 AM		4.723407	14.036265
4/23/2022	12:57:00 AM		4.774345	14.339895
4/23/2022	12:58:00 AM		4.820917	14.443748
4/23/2022	12:59:00 AM		4.875069	14.432405
4/23/2022	1:00:00 AM		4.909364	14.533128
4/23/2022	1:01:00 AM		4.893503	14.438592
4/23/2022	1:02:00 AM		4.862234	14.083404
4/23/2022	1:03:00 AM		4.870754	13.983345
4/23/2022	1:04:00 AM		4.926927	14.332773
4/23/2022	1:05:00 AM		5.029053	15.090741
4/23/2022	1:06:00 AM		5.129573	15.608376
4/23/2022	1:07:00 AM		5.190965	15.637905
4/23/2022	1:08:00 AM		5.241311	15.73517
4/23/2022	1:09:00 AM		5.272324	15.859457
4/23/2022	1:10:00 AM		5.264641	15.8796
4/23/2022	1:11:00 AM		5.238152	15.878524
4/23/2022	1:12:00 AM		5.234648	15.852868
4/23/2022	1:13:00 AM		5.234574	15.833926
4/23/2022	1:14:00 AM		5.207526	15.769599
4/23/2022	1:15:00 AM		5.16962	15.572848
4/23/2022	1:16:00 AM		5.185532	15.679556
4/23/2022	1:17:00 AM		5.242635	16.041523
4/23/2022	1:18:00 AM		5.28544	16.476281
4/23/2022	1:19:00 AM		5.292361	16.863151
4/23/2022	1:20:00 AM		5.237738	16.667626
4/23/2022	1:21:00 AM		5.126533	16.149965
4/23/2022	1:22:00 AM		5.008452	15.867142
4/23/2022	1:23:00 AM		4.900448	15.617249
4/23/2022	1:24:00 AM		4.780232	15.072388
4/23/2022	1:25:00 AM		4.742668	14.7804
4/23/2022	1:26:00 AM		4.797382	14.557412
4/23/2022	1:27:00 AM		4.91461	14.634314
4/23/2022	1:28:00 AM		5.060446	15.000693
4/23/2022	1:29:00 AM		5.230374	15.170702
4/23/2022	1:30:00 AM		5.442011	15.412815
4/23/2022	1:31:00 AM		5.643761	15.317717
4/23/2022	1:32:00 AM		5.839567	15.194358
4/23/2022	1:33:00 AM		6.081005	15.399761
4/23/2022	1:34:00 AM		6.242237	15.619519
4/23/2022	1:35:00 AM		6.560199	15.850476
4/23/2022	1:36:00 AM		6.862234	15.982023
4/23/2022	1:37:00 AM		7.212924	16.701412
4/23/2022	1:38:00 AM		7.572753	17.630709
4/23/2022	1:39:00 AM		7.927138	18.992714
4/23/2022	1:40:00 AM		8.219618	20.13972
4/23/2022	1:41:00 AM		8.381536	20.349023
4/23/2022	1:42:00 AM		8.485765	20.500397
4/23/2022	1:43:00 AM		8.557275	20.724208
4/23/2022	1:44:00 AM		8.572345	20.699784
4/23/2022	1:45:00 AM		8.576477	20.988969
4/23/2022	1:46:00 AM		8.585295	21.52857
4/23/2022	1:47:00 AM		8.579908	21.693868
4/23/2022	1:48:00 AM		8.560031	21.782542
4/23/2022	1:49:00 AM		8.472422	21.4313
4/23/2022	1:50:00 AM		8.408488	21.262029
4/23/2022	1:51:00 AM		8.423588	21.451481
4/23/2022	1:52:00 AM		8.448501	21.398402
4/23/2022	1:53:00 AM		8.483001	21.28339
4/23/2022	1:54:00 AM		8.516415	20.470526
4/23/2022	1:55:00 AM		8.6322	19.948634
4/23/2022	1:56:00 AM		8.834062	20.471564
4/23/2022	1:57:00 AM		8.997848	21.058996
4/23/2022	1:58:00 AM		9.134802	21.622232
4/23/2022	1:59:00 AM		9.284963	22.336268
4/23/2022	2:00:00 AM		9.450015	22.703455
4/23/2022	2:01:00 AM		9.574528	22.660384
4/23/2022	2:02:00 AM		9.659319	22.946061
4/23/2022	2:03:00 AM		9.738157	23.269899
4/23/2022	2:04:00 AM		9.859513	23.922727
4/23/2022	2:05:00 AM		9.891068	24.357486
4/23/2022	2:06:00 AM		9.867826	24.807216
4/23/2022	2:07:00 AM		9.857693	25.860942
4/23/2022	2:08:00 AM		9.804367	26.797064
4/23/2022	2:09:00 AM		9.713591	27.843386
4/23/2022	2:10:00 AM		9.529933	28.709003
4/23/2022	2:11:00 AM		9.254236	28.632844
4/23/2022	2:12:00 AM		8.980085	27.963559
4/23/2022	2:13:00 AM		8.763111	27.444566
4/23/2022	2:14:00 AM		8.50765	26.851587
4/23/2022	2:15:00 AM		8.181726	26.183369
4/23/2022	2:16:00 AM		7.914958	26.169408
4/23/2022	2:17:00 AM		7.812618	26.342264
4/23/2022	2:18:00 AM		7.639205	26.834583
4/23/2022	2:19:00 AM		7.436193	26.615912
4/23/2022	2:20:00 AM		7.269195	26.124416
4/23/2022	2:21:00 AM		7.159143	25.796976
4/23/2022	2:22:00 AM		7.004108	25.154525
4/23/2022	2:23:00 AM		6.839188	24.047837
4/23/2022	2:24:00 AM		6.721047	23.092833
4/23/2022	2:25:00 AM		6.653441	22.509392
4/23/2022	2:26:00 AM		6.597324	21.967356
4/23/2022	2:27:00 AM		6.551868	22.093103
4/23/2022	2:28:00 AM		6.514191	22.407119
4/23/2022	2:29:00 AM		6.486189	22.414289
4/23/2022	2:30:00 AM		6.485399	22.400145
4/23/2022	2:31:00 AM		6.443848	22.163169
4/23/2022	2:32:00 AM		6.352222	21.420449
4/23/2022	2:33:00 AM		6.217752	20.399979
4/23/2022	2:34:00 AM		6.145302	19.953804
4/23/2022	2:35:00 AM		5.991649	19.404575
4/23/2022	2:36:00 AM		5.755321	18.639739
4/23/2022	2:37:00 AM		5.51448	17.827674
4/23/2022	2:38:00 AM		5.298498	17.129411
4/23/2022	2:39:00 AM		5.08917	16.526099
4/23/2022	2:40:00 AM		4.889183	16.111143
4/23/2022	2:41:00 AM		4.698502	15.491609
4/23/2022	2:42:00 AM		4.550513	14.968197
4/23/2022	2:43:00 AM		4.407233	14.187065
4/23/2022	2:44:00 AM		4.257353	13.329808
4/23/2022	2:45:00 AM		4.139891	12.831522
4/23/2022	2:46:00 AM		4.049932	12.399947
4/23/2022	2:47:00 AM		4.029598	12.377253
4/23/2022	2:48:00 AM		4.027968	12.239908
4/23/2022	2:49:00 AM		4.031859	12.200979
4/23/2022	2:50:00 AM		3.999361	12.19873
4/23/2022	2:51:00 AM		3.969903	12.133836
4/23/2022	2:52:00 AM		3.984991	11.971221
4/23/2022	2:53:00 AM		4.002882	11.849365
4/23/2022	2:54:00 AM		4.026259	11.827519
4/23/2022	2:55:00 AM		4.076266	11.865121
4/23/2022	2:56:00 AM		4.132984	12.182412
4/23/2022	2:57:00 AM		4.144909	12.165768
4/23/2022	2:58:00 AM		4.104815	11.751544
4/23/2022	2:59:00 AM		4.053798	11.454956
4/23/2022	3:00:00 AM		4.05475	11.727617
4/23/2022	3:01:00 AM		4.141725	12.725447
4/23/2022	3:02:00 AM		4.201722	13.391116
4/23/2022	3:03:00 AM		4.214775	13.583195
4/23/2022	3:04:00 AM		4.201951	13.52595
4/23/2022	3:05:00 AM		4.212102	13.643074
4/23/2022	3:06:00 AM		4.28216	14.321786
4/23/2022	3:07:00 AM		4.362642	15.136823
4/23/2022	3:08:00 AM		4.434483	15.902577
4/23/2022	3:09:00 AM		4.520965	16.576194
4/23/2022	3:10:00 AM		4.590621	16.979245
4/23/2022	3:11:00 AM		4.661963	17.110447
4/23/2022	3:12:00 AM		4.737074	17.024377
4/23/2022	3:13:00 AM		4.832131	17.20877
4/23/2022	3:14:00 AM		4.928534	17.48298
4/23/2022	3:15:00 AM		5.04653	17.735355
4/23/2022	3:16:00 AM		5.206208	17.435615
4/23/2022	3:17:00 AM		5.402183	16.565244
4/23/2022	3:18:00 AM		5.681457	16.145725
4/23/2022	3:19:00 AM		5.965998	16.379694
4/23/2022	3:20:00 AM		6.087339	16.400551
4/23/2022	3:21:00 AM		6.120108	15.905378
4/23/2022	3:22:00 AM		6.166494	15.438707
4/23/2022	3:23:00 AM		6.280478	15.295873
4/23/2022	3:24:00 AM		6.452424	15.146882
4/23/2022	3:25:00 AM		6.642006	14.933669
4/23/2022	3:26:00 AM		6.733685	14.610566
4/23/2022	3:27:00 AM		6.734707	14.308374
4/23/2022	3:28:00 AM		6.728421	14.098129
4/23/2022	3:29:00 AM		6.734631	14.049413
4/23/2022	3:30:00 AM		6.70018	13.986399
4/23/2022	3:31:00 AM		6.587674	14.172704
4/23/2022	3:32:00 AM		6.41869	14.540394
4/23/2022	3:33:00 AM		6.219138	15.195437
4/23/2022	3:34:00 AM		6.138093	15.57076
4/23/2022	3:35:00 AM		6.066767	16.126019
4/23/2022	3:36:00 AM		6.103031	16.134253
4/23/2022	3:37:00 AM		6.151808	16.347295
4/23/2022	3:38:00 AM		6.148518	16.617353
4/23/2022	3:39:00 AM		6.040741	16.510424
4/23/2022	3:40:00 AM		5.853985	16.596314
4/23/2022	3:41:00 AM		5.714071	16.94134
4/23/2022	3:42:00 AM		5.729052	17.221723
4/23/2022	3:43:00 AM		5.868062	17.790497
4/23/2022	3:44:00 AM		6.072715	18.343181
4/23/2022	3:45:00 AM		6.363991	18.961438
4/23/2022	3:46:00 AM		6.774908	19.538134
4/23/2022	3:47:00 AM		7.482377	20.336852
4/23/2022	3:48:00 AM		8.725857	21.628223
4/23/2022	3:49:00 AM		10.937666	23.416128
4/23/2022	3:50:00 AM		14.314665	26.638629
4/23/2022	3:51:00 AM		18.265818	31.029108
4/23/2022	3:52:00 AM		22.302533	35.324599
4/23/2022	3:53:00 AM		26.194561	39.452824
4/23/2022	3:54:00 AM		30.033683	43.692351
4/23/2022	3:55:00 AM		33.739669	47.510866
4/23/2022	3:56:00 AM		36.934161	50.656614
4/23/2022	3:57:00 AM		39.534119	53.381288
4/23/2022	3:58:00 AM		41.846387	55.708458
4/23/2022	3:59:00 AM		44.027262	57.988621
4/23/2022	4:00:00 AM		45.928472	59.935911
4/23/2022	4:01:00 AM		47.409734	61.182488
4/23/2022	4:02:00 AM		48.460339	62.365533
4/23/2022	4:03:00 AM		48.952761	62.977938
4/23/2022	4:04:00 AM		48.525861	62.37507
4/23/2022	4:05:00 AM		47.013453	60.485363
4/23/2022	4:06:00 AM		44.866	57.986496
4/23/2022	4:07:00 AM		42.433502	55.388971
4/23/2022	4:08:00 AM		39.59423	51.960558
4/23/2022	4:09:00 AM		36.308615	48.002208
4/23/2022	4:10:00 AM		33.038293	44.303536
4/23/2022	4:11:00 AM		30.30931	41.29901
4/23/2022	4:12:00 AM		28.094953	38.928295
4/23/2022	4:13:00 AM		26.037316	36.498211
4/23/2022	4:14:00 AM		24.026313	34.320578
4/23/2022	4:15:00 AM		22.263336	32.729869
4/23/2022	4:16:00 AM		20.789265	31.641637
4/23/2022	4:17:00 AM		19.396861	30.384265
4/23/2022	4:18:00 AM		17.984848	28.825241
4/23/2022	4:19:00 AM		16.494191	27.398226
4/23/2022	4:20:00 AM		14.972542	26.148806
4/23/2022	4:21:00 AM		14.257956	25.597996
4/23/2022	4:22:00 AM		12.889374	24.309025
4/23/2022	4:23:00 AM		11.871571	23.236009
4/23/2022	4:24:00 AM		11.454885	22.977892
4/23/2022	4:25:00 AM		11.34456	22.84756
4/23/2022	4:26:00 AM		11.255708	22.898673
4/23/2022	4:27:00 AM		11.196908	23.158106
4/23/2022	4:28:00 AM		11.229319	23.737803
4/23/2022	4:29:00 AM		11.307684	24.392779
4/23/2022	4:30:00 AM		11.330827	24.490819
4/23/2022	4:31:00 AM		11.317569	24.274124
4/23/2022	4:32:00 AM		11.326618	24.020378
4/23/2022	4:33:00 AM		11.342154	23.95167
4/23/2022	4:34:00 AM		11.345499	23.960697
4/23/2022	4:35:00 AM		11.363484	24.018988
4/23/2022	4:36:00 AM		11.335454	23.741076
4/23/2022	4:37:00 AM		11.290646	23.645131
4/23/2022	4:38:00 AM		11.266753	23.759528
4/23/2022	4:39:00 AM		11.270772	24.047981
4/23/2022	4:40:00 AM		11.294221	24.363923
4/23/2022	4:41:00 AM		11.340603	24.769683
4/23/2022	4:42:00 AM		11.325226	24.745897
4/23/2022	4:43:00 AM		11.254372	24.412834
4/23/2022	4:44:00 AM		11.166125	24.313042
4/23/2022	4:45:00 AM		11.104049	24.32727
4/23/2022	4:46:00 AM		11.239328	24.719418
4/23/2022	4:47:00 AM		11.564922	25.336721
4/23/2022	4:48:00 AM		12.046272	25.900702
4/23/2022	4:49:00 AM		12.614124	26.546337
4/23/2022	4:50:00 AM		13.123126	27.252632
4/23/2022	4:51:00 AM		13.571371	27.793583
4/23/2022	4:52:00 AM		14.004938	28.318306
4/23/2022	4:53:00 AM		14.433932	29.093241
4/23/2022	4:54:00 AM		14.822178	29.578163
4/23/2022	4:55:00 AM		15.236073	30.312977
4/23/2022	4:56:00 AM		15.696503	31.360838
4/23/2022	4:57:00 AM		16.13546	32.054214
4/23/2022	4:58:00 AM		16.591365	32.746447
4/23/2022	4:59:00 AM		17.123689	33.591506
4/23/2022	5:00:00 AM		17.632503	34.218184
4/23/2022	5:01:00 AM		17.886116	34.678004
4/23/2022	5:02:00 AM		17.90827	34.828119
4/23/2022	5:03:00 AM		17.734492	34.720349
4/23/2022	5:04:00 AM		17.497917	34.71409
4/23/2022	5:05:00 AM		17.357814	34.759343
4/23/2022	5:06:00 AM		17.23312	34.675866
4/23/2022	5:07:00 AM		17.145536	34.377445
4/23/2022	5:08:00 AM		17.101224	33.959549
4/23/2022	5:09:00 AM		17.071825	33.723137
4/23/2022	5:10:00 AM		16.984243	33.447721
4/23/2022	5:11:00 AM		16.837977	33.181546
4/23/2022	5:12:00 AM		16.71763	33.353201
4/23/2022	5:13:00 AM		16.591044	33.240415
4/23/2022	5:14:00 AM		16.409431	32.803968
4/23/2022	5:15:00 AM		16.273882	33.40875
4/23/2022	5:16:00 AM		16.209356	34.938622
4/23/2022	5:17:00 AM		16.086072	35.980327
4/23/2022	5:18:00 AM		16.002336	37.092757
4/23/2022	5:19:00 AM		15.921035	38.20255
4/23/2022	5:20:00 AM		15.789827	39.164536
4/23/2022	5:21:00 AM		15.734831	40.57615
4/23/2022	5:22:00 AM		15.620187	41.3423
4/23/2022	5:23:00 AM		15.491518	42.081118
4/23/2022	5:24:00 AM		15.437043	43.457404
4/23/2022	5:25:00 AM		15.461498	45.390326
4/23/2022	5:26:00 AM		15.490442	46.969352
4/23/2022	5:27:00 AM		15.452338	47.611021
4/23/2022	5:28:00 AM		15.379392	48.358319
4/23/2022	5:29:00 AM		15.259358	49.370605
4/23/2022	5:30:00 AM		15.103826	49.828487
4/23/2022	5:31:00 AM		14.956451	49.237851
4/23/2022	5:32:00 AM		14.86447	48.96624
4/23/2022	5:33:00 AM		14.698178	48.062636
4/23/2022	5:34:00 AM		14.588929	47.312181
4/23/2022	5:35:00 AM		14.40437	45.88236
4/23/2022	5:36:00 AM		14.248978	44.772522
4/23/2022	5:37:00 AM		14.08819	44.4459
4/23/2022	5:38:00 AM		13.951192	44.781706
4/23/2022	5:39:00 AM		13.79158	44.529272
4/23/2022	5:40:00 AM		13.545224	42.627343
4/23/2022	5:41:00 AM		13.395008	40.972899
4/23/2022	5:42:00 AM		13.268561	40.18866
4/23/2022	5:43:00 AM		12.988199	39.009961
4/23/2022	5:44:00 AM		12.692257	37.840424
4/23/2022	5:45:00 AM		12.464174	36.828012
4/23/2022	5:46:00 AM		12.21664	35.571219
4/23/2022	5:47:00 AM		11.925489	34.272313
4/23/2022	5:48:00 AM		11.654418	33.043696
4/23/2022	5:49:00 AM		11.401254	32.319781
4/23/2022	5:50:00 AM		11.116081	31.898103
4/23/2022	5:51:00 AM		10.782472	30.858297
4/23/2022	5:52:00 AM		10.517919	29.725274
4/23/2022	5:53:00 AM		10.285598	28.63225
4/23/2022	5:54:00 AM		10.081141	28.022751
4/23/2022	5:55:00 AM		9.941835	28.428312
4/23/2022	5:56:00 AM		9.644997	27.726789
4/23/2022	5:57:00 AM		9.406226	27.401889
4/23/2022	5:58:00 AM		9.398422	28.135531
4/23/2022	5:59:00 AM		9.405967	27.983797
4/23/2022	6:00:00 AM		9.388589	27.26801
4/23/2022	6:01:00 AM		9.408905	27.05399
4/23/2022	6:02:00 AM		9.47779	27.349152
4/23/2022	6:03:00 AM		9.55817	27.614832
4/23/2022	6:04:00 AM		9.651963	28.041485
4/23/2022	6:05:00 AM		9.763322	28.488093
4/23/2022	6:06:00 AM		9.821534	28.801808
4/23/2022	6:07:00 AM		9.859035	29.045769
4/23/2022	6:08:00 AM		9.798717	28.348752
4/23/2022	6:09:00 AM		9.940051	28.013437
4/23/2022	6:10:00 AM		10.131887	28.288141
4/23/2022	6:11:00 AM		10.189895	28.785439
4/23/2022	6:12:00 AM		10.119177	28.295486
4/23/2022	6:13:00 AM		10.021574	27.491382
4/23/2022	6:14:00 AM		9.959094	27.448593
4/23/2022	6:15:00 AM		9.849128	27.441891
4/23/2022	6:16:00 AM		9.710639	27.192369
4/23/2022	6:17:00 AM		9.549116	26.692671
4/23/2022	6:18:00 AM		9.414161	26.355012
4/23/2022	6:19:00 AM		9.313706	26.251919
4/23/2022	6:20:00 AM		9.240257	26.314906
4/23/2022	6:21:00 AM		9.190096	26.334747
4/23/2022	6:22:00 AM		9.23855	27.003809
4/23/2022	6:23:00 AM		9.339767	28.383456
4/23/2022	6:24:00 AM		9.238131	28.868679
4/23/2022	6:25:00 AM		9.075749	28.361264
4/23/2022	6:26:00 AM		9.116844	28.4566
4/23/2022	6:27:00 AM		9.345292	29.856613
4/23/2022	6:28:00 AM		9.545296	30.659987
4/23/2022	6:29:00 AM		9.71123	31.175364
4/23/2022	6:30:00 AM		10.046143	32.884149
4/23/2022	6:31:00 AM		10.426206	34.71131
4/23/2022	6:32:00 AM		10.823369	36.283902
4/23/2022	6:33:00 AM		11.24648	37.689245
4/23/2022	6:34:00 AM		11.432667	38.08014
4/23/2022	6:35:00 AM		11.808476	38.664974
4/23/2022	6:36:00 AM		12.222149	39.597252
4/23/2022	6:37:00 AM		12.676514	40.656701
4/23/2022	6:38:00 AM		13.09683	40.99588
4/23/2022	6:39:00 AM		13.505997	41.602617
4/23/2022	6:40:00 AM		13.823372	42.123687
4/23/2022	6:41:00 AM		14.023082	41.934874
4/23/2022	6:42:00 AM		14.191454	41.62128
4/23/2022	6:43:00 AM		14.418188	41.460062
4/23/2022	6:44:00 AM		14.634807	41.308874
4/23/2022	6:45:00 AM		14.613338	40.182166
4/23/2022	6:46:00 AM		14.451257	38.571245
4/23/2022	6:47:00 AM		14.303787	37.412612
4/23/2022	6:48:00 AM		14.159476	36.687929
4/23/2022	6:49:00 AM		14.121325	36.868551
4/23/2022	6:50:00 AM		14.129015	37.10382
4/23/2022	6:51:00 AM		14.089755	36.766804
4/23/2022	6:52:00 AM		13.968889	36.036852
4/23/2022	6:53:00 AM		13.850617	35.588061
4/23/2022	6:54:00 AM		13.6785	34.820073
4/23/2022	6:55:00 AM		13.522479	34.146003
4/23/2022	6:56:00 AM		13.411278	34.036235
4/23/2022	6:57:00 AM		13.210674	33.452069
4/23/2022	6:58:00 AM		12.877052	32.301913
4/23/2022	6:59:00 AM		12.652352	31.782095
4/23/2022	7:00:00 AM		12.685942	32.160899
4/23/2022	7:01:00 AM		12.823844	32.848271
4/23/2022	7:02:00 AM		13.034433	33.902267
4/23/2022	7:03:00 AM		13.202871	34.477362
4/23/2022	7:04:00 AM		13.325376	34.44749
4/23/2022	7:05:00 AM		13.441631	34.800571
4/23/2022	7:06:00 AM		13.453291	34.814042
4/23/2022	7:07:00 AM		13.382273	34.114923
4/23/2022	7:08:00 AM		13.351987	33.761919
4/23/2022	7:09:00 AM		13.359752	33.526119
4/23/2022	7:10:00 AM		13.451219	33.784622
4/23/2022	7:11:00 AM		13.575344	34.606441
4/23/2022	7:12:00 AM		13.737856	35.597752
4/23/2022	7:13:00 AM		13.925259	36.53393
4/23/2022	7:14:00 AM		14.057399	37.11004
4/23/2022	7:15:00 AM		14.101594	36.994122
4/23/2022	7:16:00 AM		14.124602	36.89051
4/23/2022	7:17:00 AM		14.143392	36.968037
4/23/2022	7:18:00 AM		14.060507	36.37648
4/23/2022	7:19:00 AM		13.877525	35.563378
4/23/2022	7:20:00 AM		13.632191	34.44054
4/23/2022	7:21:00 AM		13.669516	34.162268
4/23/2022	7:22:00 AM		13.981865	35.446464
4/23/2022	7:23:00 AM		14.233051	36.667171
4/23/2022	7:24:00 AM		14.378475	37.448291
4/23/2022	7:25:00 AM		14.467984	38.068597
4/23/2022	7:26:00 AM		14.410054	38.083487
4/23/2022	7:27:00 AM		14.169778	37.114703
4/23/2022	7:28:00 AM		13.949499	36.252485
4/23/2022	7:29:00 AM		13.821504	36.242656
4/23/2022	7:30:00 AM		13.669457	36.28099
4/23/2022	7:31:00 AM		13.499492	35.939997
4/23/2022	7:32:00 AM		13.292112	35.245115
4/23/2022	7:33:00 AM		13.167811	35.176502
4/23/2022	7:34:00 AM		13.173083	35.536265
4/23/2022	7:35:00 AM		13.226434	36.532926
4/23/2022	7:36:00 AM		13.125627	37.303187
4/23/2022	7:37:00 AM		12.80043	36.939287
4/23/2022	7:38:00 AM		12.513597	36.290381
4/23/2022	7:39:00 AM		12.413457	36.330093
4/23/2022	7:40:00 AM		12.346361	35.989183
4/23/2022	7:41:00 AM		12.309084	34.813715
4/23/2022	7:42:00 AM		12.43331	34.532103
4/23/2022	7:43:00 AM		12.604529	35.092816
4/23/2022	7:44:00 AM		12.74187	35.648129
4/23/2022	7:45:00 AM		12.8701	36.232142
4/23/2022	7:46:00 AM		13.057021	37.106231
4/23/2022	7:47:00 AM		13.233711	37.65437
4/23/2022	7:48:00 AM		13.344418	37.947823
4/23/2022	7:49:00 AM		13.331407	37.589106
4/23/2022	7:50:00 AM		13.295532	37.041242
4/23/2022	7:51:00 AM		13.266306	36.277526
4/23/2022	7:52:00 AM		13.184067	35.33156
4/23/2022	7:53:00 AM		13.030641	34.544159
4/23/2022	7:54:00 AM		12.833669	34.150003
4/23/2022	7:55:00 AM		12.671306	34.279691
4/23/2022	7:56:00 AM		12.485432	34.354494
4/23/2022	7:57:00 AM		12.289732	34.046703
4/23/2022	7:58:00 AM		12.155567	33.720885
4/23/2022	7:59:00 AM		12.075278	33.584651
4/23/2022	8:00:00 AM		11.979483	33.284228
4/23/2022	8:01:00 AM		11.847453	33.118573
4/23/2022	8:02:00 AM		11.720616	33.221042
4/23/2022	8:03:00 AM		11.677328	33.030957
4/23/2022	8:04:00 AM		11.700129	33.245033
4/23/2022	8:05:00 AM		11.692396	33.357551
4/23/2022	8:06:00 AM		11.691069	33.928581
4/23/2022	8:07:00 AM		11.659727	34.376133
4/23/2022	8:08:00 AM		11.616905	34.857711
4/23/2022	8:09:00 AM		11.54081	34.731401
4/23/2022	8:10:00 AM		11.351153	34.166466
4/23/2022	8:11:00 AM		11.177339	34.251976
4/23/2022	8:12:00 AM		11.129276	35.185422
4/23/2022	8:13:00 AM		11.146846	36.298892
4/23/2022	8:14:00 AM		11.176778	37.330649
4/23/2022	8:15:00 AM		11.211449	37.492586
4/23/2022	8:16:00 AM		11.291632	36.955028
4/23/2022	8:17:00 AM		11.404842	36.714268
4/23/2022	8:18:00 AM		11.45769	36.616796
4/23/2022	8:19:00 AM		11.490611	36.858257
4/23/2022	8:20:00 AM		11.412111	36.345592
4/23/2022	8:21:00 AM		11.197981	35.192133
4/23/2022	8:22:00 AM		11.083927	35.137683
4/23/2022	8:23:00 AM		11.071916	35.262997
4/23/2022	8:24:00 AM		11.063795	35.153478
4/23/2022	8:25:00 AM		11.06945	35.399457
4/23/2022	8:26:00 AM		11.041298	35.439294
4/23/2022	8:27:00 AM		10.92094	34.802539
4/23/2022	8:28:00 AM		10.705689	33.746211
4/23/2022	8:29:00 AM		10.424322	32.067741
4/23/2022	8:30:00 AM		10.119527	30.885933
4/23/2022	8:31:00 AM		9.812941	30.637451
4/23/2022	8:32:00 AM		9.530468	30.334762
4/23/2022	8:33:00 AM		9.293063	30.432271
4/23/2022	8:34:00 AM		9.165427	30.356133
4/23/2022	8:35:00 AM		8.975111	30.443142
4/23/2022	8:36:00 AM		8.990629	30.673667
4/23/2022	8:37:00 AM		9.156696	31.05932
4/23/2022	8:38:00 AM		9.301478	31.016154
4/23/2022	8:39:00 AM		9.361682	30.7329
4/23/2022	8:40:00 AM		9.43759	30.364262
4/23/2022	8:41:00 AM		9.518844	29.580832
4/23/2022	8:42:00 AM		9.553028	28.477294
4/23/2022	8:43:00 AM		9.693453	28.480916
4/23/2022	8:44:00 AM		9.915341	29.227093
4/23/2022	8:45:00 AM		10.117378	29.86084
4/23/2022	8:46:00 AM		10.185956	29.754875
4/23/2022	8:47:00 AM		10.152601	29.135403
4/23/2022	8:48:00 AM		10.090657	28.240439
4/23/2022	8:49:00 AM		10.104986	27.444342
4/23/2022	8:50:00 AM		10.171407	27.086646
4/23/2022	8:51:00 AM		10.227866	27.196769
4/23/2022	8:52:00 AM		10.254293	27.303787
4/23/2022	8:53:00 AM		10.072239	26.417452
4/23/2022	8:54:00 AM		9.863872	25.762316
4/23/2022	8:55:00 AM		9.683258	25.419887
4/23/2022	8:56:00 AM		9.53139	24.98771
4/23/2022	8:57:00 AM		9.433308	25.161813
4/23/2022	8:58:00 AM		9.213157	25.174534
4/23/2022	8:59:00 AM		8.877601	24.093257
4/23/2022	9:00:00 AM		8.555752	23.193071
4/23/2022	9:01:00 AM		8.345705	22.746016
4/23/2022	9:02:00 AM		8.211228	22.658083
4/23/2022	9:03:00 AM		8.047957	22.868722
4/23/2022	9:04:00 AM		7.829013	22.717976
4/23/2022	9:05:00 AM		7.554447	22.180385
4/23/2022	9:06:00 AM		7.203698	21.105848
4/23/2022	9:07:00 AM		6.845545	19.692791
4/23/2022	9:08:00 AM		6.635365	19.185189
4/23/2022	9:09:00 AM		6.539814	19.133362
4/23/2022	9:10:00 AM		6.483922	19.252887
4/23/2022	9:11:00 AM		6.374172	19.533216
4/23/2022	9:12:00 AM		6.242742	19.556095
4/23/2022	9:13:00 AM		6.241892	19.422699
4/23/2022	9:14:00 AM		6.292106	19.295985
4/23/2022	9:15:00 AM		6.338439	19.465064
4/23/2022	9:16:00 AM		6.411276	19.888582
4/23/2022	9:17:00 AM		6.460351	19.852772
4/23/2022	9:18:00 AM		6.524446	19.659198
4/23/2022	9:19:00 AM		6.696622	19.936927
4/23/2022	9:20:00 AM		6.863144	20.149787
4/23/2022	9:21:00 AM		6.968354	20.291982
4/23/2022	9:22:00 AM		6.993723	20.257775
4/23/2022	9:23:00 AM		7.051586	20.58835
4/23/2022	9:24:00 AM		7.119989	20.765662
4/23/2022	9:25:00 AM		7.153418	20.754642
4/23/2022	9:26:00 AM		7.14213	20.599188
4/23/2022	9:27:00 AM		7.094663	19.9175
4/23/2022	9:28:00 AM		7.123255	19.254998
4/23/2022	9:29:00 AM		7.139045	19.054261
4/23/2022	9:30:00 AM		7.107515	18.826091
4/23/2022	9:31:00 AM		7.039634	18.493922
4/23/2022	9:32:00 AM		6.930186	18.072494
4/23/2022	9:33:00 AM		6.905598	18.21941
4/23/2022	9:34:00 AM		6.933919	18.588492
4/23/2022	9:35:00 AM		6.827354	18.259506
4/23/2022	9:36:00 AM		6.707029	17.734656
4/23/2022	9:37:00 AM		6.650193	17.633366
4/23/2022	9:38:00 AM		6.591485	17.618048
4/23/2022	9:39:00 AM		6.473095	17.563967
4/23/2022	9:40:00 AM		6.312731	17.4846
4/23/2022	9:41:00 AM		6.132324	17.203498
4/23/2022	9:42:00 AM		6.018535	17.0095
4/23/2022	9:43:00 AM		5.927138	17.014771
4/23/2022	9:44:00 AM		5.812258	17.282334
4/23/2022	9:45:00 AM		5.709871	17.228456
4/23/2022	9:46:00 AM		5.595215	16.624882
4/23/2022	9:47:00 AM		5.516324	16.112486
4/23/2022	9:48:00 AM		5.393777	15.490646
4/23/2022	9:49:00 AM		5.236826	14.748562
4/23/2022	9:50:00 AM		5.094582	14.218063
4/23/2022	9:51:00 AM		4.968202	14.096989
4/23/2022	9:52:00 AM		4.840326	13.684012
4/23/2022	9:53:00 AM		4.744402	13.327224
4/23/2022	9:54:00 AM		4.68739	12.891504
4/23/2022	9:55:00 AM		4.598621	12.250287
4/23/2022	9:56:00 AM		4.508018	11.821856
4/23/2022	9:57:00 AM		4.449322	11.697887
4/23/2022	9:58:00 AM		4.3942	11.732251
4/23/2022	9:59:00 AM		4.308626	11.367432
4/23/2022	10:00:00 AM		4.231691	11.024239
4/23/2022	10:01:00 AM		4.227019	11.357344
4/23/2022	10:02:00 AM		4.227094	12.017786
4/23/2022	10:03:00 AM		4.189989	12.436374
4/23/2022	10:04:00 AM		4.151222	12.673433
4/23/2022	10:05:00 AM		4.116632	12.556133
4/23/2022	10:06:00 AM		4.086387	12.377831
4/23/2022	10:07:00 AM		3.983156	12.288927
4/23/2022	10:08:00 AM		3.876263	12.237815
4/23/2022	10:09:00 AM		3.824216	12.379304
4/23/2022	10:10:00 AM		3.777748	12.527291
4/23/2022	10:11:00 AM		3.694523	12.233505
4/23/2022	10:12:00 AM		3.677549	12.365968
4/23/2022	10:13:00 AM		3.776208	12.608785
4/23/2022	10:14:00 AM		3.957513	12.999287
4/23/2022	10:15:00 AM		4.056038	13.344796
4/23/2022	10:16:00 AM		4.048734	13.404557
4/23/2022	10:17:00 AM		4.001284	13.146882
4/23/2022	10:18:00 AM		3.86382	12.229059
4/23/2022	10:19:00 AM		3.785016	11.548079
4/23/2022	10:20:00 AM		3.704067	11.163855
4/23/2022	10:21:00 AM		3.62593	11.32271
4/23/2022	10:22:00 AM		3.617058	11.41745
4/23/2022	10:23:00 AM		3.647659	11.09456
4/23/2022	10:24:00 AM		3.747076	10.982015
4/23/2022	10:25:00 AM		4.264791	11.54956
4/23/2022	10:26:00 AM		4.834203	12.313032
4/23/2022	10:27:00 AM		4.986661	12.378648
4/23/2022	10:28:00 AM		4.936342	12.049182
4/23/2022	10:29:00 AM		4.771311	11.430198
4/23/2022	10:30:00 AM		4.657936	10.940508
4/23/2022	10:31:00 AM		4.672332	10.862454
4/23/2022	10:32:00 AM		4.779273	11.058356
4/23/2022	10:33:00 AM		4.888579	11.255934
4/23/2022	10:34:00 AM		4.928394	11.551341
4/23/2022	10:35:00 AM		5.014727	11.818246
4/23/2022	10:36:00 AM		5.124646	11.8326
4/23/2022	10:37:00 AM		5.155668	11.678092
4/23/2022	10:38:00 AM		5.154743	11.706063
4/23/2022	10:39:00 AM		5.105795	11.839001
4/23/2022	10:40:00 AM		4.781171	11.421117
4/23/2022	10:41:00 AM		4.17674	10.29263
4/23/2022	10:42:00 AM		3.972194	10.633379
4/23/2022	10:43:00 AM		4.120181	11.66194
4/23/2022	10:44:00 AM		4.234907	12.316594
4/23/2022	10:45:00 AM		4.293019	12.848499
4/23/2022	10:46:00 AM		4.27794	12.777069
4/23/2022	10:47:00 AM		4.194931	12.466942
4/23/2022	10:48:00 AM		4.078303	12.166413
4/23/2022	10:49:00 AM		4.016685	11.962703
4/23/2022	10:50:00 AM		4.053081	12.290444
4/23/2022	10:51:00 AM		4.186989	13.504646
4/23/2022	10:52:00 AM		4.375128	15.043822
4/23/2022	10:53:00 AM		4.472736	15.659008
4/23/2022	10:54:00 AM		4.516695	15.874237
4/23/2022	10:55:00 AM		4.562069	16.159529
4/23/2022	10:56:00 AM		4.566791	16.427685
4/23/2022	10:57:00 AM		4.528876	16.536775
4/23/2022	10:58:00 AM		4.470031	16.827042
4/23/2022	10:59:00 AM		4.396932	16.92034
4/23/2022	11:00:00 AM		4.323766	16.735331
4/23/2022	11:01:00 AM		4.290264	16.667915
4/23/2022	11:02:00 AM		4.25419	16.666833
4/23/2022	11:03:00 AM		4.276907	16.855856
4/23/2022	11:04:00 AM		4.337116	17.258448
4/23/2022	11:05:00 AM		4.369165	17.615711
4/23/2022	11:06:00 AM		4.264065	16.849708
4/23/2022	11:07:00 AM		4.041704	15.319344
4/23/2022	11:08:00 AM		3.9055	14.590553
4/23/2022	11:09:00 AM		3.925732	14.497384
4/23/2022	11:10:00 AM		3.948201	14.088489
4/23/2022	11:11:00 AM		3.917289	13.745188
4/23/2022	11:12:00 AM		3.829435	13.204997
4/23/2022	11:13:00 AM		3.686403	11.781979
4/23/2022	11:14:00 AM		3.575004	10.504354
4/23/2022	11:15:00 AM		3.510938	10.129132
4/23/2022	11:16:00 AM		3.486458	10.089506
4/23/2022	11:17:00 AM		3.479719	10.311589
4/23/2022	11:18:00 AM		3.493021	10.554715
4/23/2022	11:19:00 AM		3.477403	10.406937
4/23/2022	11:20:00 AM		3.435483	9.947065
4/23/2022	11:21:00 AM		3.423587	9.719455
4/23/2022	11:22:00 AM		3.436734	9.639865
4/23/2022	11:23:00 AM		3.417736	9.28194
4/23/2022	11:24:00 AM		3.352599	8.884778
4/23/2022	11:25:00 AM		3.288904	8.775372
4/23/2022	11:26:00 AM		3.278031	8.877143
4/23/2022	11:27:00 AM		3.305708	9.011716
4/23/2022	11:28:00 AM		3.373317	9.309921
4/23/2022	11:29:00 AM		3.482183	9.819724
4/23/2022	11:30:00 AM		3.560345	10.182824
4/23/2022	11:31:00 AM		3.614724	10.27918
4/23/2022	11:32:00 AM		3.692326	10.391167
4/23/2022	11:33:00 AM		3.771769	10.520042
4/23/2022	11:34:00 AM		3.862065	10.925691
4/23/2022	11:35:00 AM		3.946777	11.356929
4/23/2022	11:36:00 AM		3.944234	11.373292
4/23/2022	11:37:00 AM		3.920402	11.269222
4/23/2022	11:38:00 AM		3.885085	11.036911
4/23/2022	11:39:00 AM		3.898933	11.039161
4/23/2022	11:40:00 AM		3.916466	11.258667
4/23/2022	11:41:00 AM		3.912214	11.194343
4/23/2022	11:42:00 AM		3.911034	11.036152
4/23/2022	11:43:00 AM		3.890107	10.921546
4/23/2022	11:44:00 AM		3.886711	10.69533
4/23/2022	11:45:00 AM		3.915302	10.215266
4/23/2022	11:46:00 AM		3.972299	9.987231
4/23/2022	11:47:00 AM		4.041646	9.768298
4/23/2022	11:48:00 AM		4.126302	9.9456
4/23/2022	11:49:00 AM		4.145231	10.205219
4/23/2022	11:50:00 AM		4.075159	9.760055
4/23/2022	11:51:00 AM		4.025827	9.183513
4/23/2022	11:52:00 AM		4.082826	9.018804
4/23/2022	11:53:00 AM		4.330755	9.645451
4/23/2022	11:54:00 AM		4.619613	10.366766
4/23/2022	11:55:00 AM		4.762019	10.402902
4/23/2022	11:56:00 AM		4.798436	10.190451
4/23/2022	11:57:00 AM		4.819907	10.071106
4/23/2022	11:58:00 AM		4.831389	10.040878
4/23/2022	11:59:00 AM		4.811919	9.98542
4/23/2022	12:00:00 PM		4.717099	9.887057
4/23/2022	12:01:00 PM		4.786526	10.788195
4/23/2022	12:02:00 PM		5.00055	12.348066
4/23/2022	12:03:00 PM		5.06252	12.689737
4/23/2022	12:04:00 PM		5.069187	12.247151
4/23/2022	12:05:00 PM		5.170834	12.297735
4/23/2022	12:06:00 PM		5.32338	12.760965
4/23/2022	12:07:00 PM		5.414481	12.996482
4/23/2022	12:08:00 PM		5.312303	12.816481
4/23/2022	12:09:00 PM		5.074168	12.329738
4/23/2022	12:10:00 PM		4.929124	12.052264
4/23/2022	12:11:00 PM		4.990392	12.330342
4/23/2022	12:12:00 PM		5.058797	12.546331
4/23/2022	12:13:00 PM		5.145158	12.864566
4/23/2022	12:14:00 PM		5.176263	13.329228
4/23/2022	12:15:00 PM		5.189314	13.784593
4/23/2022	12:16:00 PM		5.146367	13.928829
4/23/2022	12:17:00 PM		4.862413	12.722211
4/23/2022	12:18:00 PM		4.529573	11.336725
4/23/2022	12:19:00 PM		4.349245	11.14687
4/23/2022	12:20:00 PM		4.26937	11.112337
4/23/2022	12:21:00 PM		4.117827	10.852537
4/23/2022	12:22:00 PM		4.0012	10.601728
4/23/2022	12:23:00 PM		3.926876	10.51715
4/23/2022	12:24:00 PM		3.858446	10.263439
4/23/2022	12:25:00 PM		3.789925	9.957808
4/23/2022	12:26:00 PM		3.706144	9.773432
4/23/2022	12:27:00 PM		3.54401	9.649868
4/23/2022	12:28:00 PM		3.391194	9.71583
4/23/2022	12:29:00 PM		3.390955	9.976979
4/23/2022	12:30:00 PM		3.417979	10.013557
4/23/2022	12:31:00 PM		3.431775	9.762462
4/23/2022	12:32:00 PM		3.495461	9.666804
4/23/2022	12:33:00 PM		3.544449	9.962826
4/23/2022	12:34:00 PM		3.600759	10.335847
4/23/2022	12:35:00 PM		3.64494	10.414651
4/23/2022	12:36:00 PM		3.60216	10.369803
4/23/2022	12:37:00 PM		3.529801	10.315131
4/23/2022	12:38:00 PM		3.511647	10.818899
4/23/2022	12:39:00 PM		3.559787	11.628701
4/23/2022	12:40:00 PM		3.632919	12.186614
4/23/2022	12:41:00 PM		3.736903	13.055596
4/23/2022	12:42:00 PM		3.837807	14.347325
4/23/2022	12:43:00 PM		3.888982	14.970452
4/23/2022	12:44:00 PM		3.934633	15.187789
4/23/2022	12:45:00 PM		3.950308	15.111528
4/23/2022	12:46:00 PM		3.952352	15.093594
4/23/2022	12:47:00 PM		3.948037	15.372824
4/23/2022	12:48:00 PM		3.951486	15.43459
4/23/2022	12:49:00 PM		4.012952	15.424079
4/23/2022	12:50:00 PM		4.07598	15.47755
4/23/2022	12:51:00 PM		4.172212	15.689103
4/23/2022	12:52:00 PM		4.364723	16.34795
4/23/2022	12:53:00 PM		4.545856	16.721692
4/23/2022	12:54:00 PM		4.657709	16.26949
4/23/2022	12:55:00 PM		4.718352	15.834886
4/23/2022	12:56:00 PM		4.754116	15.78092
4/23/2022	12:57:00 PM		4.789441	15.189154
4/23/2022	12:58:00 PM		4.85404	14.300627
4/23/2022	12:59:00 PM		4.945702	14.12884
4/23/2022	1:00:00 PM		5.047382	14.480283
4/23/2022	1:01:00 PM		5.15024	14.803981
4/23/2022	1:02:00 PM		5.250618	15.134256
4/23/2022	1:03:00 PM		5.344877	15.603061
4/23/2022	1:04:00 PM		5.432022	15.805106
4/23/2022	1:05:00 PM		5.521673	16.113832
4/23/2022	1:06:00 PM		5.525855	16.063072
4/23/2022	1:07:00 PM		5.44746	15.664545
4/23/2022	1:08:00 PM		5.351308	15.388466
4/23/2022	1:09:00 PM		5.252461	15.461516
4/23/2022	1:10:00 PM		5.211506	15.570177
4/23/2022	1:11:00 PM		5.100234	15.109398
4/23/2022	1:12:00 PM		4.975403	14.157946
4/23/2022	1:13:00 PM		4.879928	13.586145
4/23/2022	1:14:00 PM		4.789781	13.288094
4/23/2022	1:15:00 PM		4.69299	13.021036
4/23/2022	1:16:00 PM		4.603935	12.624237
4/23/2022	1:17:00 PM		4.481973	11.819077
4/23/2022	1:18:00 PM		4.360186	11.091976
4/23/2022	1:19:00 PM		4.266679	10.809718
4/23/2022	1:20:00 PM		4.15062	10.692086
4/23/2022	1:21:00 PM		4.057722	10.5509
4/23/2022	1:22:00 PM		4.034137	10.586451
4/23/2022	1:23:00 PM		4.036698	10.639985
4/23/2022	1:24:00 PM		4.072154	10.774192
4/23/2022	1:25:00 PM		4.123652	11.12892
4/23/2022	1:26:00 PM		4.17697	11.461644
4/23/2022	1:27:00 PM		4.232989	11.660277
4/23/2022	1:28:00 PM		4.323465	11.83711
4/23/2022	1:29:00 PM		4.352803	11.778717
4/23/2022	1:30:00 PM		4.329471	11.651514
4/23/2022	1:31:00 PM		4.34516	11.735847
4/23/2022	1:32:00 PM		4.442109	12.37168
4/23/2022	1:33:00 PM		4.561799	13.061923
4/23/2022	1:34:00 PM		4.613216	13.292468
4/23/2022	1:35:00 PM		4.630006	13.23413
4/23/2022	1:36:00 PM		4.654435	13.16785
4/23/2022	1:37:00 PM		4.691743	13.222419
4/23/2022	1:38:00 PM		4.706764	13.227896
4/23/2022	1:39:00 PM		4.686084	12.982422
4/23/2022	1:40:00 PM		4.659898	12.613211
4/23/2022	1:41:00 PM		4.654068	12.441584
4/23/2022	1:42:00 PM		4.66528	12.583913
4/23/2022	1:43:00 PM		4.622077	12.698149
4/23/2022	1:44:00 PM		4.632573	13.231471
4/23/2022	1:45:00 PM		4.734458	14.117643
4/23/2022	1:46:00 PM		4.774379	14.332945
4/23/2022	1:47:00 PM		4.734796	13.85211
4/23/2022	1:48:00 PM		4.695514	13.273415
4/23/2022	1:49:00 PM		4.705373	13.184442
4/23/2022	1:50:00 PM		4.750279	13.17184
4/23/2022	1:51:00 PM		4.788099	13.461608
4/23/2022	1:52:00 PM		4.81305	14.018228
4/23/2022	1:53:00 PM		4.825293	14.360331
4/23/2022	1:54:00 PM		4.800078	14.302759
4/23/2022	1:55:00 PM		4.800175	14.395375
4/23/2022	1:56:00 PM		4.796251	14.407838
4/23/2022	1:57:00 PM		4.83654	14.927422
4/23/2022	1:58:00 PM		4.891577	15.340927
4/23/2022	1:59:00 PM		4.881923	15.01675
4/23/2022	2:00:00 PM		4.89277	14.786019
4/23/2022	2:01:00 PM		4.928335	14.533618
4/23/2022	2:02:00 PM		4.922675	14.273623
4/23/2022	2:03:00 PM		4.895173	14.603785
4/23/2022	2:04:00 PM		4.888381	15.181145
4/23/2022	2:05:00 PM		4.860766	14.916233
4/23/2022	2:06:00 PM		4.801454	14.192328
4/23/2022	2:07:00 PM		4.76387	13.440191
4/23/2022	2:08:00 PM		4.758991	12.907744
4/23/2022	2:09:00 PM		4.78789	12.730909
4/23/2022	2:10:00 PM		4.817623	12.603315
4/23/2022	2:11:00 PM		4.807662	12.479283
4/23/2022	2:12:00 PM		4.772605	12.086445
4/23/2022	2:13:00 PM		4.698746	11.425563
4/23/2022	2:14:00 PM		4.666523	11.431333
4/23/2022	2:15:00 PM		4.604168	11.4195
4/23/2022	2:16:00 PM		4.45118	10.820314
4/23/2022	2:17:00 PM		4.335823	10.592507
4/23/2022	2:18:00 PM		4.298867	10.663565
4/23/2022	2:19:00 PM		4.295017	10.61346
4/23/2022	2:20:00 PM		4.288557	10.875587
4/23/2022	2:21:00 PM		4.278278	11.12264
4/23/2022	2:22:00 PM		4.260158	11.643848
4/23/2022	2:23:00 PM		4.239461	12.022775
4/23/2022	2:24:00 PM		4.201	12.386509
4/23/2022	2:25:00 PM		4.150106	12.701301
4/23/2022	2:26:00 PM		4.049676	12.583496
4/23/2022	2:27:00 PM		3.996698	12.475074
4/23/2022	2:28:00 PM		4.032403	13.119602
4/23/2022	2:29:00 PM		4.044441	13.611655
4/23/2022	2:30:00 PM		4.027778	13.695522
4/23/2022	2:31:00 PM		4.009056	13.930209
4/23/2022	2:32:00 PM		4.005704	13.955876
4/23/2022	2:33:00 PM		4.039491	14.072143
4/23/2022	2:34:00 PM		4.056333	14.164151
4/23/2022	2:35:00 PM		3.991578	13.759774
4/23/2022	2:36:00 PM		3.901489	13.339011
4/23/2022	2:37:00 PM		3.832027	12.96948
4/23/2022	2:38:00 PM		3.784663	12.638835
4/23/2022	2:39:00 PM		3.789792	12.627364
4/23/2022	2:40:00 PM		3.813019	12.663077
4/23/2022	2:41:00 PM		3.877606	12.794673
4/23/2022	2:42:00 PM		3.973666	13.060176
4/23/2022	2:43:00 PM		3.977275	12.542532
4/23/2022	2:44:00 PM		3.995421	12.297368
4/23/2022	2:45:00 PM		4.02551	12.38945
4/23/2022	2:46:00 PM		4.067645	12.389263
4/23/2022	2:47:00 PM		4.065068	12.261421
4/23/2022	2:48:00 PM		4.038931	12.157633
4/23/2022	2:49:00 PM		3.985982	11.635908
4/23/2022	2:50:00 PM		3.934188	11.150197
4/23/2022	2:51:00 PM		3.958228	10.839587
4/23/2022	2:52:00 PM		4.067153	11.045598
4/23/2022	2:53:00 PM		4.127084	11.264982
4/23/2022	2:54:00 PM		4.083732	10.820198
4/23/2022	2:55:00 PM		4.014696	10.378371
4/23/2022	2:56:00 PM		3.937789	9.993996
4/23/2022	2:57:00 PM		3.831793	9.59421
4/23/2022	2:58:00 PM		3.713063	9.227733
4/23/2022	2:59:00 PM		3.612469	8.936072
4/23/2022	3:00:00 PM		3.518994	8.502172
4/23/2022	3:01:00 PM		3.480551	8.133584
4/23/2022	3:02:00 PM		3.500466	8.063181
4/23/2022	3:03:00 PM		3.505986	7.965333
4/23/2022	3:04:00 PM		3.524919	8.145649
4/23/2022	3:05:00 PM		3.554534	8.336704
4/23/2022	3:06:00 PM		3.51538	8.497612
4/23/2022	3:07:00 PM		3.420941	8.365956
4/23/2022	3:08:00 PM		3.375085	8.126019
4/23/2022	3:09:00 PM		3.312369	7.623187
4/23/2022	3:10:00 PM		3.336438	7.877389
4/23/2022	3:11:00 PM		3.393197	8.309086
4/23/2022	3:12:00 PM		3.44323	8.8183
4/23/2022	3:13:00 PM		3.45604	9.271784
4/23/2022	3:14:00 PM		3.424597	9.215056
4/23/2022	3:15:00 PM		3.42529	9.15996
4/23/2022	3:16:00 PM		3.417548	8.999727
4/23/2022	3:17:00 PM		3.393662	9.081347
4/23/2022	3:18:00 PM		3.377223	9.318934
4/23/2022	3:19:00 PM		3.370527	9.605386
4/23/2022	3:20:00 PM		3.360403	9.767405
4/23/2022	3:21:00 PM		3.361222	9.928934
4/23/2022	3:22:00 PM		3.380413	10.126332
4/23/2022	3:23:00 PM		3.43333	10.452285
4/23/2022	3:24:00 PM		3.582073	11.533352
4/23/2022	3:25:00 PM		3.809908	13.340611
4/23/2022	3:26:00 PM		3.958351	14.547779
4/23/2022	3:27:00 PM		4.030763	15.092969
4/23/2022	3:28:00 PM		4.121975	15.603524
4/23/2022	3:29:00 PM		4.193138	15.847025
4/23/2022	3:30:00 PM		4.233691	16.155462
4/23/2022	3:31:00 PM		4.273824	16.616468
4/23/2022	3:32:00 PM		4.281788	16.696211
4/23/2022	3:33:00 PM		4.245611	16.598578
4/23/2022	3:34:00 PM		4.254252	16.659914
4/23/2022	3:35:00 PM		4.344397	17.265389
4/23/2022	3:36:00 PM		4.393033	17.622295
4/23/2022	3:37:00 PM		4.359213	17.294272
4/23/2022	3:38:00 PM		4.308903	16.74108
4/23/2022	3:39:00 PM		4.222688	15.855411
4/23/2022	3:40:00 PM		4.139688	15.093888
4/23/2022	3:41:00 PM		3.977829	13.461207
4/23/2022	3:42:00 PM		3.876213	12.416096
4/23/2022	3:43:00 PM		3.77849	11.526845
4/23/2022	3:44:00 PM		3.700926	10.939225
4/23/2022	3:45:00 PM		3.662452	10.705011
4/23/2022	3:46:00 PM		3.631433	10.366089
4/23/2022	3:47:00 PM		3.620074	10.133963
4/23/2022	3:48:00 PM		3.66248	10.252497
4/23/2022	3:49:00 PM		3.678017	9.914362
4/23/2022	3:50:00 PM		3.59359	9.074681
4/23/2022	3:51:00 PM		3.512302	8.372792
4/23/2022	3:52:00 PM		3.549681	8.502441
4/23/2022	3:53:00 PM		3.59555	8.855162
4/23/2022	3:54:00 PM		3.571281	8.801138
4/23/2022	3:55:00 PM		3.547924	8.73893
4/23/2022	3:56:00 PM		3.541272	8.653362
4/23/2022	3:57:00 PM		3.55887	8.632905
4/23/2022	3:58:00 PM		3.603693	8.844966
4/23/2022	3:59:00 PM		3.621744	8.932758
4/23/2022	4:00:00 PM		3.619674	8.792631
4/23/2022	4:01:00 PM		3.612668	8.77507
4/23/2022	4:02:00 PM		3.594446	8.756761
4/23/2022	4:03:00 PM		3.596502	8.957252
4/23/2022	4:04:00 PM		3.626176	9.412278
4/23/2022	4:05:00 PM		3.644766	9.874303
4/23/2022	4:06:00 PM		3.645605	10.217367
4/23/2022	4:07:00 PM		3.601468	10.106357
4/23/2022	4:08:00 PM		3.545754	9.700007
4/23/2022	4:09:00 PM		3.572157	9.938779
4/23/2022	4:10:00 PM		3.58172	10.114637
4/23/2022	4:11:00 PM		3.574089	10.085643
4/23/2022	4:12:00 PM		3.545426	10.062741
4/23/2022	4:13:00 PM		3.467809	9.711867
4/23/2022	4:14:00 PM		3.40786	9.354486
4/23/2022	4:15:00 PM		3.399086	9.301085
4/23/2022	4:16:00 PM		3.373922	9.0718
4/23/2022	4:17:00 PM		3.367363	9.078243
4/23/2022	4:18:00 PM		3.357579	9.101247
4/23/2022	4:19:00 PM		3.317923	8.931267
4/23/2022	4:20:00 PM		3.238077	8.256136
4/23/2022	4:21:00 PM		3.241976	7.98029
4/23/2022	4:22:00 PM		3.309862	8.175498
4/23/2022	4:23:00 PM		3.346058	8.371241
4/23/2022	4:24:00 PM		3.326918	8.307817
4/23/2022	4:25:00 PM		3.29273	7.943741
4/23/2022	4:26:00 PM		3.315979	8.24057
4/23/2022	4:27:00 PM		3.322617	8.421674
4/23/2022	4:28:00 PM		3.327301	8.353578
4/23/2022	4:29:00 PM		3.353155	8.489963
4/23/2022	4:30:00 PM		3.359165	8.574588
4/23/2022	4:31:00 PM		3.375187	8.621068
4/23/2022	4:32:00 PM		3.382643	8.557251
4/23/2022	4:33:00 PM		3.364132	8.24797
4/23/2022	4:34:00 PM		3.384538	7.92944
4/23/2022	4:35:00 PM		3.507238	8.005282
4/23/2022	4:36:00 PM		3.606935	8.008463
4/23/2022	4:37:00 PM		3.601135	7.938873
4/23/2022	4:38:00 PM		3.598449	8.14123
4/23/2022	4:39:00 PM		3.655323	8.46473
4/23/2022	4:40:00 PM		3.715386	8.809628
4/23/2022	4:41:00 PM		3.76692	9.074924
4/23/2022	4:42:00 PM		3.832285	9.422737
4/23/2022	4:43:00 PM		3.860646	9.607663
4/23/2022	4:44:00 PM		3.877622	9.670695
4/23/2022	4:45:00 PM		3.988664	10.060861
4/23/2022	4:46:00 PM		4.025717	10.304159
4/23/2022	4:47:00 PM		4.058572	10.521107
4/23/2022	4:48:00 PM		4.079516	10.628378
4/23/2022	4:49:00 PM		4.089438	10.718409
4/23/2022	4:50:00 PM		4.040561	10.615033
4/23/2022	4:51:00 PM		3.924845	10.452568
4/23/2022	4:52:00 PM		3.84622	10.328608
4/23/2022	4:53:00 PM		3.843938	10.106797
4/23/2022	4:54:00 PM		3.838184	10.076311
4/23/2022	4:55:00 PM		3.820613	10.149973
4/23/2022	4:56:00 PM		3.809299	10.014472
4/23/2022	4:57:00 PM		3.791657	9.837934
4/23/2022	4:58:00 PM		3.801489	10.182985
4/23/2022	4:59:00 PM		3.805603	10.408273
4/23/2022	5:00:00 PM		3.761484	10.400213
4/23/2022	5:01:00 PM		3.725871	10.603884
4/23/2022	5:02:00 PM		3.764684	10.938885
4/23/2022	5:03:00 PM		3.82737	11.226247
4/23/2022	5:04:00 PM		3.877662	11.51052
4/23/2022	5:05:00 PM		3.920198	11.890632
4/23/2022	5:06:00 PM		3.951055	12.089796
4/23/2022	5:07:00 PM		3.964846	12.117952
4/23/2022	5:08:00 PM		3.988857	12.238839
4/23/2022	5:09:00 PM		4.005532	12.151755
4/23/2022	5:10:00 PM		4.070061	12.301695
4/23/2022	5:11:00 PM		4.218477	12.810369
4/23/2022	5:12:00 PM		4.294939	12.806267
4/23/2022	5:13:00 PM		4.236478	12.020581
4/23/2022	5:14:00 PM		4.202331	11.443563
4/23/2022	5:15:00 PM		4.245276	11.395642
4/23/2022	5:16:00 PM		4.293645	11.270137
4/23/2022	5:17:00 PM		4.32245	11.017616
4/23/2022	5:18:00 PM		4.325299	10.860196
4/23/2022	5:19:00 PM		4.34693	10.81693
4/23/2022	5:20:00 PM		4.358594	10.63805
4/23/2022	5:21:00 PM		4.354311	10.379701
4/23/2022	5:22:00 PM		4.357888	10.20329
4/23/2022	5:23:00 PM		4.356815	10.008121
4/23/2022	5:24:00 PM		4.377778	10.139033
4/23/2022	5:25:00 PM		4.402147	10.249084
4/23/2022	5:26:00 PM		4.293291	9.65583
4/23/2022	5:27:00 PM		4.164577	9.196455
4/23/2022	5:28:00 PM		4.162023	9.441069
4/23/2022	5:29:00 PM		4.21149	9.819828
4/23/2022	5:30:00 PM		4.186124	9.750416
4/23/2022	5:31:00 PM		4.155251	9.594887
4/23/2022	5:32:00 PM		4.177906	9.927173
4/23/2022	5:33:00 PM		4.211775	10.266053
4/23/2022	5:34:00 PM		4.24084	10.370893
4/23/2022	5:35:00 PM		4.28933	10.557731
4/23/2022	5:36:00 PM		4.332307	10.775822
4/23/2022	5:37:00 PM		4.36915	11.059925
4/23/2022	5:38:00 PM		4.384058	11.267108
4/23/2022	5:39:00 PM		4.374277	11.133554
4/23/2022	5:40:00 PM		4.361491	10.834153
4/23/2022	5:41:00 PM		4.369025	10.701975
4/23/2022	5:42:00 PM		4.3776	10.657471
4/23/2022	5:43:00 PM		4.378545	10.612205
4/23/2022	5:44:00 PM		4.357079	10.32667
4/23/2022	5:45:00 PM		4.35923	10.22318
4/23/2022	5:46:00 PM		4.370214	10.361155
4/23/2022	5:47:00 PM		4.352719	10.189126
4/23/2022	5:48:00 PM		4.300859	9.702917
4/23/2022	5:49:00 PM		4.281044	9.683435
4/23/2022	5:50:00 PM		4.269806	9.700511
4/23/2022	5:51:00 PM		4.282295	9.722972
4/23/2022	5:52:00 PM		4.299914	9.672363
4/23/2022	5:53:00 PM		4.345015	9.811138
4/23/2022	5:54:00 PM		4.454158	10.134932
4/23/2022	5:55:00 PM		4.545085	10.20337
4/23/2022	5:56:00 PM		4.64794	10.605072
4/23/2022	5:57:00 PM		4.711967	11.003792
4/23/2022	5:58:00 PM		4.731027	11.023081
4/23/2022	5:59:00 PM		4.747443	11.103461
4/23/2022	6:00:00 PM		4.763909	11.207773
4/23/2022	6:01:00 PM		4.825987	11.316269
4/23/2022	6:02:00 PM		4.871893	11.288758
4/23/2022	6:03:00 PM		4.923595	11.441798
4/23/2022	6:04:00 PM		4.976215	11.730625
4/23/2022	6:05:00 PM		5.043388	12.108564
4/23/2022	6:06:00 PM		5.103566	12.444101
4/23/2022	6:07:00 PM		5.412454	13.395796
4/23/2022	6:08:00 PM		5.747099	13.950136
4/23/2022	6:09:00 PM		5.877321	14.006742
4/23/2022	6:10:00 PM		5.909452	14.124905
4/23/2022	6:11:00 PM		5.885502	14.116564
4/23/2022	6:12:00 PM		5.859912	13.92189
4/23/2022	6:13:00 PM		5.912522	13.885729
4/23/2022	6:14:00 PM		6.013076	14.037182
4/23/2022	6:15:00 PM		6.127324	14.265305
4/23/2022	6:16:00 PM		6.2005	14.654911
4/23/2022	6:17:00 PM		6.233333	14.853776
4/23/2022	6:18:00 PM		6.25213	14.885467
4/23/2022	6:19:00 PM		6.29801	14.796613
4/23/2022	6:20:00 PM		6.306759	14.384537
4/23/2022	6:21:00 PM		6.28279	14.109685
4/23/2022	6:22:00 PM		6.153418	13.626874
4/23/2022	6:23:00 PM		5.858391	13.028123
4/23/2022	6:24:00 PM		5.650976	12.855524
4/23/2022	6:25:00 PM		5.619905	12.902143
4/23/2022	6:26:00 PM		5.640475	12.973074
4/23/2022	6:27:00 PM		5.711968	13.24017
4/23/2022	6:28:00 PM		5.746644	13.394808
4/23/2022	6:29:00 PM		5.709437	13.384157
4/23/2022	6:30:00 PM		5.657919	13.343797
4/23/2022	6:31:00 PM		5.627964	13.227707
4/23/2022	6:32:00 PM		5.631936	13.218096
4/23/2022	6:33:00 PM		5.642632	12.977408
4/23/2022	6:34:00 PM		5.646226	12.979727
4/23/2022	6:35:00 PM		5.636227	13.016017
4/23/2022	6:36:00 PM		5.652243	13.002048
4/23/2022	6:37:00 PM		5.687122	13.180537
4/23/2022	6:38:00 PM		5.67916	12.958971
4/23/2022	6:39:00 PM		5.683212	12.89552
4/23/2022	6:40:00 PM		5.666863	12.852904
4/23/2022	6:41:00 PM		5.657706	12.878294
4/23/2022	6:42:00 PM		5.668994	13.029775
4/23/2022	6:43:00 PM		5.682098	13.081839
4/23/2022	6:44:00 PM		5.760531	13.36587
4/23/2022	6:45:00 PM		5.861653	13.864875
4/23/2022	6:46:00 PM		5.908504	14.022844
4/23/2022	6:47:00 PM		5.949415	14.061819
4/23/2022	6:48:00 PM		5.979746	14.137025
4/23/2022	6:49:00 PM		6.040455	14.423577
4/23/2022	6:50:00 PM		6.154129	14.916307
4/23/2022	6:51:00 PM		6.300948	15.420098
4/23/2022	6:52:00 PM		6.394294	15.424177
4/23/2022	6:53:00 PM		6.437671	15.255392
4/23/2022	6:54:00 PM		6.512175	15.279026
4/23/2022	6:55:00 PM		6.588986	15.286262
4/23/2022	6:56:00 PM		6.606821	15.260843
4/23/2022	6:57:00 PM		6.584524	15.277691
4/23/2022	6:58:00 PM		6.568212	15.193369
4/23/2022	6:59:00 PM		6.523555	14.642421
4/23/2022	7:00:00 PM		6.504306	14.341944
4/23/2022	7:01:00 PM		6.512032	14.08633
4/23/2022	7:02:00 PM		6.555957	14.084141
4/23/2022	7:03:00 PM		6.618659	14.331088
4/23/2022	7:04:00 PM		6.656492	14.404833
4/23/2022	7:05:00 PM		6.674278	14.160307
4/23/2022	7:06:00 PM		6.688538	13.698529
4/23/2022	7:07:00 PM		6.654367	13.296088
4/23/2022	7:08:00 PM		6.590735	13.168802
4/23/2022	7:09:00 PM		6.555291	13.296661
4/23/2022	7:10:00 PM		6.534907	13.229796
4/23/2022	7:11:00 PM		6.528116	13.313287
4/23/2022	7:12:00 PM		6.579629	13.324717
4/23/2022	7:13:00 PM		6.653354	12.971276
4/23/2022	7:14:00 PM		6.725645	12.803817
4/23/2022	7:15:00 PM		6.776702	12.987707
4/23/2022	7:16:00 PM		6.887507	13.270491
4/23/2022	7:17:00 PM		7.081648	13.594286
4/23/2022	7:18:00 PM		7.246188	13.460379
4/23/2022	7:19:00 PM		7.453361	13.448541
4/23/2022	7:20:00 PM		7.574138	13.613471
4/23/2022	7:21:00 PM		7.755946	13.86756
4/23/2022	7:22:00 PM		7.874914	14.087916
4/23/2022	7:23:00 PM		7.981689	14.392208
4/23/2022	7:24:00 PM		8.110187	14.838316
4/23/2022	7:25:00 PM		8.186832	14.923468
4/23/2022	7:26:00 PM		8.22244	14.738163
4/23/2022	7:27:00 PM		8.361654	14.83973
4/23/2022	7:28:00 PM		8.582795	15.32235
4/23/2022	7:29:00 PM		8.687411	15.710191
4/23/2022	7:30:00 PM		8.711674	15.570007
4/23/2022	7:31:00 PM		8.743706	15.656918
4/23/2022	7:32:00 PM		8.65949	15.614421
4/23/2022	7:33:00 PM		8.547379	15.533987
4/23/2022	7:34:00 PM		8.420189	15.36615
4/23/2022	7:35:00 PM		8.236545	15.084251
4/23/2022	7:36:00 PM		8.093189	14.999723
4/23/2022	7:37:00 PM		7.952449	14.698571
4/23/2022	7:38:00 PM		7.836967	14.238805
4/23/2022	7:39:00 PM		7.780745	13.832256
4/23/2022	7:40:00 PM		7.781288	13.646751
4/23/2022	7:41:00 PM		7.797082	13.699608
4/23/2022	7:42:00 PM		7.676554	13.4822
4/23/2022	7:43:00 PM		7.473499	13.189672
4/23/2022	7:44:00 PM		7.409284	13.155492
4/23/2022	7:45:00 PM		7.419274	13.354382
4/23/2022	7:46:00 PM		7.388515	13.244711
4/23/2022	7:47:00 PM		7.343198	13.031817
4/23/2022	7:48:00 PM		7.317545	12.921403
4/23/2022	7:49:00 PM		7.255013	12.727409
4/23/2022	7:50:00 PM		7.221086	12.84021
4/23/2022	7:51:00 PM		7.19531	12.767903
4/23/2022	7:52:00 PM		7.190876	12.609804
4/23/2022	7:53:00 PM		7.262998	12.909969
4/23/2022	7:54:00 PM		7.344271	13.222165
4/23/2022	7:55:00 PM		7.378808	13.212702
4/23/2022	7:56:00 PM		7.396704	13.226383
4/23/2022	7:57:00 PM		7.425801	13.031321
4/23/2022	7:58:00 PM		7.509472	12.977132
4/23/2022	7:59:00 PM		7.576251	12.732141
4/23/2022	8:00:00 PM		7.604651	12.467462
4/23/2022	8:01:00 PM		7.677543	12.45774
4/23/2022	8:02:00 PM		7.7785	12.530863
4/23/2022	8:03:00 PM		7.88892	12.651332
4/23/2022	8:04:00 PM		8.020112	12.931269
4/23/2022	8:05:00 PM		8.202072	13.212872
4/23/2022	8:06:00 PM		8.414488	13.744913
4/23/2022	8:07:00 PM		8.575163	14.279924
4/23/2022	8:08:00 PM		8.673022	14.303003
4/23/2022	8:09:00 PM		8.760015	14.110019
4/23/2022	8:10:00 PM		8.863833	13.977878
4/23/2022	8:11:00 PM		9.019814	14.376493
4/23/2022	8:12:00 PM		9.120307	14.707164
4/23/2022	8:13:00 PM		9.139953	14.868391
4/23/2022	8:14:00 PM		9.177309	15.320144
4/23/2022	8:15:00 PM		9.190808	15.419668
4/23/2022	8:16:00 PM		9.188385	15.33947
4/23/2022	8:17:00 PM		9.207739	15.29117
4/23/2022	8:18:00 PM		9.268228	15.354356
4/23/2022	8:19:00 PM		9.336668	15.641264
4/23/2022	8:20:00 PM		9.345333	15.990665
4/23/2022	8:21:00 PM		9.237759	15.801082
4/23/2022	8:22:00 PM		9.094406	15.177016
4/23/2022	8:23:00 PM		8.993327	14.790205
4/23/2022	8:24:00 PM		8.878324	14.665126
4/23/2022	8:25:00 PM		8.745325	14.62425
4/23/2022	8:26:00 PM		8.608398	14.483603
4/23/2022	8:27:00 PM		8.531318	14.394979
4/23/2022	8:28:00 PM		8.527097	14.767769
4/23/2022	8:29:00 PM		8.468659	14.831651
4/23/2022	8:30:00 PM		8.387261	14.482423
4/23/2022	8:31:00 PM		8.345446	14.466965
4/23/2022	8:32:00 PM		8.289808	14.529994
4/23/2022	8:33:00 PM		8.183268	14.547632
4/23/2022	8:34:00 PM		8.07454	14.552456
4/23/2022	8:35:00 PM		8.01927	14.542028
4/23/2022	8:36:00 PM		8.010002	14.941006
4/23/2022	8:37:00 PM		7.994544	15.338981
4/23/2022	8:38:00 PM		7.980655	15.43974
4/23/2022	8:39:00 PM		8.022138	15.656812
4/23/2022	8:40:00 PM		8.048783	15.911133
4/23/2022	8:41:00 PM		8.07154	16.08287
4/23/2022	8:42:00 PM		8.050715	16.259689
4/23/2022	8:43:00 PM		8.032652	16.690533
4/23/2022	8:44:00 PM		8.027317	16.674104
4/23/2022	8:45:00 PM		8.067167	16.721892
4/23/2022	8:46:00 PM		8.103979	17.338841
4/23/2022	8:47:00 PM		8.095745	17.716959
4/23/2022	8:48:00 PM		8.077417	17.617622
4/23/2022	8:49:00 PM		8.038797	17.174631
4/23/2022	8:50:00 PM		7.962237	16.611845
4/23/2022	8:51:00 PM		7.883808	16.094542
4/23/2022	8:52:00 PM		7.821548	15.39216
4/23/2022	8:53:00 PM		7.778058	15.19386
4/23/2022	8:54:00 PM		7.682621	15.075687
4/23/2022	8:55:00 PM		7.551054	14.651436
4/23/2022	8:56:00 PM		7.501157	14.474577
4/23/2022	8:57:00 PM		7.41936	14.082799
4/23/2022	8:58:00 PM		7.304364	13.161735
4/23/2022	8:59:00 PM		7.193978	12.188472
4/23/2022	9:00:00 PM		7.134197	12.038176
4/23/2022	9:01:00 PM		7.058122	11.751812
4/23/2022	9:02:00 PM		7.009129	11.239382
4/23/2022	9:03:00 PM		7.010979	11.036641
4/23/2022	9:04:00 PM		7.038393	11.307279
4/23/2022	9:05:00 PM		7.102082	11.655128
4/23/2022	9:06:00 PM		7.210888	11.741268
4/23/2022	9:07:00 PM		7.313889	12.050767
4/23/2022	9:08:00 PM		7.383314	12.365805
4/23/2022	9:09:00 PM		7.473986	12.608274
4/23/2022	9:10:00 PM		7.59162	12.912955
4/23/2022	9:11:00 PM		7.70779	13.304539
4/23/2022	9:12:00 PM		7.832865	13.745607
4/23/2022	9:13:00 PM		7.903753	14.165913
4/23/2022	9:14:00 PM		7.993571	14.80165
4/23/2022	9:15:00 PM		8.044492	15.076003
4/23/2022	9:16:00 PM		8.109473	15.524064
4/23/2022	9:17:00 PM		8.164662	15.841959
4/23/2022	9:18:00 PM		8.209813	16.132142
4/23/2022	9:19:00 PM		8.277015	16.609305
4/23/2022	9:20:00 PM		8.344084	16.982942
4/23/2022	9:21:00 PM		8.343631	17.185396
4/23/2022	9:22:00 PM		8.294353	17.283002
4/23/2022	9:23:00 PM		8.249102	17.223631
4/23/2022	9:24:00 PM		8.215447	17.177133
4/23/2022	9:25:00 PM		8.198204	17.142342
4/23/2022	9:26:00 PM		8.21693	17.286027
4/23/2022	9:27:00 PM		8.246527	17.567342
4/23/2022	9:28:00 PM		8.278105	17.571358
4/23/2022	9:29:00 PM		8.333706	17.302806
4/23/2022	9:30:00 PM		8.442963	17.384442
4/23/2022	9:31:00 PM		8.496843	17.372511
4/23/2022	9:32:00 PM		8.578701	17.387705
4/23/2022	9:33:00 PM		8.595579	17.077906
4/23/2022	9:34:00 PM		8.598774	16.573597
4/23/2022	9:35:00 PM		8.576615	15.960631
4/23/2022	9:36:00 PM		8.571781	15.91862
4/23/2022	9:37:00 PM		8.565439	15.771872
4/23/2022	9:38:00 PM		8.554807	15.519824
4/23/2022	9:39:00 PM		8.556051	15.370473
4/23/2022	9:40:00 PM		8.542386	15.265657
4/23/2022	9:41:00 PM		8.489087	15.070656
4/23/2022	9:42:00 PM		8.429908	14.856909
4/23/2022	9:43:00 PM		8.369595	14.679008
4/23/2022	9:44:00 PM		8.269637	14.350421
4/23/2022	9:45:00 PM		8.178751	14.278771
4/23/2022	9:46:00 PM		8.101592	14.243892
4/23/2022	9:47:00 PM		8.059742	14.042581
4/23/2022	9:48:00 PM		8.082122	14.10357
4/23/2022	9:49:00 PM		8.099562	14.2177
4/23/2022	9:50:00 PM		8.132961	14.185287
4/23/2022	9:51:00 PM		8.154587	13.914162
4/23/2022	9:52:00 PM		8.180295	14.038602
4/23/2022	9:53:00 PM		8.265466	14.556155
4/23/2022	9:54:00 PM		8.297601	14.676854
4/23/2022	9:55:00 PM		8.387451	14.897599
4/23/2022	9:56:00 PM		8.432403	15.031723
4/23/2022	9:57:00 PM		8.536515	15.344942
4/23/2022	9:58:00 PM		8.604284	15.637201
4/23/2022	9:59:00 PM		8.644882	15.932473
4/23/2022	10:00:00 PM		8.714185	16.201108
4/23/2022	10:01:00 PM		8.760373	16.25248
4/23/2022	10:02:00 PM		8.735857	15.954841
4/23/2022	10:03:00 PM		8.694695	15.792046
4/23/2022	10:04:00 PM		8.657968	15.737117
4/23/2022	10:05:00 PM		8.636795	15.786984
4/23/2022	10:06:00 PM		8.58271	15.827247
4/23/2022	10:07:00 PM		8.502899	15.771032
4/23/2022	10:08:00 PM		8.44058	15.900336
4/23/2022	10:09:00 PM		8.374136	15.950912
4/23/2022	10:10:00 PM		8.269253	15.9383
4/23/2022	10:11:00 PM		8.201119	15.853236
4/23/2022	10:12:00 PM		8.068819	15.487893
4/23/2022	10:13:00 PM		7.962815	15.123674
4/23/2022	10:14:00 PM		7.908176	14.828504
4/23/2022	10:15:00 PM		7.801432	14.325711
4/23/2022	10:16:00 PM		7.706404	14.358003
4/23/2022	10:17:00 PM		7.663755	14.926331
4/23/2022	10:18:00 PM		7.654342	15.50312
4/23/2022	10:19:00 PM		7.603428	15.923479
4/23/2022	10:20:00 PM		7.522818	16.207704
4/23/2022	10:21:00 PM		7.454688	16.282019
4/23/2022	10:22:00 PM		7.403988	16.45738
4/23/2022	10:23:00 PM		7.404727	16.730466
4/23/2022	10:24:00 PM		7.448171	16.520508
4/23/2022	10:25:00 PM		7.511514	16.323439
4/23/2022	10:26:00 PM		7.601783	16.425241
4/23/2022	10:27:00 PM		7.675614	16.550658
4/23/2022	10:28:00 PM		7.708903	16.712558
4/23/2022	10:29:00 PM		7.754384	16.965919
4/23/2022	10:30:00 PM		7.810724	17.233679
4/23/2022	10:31:00 PM		7.831792	17.213921
4/23/2022	10:32:00 PM		7.855474	16.830009
4/23/2022	10:33:00 PM		7.90481	16.785691
4/23/2022	10:34:00 PM		8.01003	17.188624
4/23/2022	10:35:00 PM		8.099624	17.164026
4/23/2022	10:36:00 PM		8.22209	17.130637
4/23/2022	10:37:00 PM		8.447822	17.504999
4/23/2022	10:38:00 PM		8.779099	17.854064
4/23/2022	10:39:00 PM		9.094853	18.234613
4/23/2022	10:40:00 PM		9.257725	18.691489
4/23/2022	10:41:00 PM		9.337754	18.704515
4/23/2022	10:42:00 PM		9.402617	18.42373
4/23/2022	10:43:00 PM		9.499016	18.466418
4/23/2022	10:44:00 PM		9.587765	18.610826
4/23/2022	10:45:00 PM		9.689413	18.770956
4/23/2022	10:46:00 PM		9.812416	19.067049
4/23/2022	10:47:00 PM		9.915825	19.356328
4/23/2022	10:48:00 PM		9.966989	19.227521
4/23/2022	10:49:00 PM		9.95366	18.755234
4/23/2022	10:50:00 PM		9.960303	18.879262
4/23/2022	10:51:00 PM		9.899628	19.25215
4/23/2022	10:52:00 PM		9.707843	19.091159
4/23/2022	10:53:00 PM		9.427055	19.033762
4/23/2022	10:54:00 PM		9.176279	19.657038
4/23/2022	10:55:00 PM		9.02451	20.138444
4/23/2022	10:56:00 PM		8.937105	20.438993
4/23/2022	10:57:00 PM		8.872011	20.914539
4/23/2022	10:58:00 PM		8.845642	21.090688
4/23/2022	10:59:00 PM		8.758139	20.979882
4/23/2022	11:00:00 PM		8.672371	20.919237
4/23/2022	11:01:00 PM		8.544677	21.000029
4/23/2022	11:02:00 PM		8.372137	20.930491
4/23/2022	11:03:00 PM		8.236903	21.172921
4/23/2022	11:04:00 PM		8.112365	21.206958
4/23/2022	11:05:00 PM		7.984428	20.899202
4/23/2022	11:06:00 PM		7.891569	20.727219
4/23/2022	11:07:00 PM		7.811955	20.548282
4/23/2022	11:08:00 PM		7.733037	20.450031
4/23/2022	11:09:00 PM		7.625949	19.931702
4/23/2022	11:10:00 PM		7.460269	18.779243
4/23/2022	11:11:00 PM		7.354177	18.159786
4/23/2022	11:12:00 PM		7.299014	18.14089
4/23/2022	11:13:00 PM		7.234947	18.19508
4/23/2022	11:14:00 PM		7.186425	18.365389
4/23/2022	11:15:00 PM		7.132226	18.422617
4/23/2022	11:16:00 PM		7.101744	18.222349
4/23/2022	11:17:00 PM		7.104167	18.11784
4/23/2022	11:18:00 PM		7.106662	18.078217
4/23/2022	11:19:00 PM		7.061014	17.8497
4/23/2022	11:20:00 PM		7.041032	18.077609
4/23/2022	11:21:00 PM		7.055089	18.605981
4/23/2022	11:22:00 PM		7.027376	18.505269
4/23/2022	11:23:00 PM		6.998299	18.360807
4/23/2022	11:24:00 PM		6.973638	18.417789
4/23/2022	11:25:00 PM		6.948996	18.594078
4/23/2022	11:26:00 PM		6.899958	18.596015
4/23/2022	11:27:00 PM		6.800538	18.281393
4/23/2022	11:28:00 PM		6.686223	17.791361
4/23/2022	11:29:00 PM		6.602377	17.420219
4/23/2022	11:30:00 PM		6.542123	17.185852
4/23/2022	11:31:00 PM		6.462534	16.947659
4/23/2022	11:32:00 PM		6.384334	16.8474
4/23/2022	11:33:00 PM		6.341943	16.719646
4/23/2022	11:34:00 PM		6.334937	16.495692
4/23/2022	11:35:00 PM		6.303343	15.935195
4/23/2022	11:36:00 PM		6.277298	15.548664
4/23/2022	11:37:00 PM		6.227774	15.240019
4/23/2022	11:38:00 PM		6.265031	15.778479
4/23/2022	11:39:00 PM		6.315448	15.885838
4/23/2022	11:40:00 PM		6.340176	15.426777
4/23/2022	11:41:00 PM		6.378605	15.368057
4/23/2022	11:42:00 PM		6.474434	15.729419
4/23/2022	11:43:00 PM		6.562609	15.783119
4/23/2022	11:44:00 PM		6.590932	15.601992
4/23/2022	11:45:00 PM		6.611391	15.561331
4/23/2022	11:46:00 PM		6.620184	15.459549
4/23/2022	11:47:00 PM		6.643681	15.352838
4/23/2022	11:48:00 PM		6.647698	14.932468
4/23/2022	11:49:00 PM		6.653985	14.559043
4/23/2022	11:50:00 PM		6.658057	14.53244
4/23/2022	11:51:00 PM		6.65847	14.546499
4/23/2022	11:52:00 PM		6.663156	14.557083
4/23/2022	11:53:00 PM		6.571322	13.918692
4/23/2022	11:54:00 PM		6.464048	13.364071
4/23/2022	11:55:00 PM		6.395331	13.243818
4/23/2022	11:56:00 PM		6.319241	12.79716
4/23/2022	11:57:00 PM		6.229287	12.456461
4/23/2022	11:58:00 PM		6.174782	12.592025
4/23/2022	11:59:00 PM		6.13725	12.68119
4/24/2022	12:00:00 AM		6.10857	12.855596
4/24/2022	12:01:00 AM		6.096606	13.193022
4/24/2022	12:02:00 AM		6.06388	13.514545
4/24/2022	12:03:00 AM		5.985015	13.562289
4/24/2022	12:04:00 AM		5.868444	13.462055
4/24/2022	12:05:00 AM		5.754784	13.198949
4/24/2022	12:06:00 AM		5.708911	13.119749
4/24/2022	12:07:00 AM		5.629129	12.74187
4/24/2022	12:08:00 AM		5.627087	12.665958
4/24/2022	12:09:00 AM		5.667639	13.01471
4/24/2022	12:10:00 AM		5.680574	13.185969
4/24/2022	12:11:00 AM		5.683317	13.513116
4/24/2022	12:12:00 AM		5.666579	13.893566
4/24/2022	12:13:00 AM		5.604434	13.787089
4/24/2022	12:14:00 AM		5.53258	13.629934
4/24/2022	12:15:00 AM		5.505878	13.661186
4/24/2022	12:16:00 AM		5.459941	13.258509
4/24/2022	12:17:00 AM		5.383891	12.579097
4/24/2022	12:18:00 AM		5.332594	12.181786
4/24/2022	12:19:00 AM		5.339429	12.172471
4/24/2022	12:20:00 AM		5.375078	12.549437
4/24/2022	12:21:00 AM		5.4205	12.977569
4/24/2022	12:22:00 AM		5.466892	13.32139
4/24/2022	12:23:00 AM		5.473698	13.454281
4/24/2022	12:24:00 AM		5.430233	13.192819
4/24/2022	12:25:00 AM		5.395093	12.913249
4/24/2022	12:26:00 AM		5.384688	12.814061
4/24/2022	12:27:00 AM		5.366901	12.634512
4/24/2022	12:28:00 AM		5.336258	12.462027
4/24/2022	12:29:00 AM		5.308562	12.445529
4/24/2022	12:30:00 AM		5.257791	12.270875
4/24/2022	12:31:00 AM		5.18331	12.097855
4/24/2022	12:32:00 AM		5.135135	12.198589
4/24/2022	12:33:00 AM		5.113736	12.373124
4/24/2022	12:34:00 AM		5.073094	12.327504
4/24/2022	12:35:00 AM		5.03872	12.107268
4/24/2022	12:36:00 AM		5.007805	11.934777
4/24/2022	12:37:00 AM		4.929318	11.393866
4/24/2022	12:38:00 AM		4.859568	11.043257
4/24/2022	12:39:00 AM		4.843825	10.966515
4/24/2022	12:40:00 AM		4.885977	11.365941
4/24/2022	12:41:00 AM		4.956486	12.079482
4/24/2022	12:42:00 AM		4.967326	12.132139
4/24/2022	12:43:00 AM		4.966858	11.996589
4/24/2022	12:44:00 AM		5.070735	12.249096
4/24/2022	12:45:00 AM		5.25244	12.689745
4/24/2022	12:46:00 AM		5.418688	13.357111
4/24/2022	12:47:00 AM		5.579665	14.018289
4/24/2022	12:48:00 AM		5.740909	14.308982
4/24/2022	12:49:00 AM		5.885806	14.515186
4/24/2022	12:50:00 AM		6.050135	14.871595
4/24/2022	12:51:00 AM		6.234144	15.36698
4/24/2022	12:52:00 AM		6.411182	15.803011
4/24/2022	12:53:00 AM		6.577906	16.15321
4/24/2022	12:54:00 AM		6.73997	16.693298
4/24/2022	12:55:00 AM		6.865186	17.022212
4/24/2022	12:56:00 AM		6.910893	16.816017
4/24/2022	12:57:00 AM		7.016798	17.149729
4/24/2022	12:58:00 AM		7.207388	18.060936
4/24/2022	12:59:00 AM		7.35628	19.173694
4/24/2022	1:00:00 AM		7.413622	19.858565
4/24/2022	1:01:00 AM		7.449908	19.853735
4/24/2022	1:02:00 AM		7.5197	19.801378
4/24/2022	1:03:00 AM		7.554174	19.89416
4/24/2022	1:04:00 AM		7.605841	20.117734
4/24/2022	1:05:00 AM		7.654287	20.438863
4/24/2022	1:06:00 AM		7.653563	20.317706
4/24/2022	1:07:00 AM		7.676323	20.450339
4/24/2022	1:08:00 AM		7.75877	20.926195
4/24/2022	1:09:00 AM		7.759791	20.859139
4/24/2022	1:10:00 AM		7.72026	20.407927
4/24/2022	1:11:00 AM		7.806418	20.181557
4/24/2022	1:12:00 AM		7.965348	20.128103
4/24/2022	1:13:00 AM		8.089734	19.759412
4/24/2022	1:14:00 AM		8.171041	19.155908
4/24/2022	1:15:00 AM		8.241437	18.640392
4/24/2022	1:16:00 AM		8.309974	18.289985
4/24/2022	1:17:00 AM		8.397111	18.115481
4/24/2022	1:18:00 AM		8.538026	18.339532
4/24/2022	1:19:00 AM		8.686112	18.49917
4/24/2022	1:20:00 AM		8.770481	18.374425
4/24/2022	1:21:00 AM		8.799613	18.179104
4/24/2022	1:22:00 AM		8.795849	17.889638
4/24/2022	1:23:00 AM		8.787961	17.673405
4/24/2022	1:24:00 AM		8.81068	17.621664
4/24/2022	1:25:00 AM		8.822714	17.624968
4/24/2022	1:26:00 AM		8.750655	17.708745
4/24/2022	1:27:00 AM		8.612984	17.898131
4/24/2022	1:28:00 AM		8.475988	18.266268
4/24/2022	1:29:00 AM		8.325484	18.416381
4/24/2022	1:30:00 AM		8.169769	18.30247
4/24/2022	1:31:00 AM		8.026713	18.267145
4/24/2022	1:32:00 AM		7.871115	18.341776
4/24/2022	1:33:00 AM		7.660453	18.297967
4/24/2022	1:34:00 AM		7.456543	18.231118
4/24/2022	1:35:00 AM		7.335773	18.414874
4/24/2022	1:36:00 AM		7.303331	18.645041
4/24/2022	1:37:00 AM		7.265717	19.221152
4/24/2022	1:38:00 AM		7.204528	19.412622
4/24/2022	1:39:00 AM		7.135255	19.673237
4/24/2022	1:40:00 AM		7.089043	20.172601
4/24/2022	1:41:00 AM		7.063454	20.34911
4/24/2022	1:42:00 AM		7.044405	20.358881
4/24/2022	1:43:00 AM		7.005718	20.075874
4/24/2022	1:44:00 AM		6.979625	19.892973
4/24/2022	1:45:00 AM		6.999582	20.065216
4/24/2022	1:46:00 AM		7.025911	20.010645
4/24/2022	1:47:00 AM		7.07083	20.070537
4/24/2022	1:48:00 AM		7.169596	20.760861
4/24/2022	1:49:00 AM		7.306734	21.694011
4/24/2022	1:50:00 AM		7.410033	22.234557
4/24/2022	1:51:00 AM		7.45331	22.255669
4/24/2022	1:52:00 AM		7.444664	22.195666
4/24/2022	1:53:00 AM		7.435978	22.509194
4/24/2022	1:54:00 AM		7.384745	22.23055
4/24/2022	1:55:00 AM		7.259798	21.454457
4/24/2022	1:56:00 AM		7.13818	21.20564
4/24/2022	1:57:00 AM		7.032749	21.060154
4/24/2022	1:58:00 AM		6.936183	21.016006
4/24/2022	1:59:00 AM		6.835991	21.008569
4/24/2022	2:00:00 AM		6.700293	20.53437
4/24/2022	2:01:00 AM		6.576303	20.195952
4/24/2022	2:02:00 AM		6.462033	20.047103
4/24/2022	2:03:00 AM		6.385407	19.678635
4/24/2022	2:04:00 AM		6.236383	18.999382
4/24/2022	2:05:00 AM		6.050445	18.20218
4/24/2022	2:06:00 AM		5.852254	17.420434
4/24/2022	2:07:00 AM		5.697419	16.81349
4/24/2022	2:08:00 AM		5.574852	16.09913
4/24/2022	2:09:00 AM		5.495018	15.672598
4/24/2022	2:10:00 AM		5.47812	15.686102
4/24/2022	2:11:00 AM		5.54293	15.779353
4/24/2022	2:12:00 AM		5.588288	15.712591
4/24/2022	2:13:00 AM		5.613725	15.37586
4/24/2022	2:14:00 AM		5.734083	15.33609
4/24/2022	2:15:00 AM		5.972422	16.02996
4/24/2022	2:16:00 AM		6.211164	17.236445
4/24/2022	2:17:00 AM		6.322537	17.718317
4/24/2022	2:18:00 AM		6.407756	18.062417
4/24/2022	2:19:00 AM		6.485835	18.259908
4/24/2022	2:20:00 AM		6.581021	18.225792
4/24/2022	2:21:00 AM		6.70577	18.361566
4/24/2022	2:22:00 AM		6.817397	18.626193
4/24/2022	2:23:00 AM		6.932849	19.046693
4/24/2022	2:24:00 AM		7.048812	19.810653
4/24/2022	2:25:00 AM		7.169175	20.614576
4/24/2022	2:26:00 AM		7.211692	20.938595
4/24/2022	2:27:00 AM		7.196936	20.766013
4/24/2022	2:28:00 AM		7.217055	21.149113
4/24/2022	2:29:00 AM		7.177474	21.42442
4/24/2022	2:30:00 AM		7.033064	20.775725
4/24/2022	2:31:00 AM		6.905755	19.830968
4/24/2022	2:32:00 AM		6.877199	19.404989
4/24/2022	2:33:00 AM		6.867919	19.155775
4/24/2022	2:34:00 AM		6.854243	19.156771
4/24/2022	2:35:00 AM		6.877426	19.971894
4/24/2022	2:36:00 AM		6.904584	20.432143
4/24/2022	2:37:00 AM		6.971022	21.181324
4/24/2022	2:38:00 AM		6.974721	21.180818
4/24/2022	2:39:00 AM		6.933838	20.7318
4/24/2022	2:40:00 AM		6.881057	20.126813
4/24/2022	2:41:00 AM		6.855464	19.828611
4/24/2022	2:42:00 AM		6.860247	19.779801
4/24/2022	2:43:00 AM		6.882515	19.888174
4/24/2022	2:44:00 AM		6.881636	19.639218
4/24/2022	2:45:00 AM		6.836221	19.27808
4/24/2022	2:46:00 AM		6.808218	19.07217
4/24/2022	2:47:00 AM		6.803678	18.917787
4/24/2022	2:48:00 AM		6.790949	19.255948
4/24/2022	2:49:00 AM		6.77311	19.613278
4/24/2022	2:50:00 AM		6.718843	18.975588
4/24/2022	2:51:00 AM		6.620408	18.013529
4/24/2022	2:52:00 AM		6.551994	17.692628
4/24/2022	2:53:00 AM		6.536252	18.149849
4/24/2022	2:54:00 AM		6.523252	18.485459
4/24/2022	2:55:00 AM		6.517839	18.679068
4/24/2022	2:56:00 AM		6.529272	19.335401
4/24/2022	2:57:00 AM		6.541797	20.131493
4/24/2022	2:58:00 AM		6.510831	20.403753
4/24/2022	2:59:00 AM		6.409652	20.121692
4/24/2022	3:00:00 AM		6.346965	20.040701
4/24/2022	3:01:00 AM		6.310965	20.214228
4/24/2022	3:02:00 AM		6.316453	21.04218
4/24/2022	3:03:00 AM		6.360194	21.955826
4/24/2022	3:04:00 AM		6.307317	21.874756
4/24/2022	3:05:00 AM		6.206898	21.620968
4/24/2022	3:06:00 AM		6.126354	21.367675
4/24/2022	3:07:00 AM		6.07147	21.310401
4/24/2022	3:08:00 AM		6.034205	21.363454
4/24/2022	3:09:00 AM		6.039658	21.590718
4/24/2022	3:10:00 AM		6.064363	22.08205
4/24/2022	3:11:00 AM		6.066411	21.857904
4/24/2022	3:12:00 AM		6.021422	21.043181
4/24/2022	3:13:00 AM		5.963182	20.214498
4/24/2022	3:14:00 AM		5.940704	19.875372
4/24/2022	3:15:00 AM		5.948587	19.955724
4/24/2022	3:16:00 AM		5.972846	19.934929
4/24/2022	3:17:00 AM		5.998275	19.379437
4/24/2022	3:18:00 AM		6.049685	18.179645
4/24/2022	3:19:00 AM		6.207912	17.285995
4/24/2022	3:20:00 AM		6.460208	17.1156
4/24/2022	3:21:00 AM		6.776462	17.613012
4/24/2022	3:22:00 AM		7.09239	18.145788
4/24/2022	3:23:00 AM		7.391871	18.280821
4/24/2022	3:24:00 AM		7.659228	17.862904
4/24/2022	3:25:00 AM		7.899156	17.54495
4/24/2022	3:26:00 AM		8.172345	18.397344
4/24/2022	3:27:00 AM		8.432265	19.161163
4/24/2022	3:28:00 AM		8.654675	19.371871
4/24/2022	3:29:00 AM		8.91928	19.838784
4/24/2022	3:30:00 AM		9.188015	20.379261
4/24/2022	3:31:00 AM		9.433739	21.07936
4/24/2022	3:32:00 AM		9.631269	21.805507
4/24/2022	3:33:00 AM		9.7248	22.113954
4/24/2022	3:34:00 AM		9.721055	22.05976
4/24/2022	3:35:00 AM		9.61112	21.848303
4/24/2022	3:36:00 AM		9.518136	21.678208
4/24/2022	3:37:00 AM		9.29908	21.444236
4/24/2022	3:38:00 AM		9.087626	21.245422
4/24/2022	3:39:00 AM		8.884997	21.382659
4/24/2022	3:40:00 AM		8.728354	21.737306
4/24/2022	3:41:00 AM		8.525621	21.589029
4/24/2022	3:42:00 AM		8.310159	21.296247
4/24/2022	3:43:00 AM		8.15576	21.304474
4/24/2022	3:44:00 AM		8.037975	21.551859
4/24/2022	3:45:00 AM		7.897443	21.428377
4/24/2022	3:46:00 AM		7.740293	21.086951
4/24/2022	3:47:00 AM		7.559474	20.561076
4/24/2022	3:48:00 AM		7.403013	20.311132
4/24/2022	3:49:00 AM		7.292165	20.67783
4/24/2022	3:50:00 AM		7.172278	20.934187
4/24/2022	3:51:00 AM		7.110198	21.089874
4/24/2022	3:52:00 AM		7.10646	21.367844
4/24/2022	3:53:00 AM		7.10947	21.53393
4/24/2022	3:54:00 AM		7.103328	21.760486
4/24/2022	3:55:00 AM		7.063328	22.070941
4/24/2022	3:56:00 AM		6.963917	21.679211
4/24/2022	3:57:00 AM		6.827395	20.900376
4/24/2022	3:58:00 AM		6.690472	20.34787
4/24/2022	3:59:00 AM		6.587552	20.271011
4/24/2022	4:00:00 AM		6.510926	20.527189
4/24/2022	4:01:00 AM		6.433336	20.501448
4/24/2022	4:02:00 AM		6.412928	20.57423
4/24/2022	4:03:00 AM		6.376726	20.909881
4/24/2022	4:04:00 AM		6.293117	20.798856
4/24/2022	4:05:00 AM		6.256255	21.121997
4/24/2022	4:06:00 AM		6.238809	21.603239
4/24/2022	4:07:00 AM		6.158403	21.146768
4/24/2022	4:08:00 AM		6.13094	21.038519
4/24/2022	4:09:00 AM		6.033551	20.567592
4/24/2022	4:10:00 AM		5.902332	19.542692
4/24/2022	4:11:00 AM		5.800804	18.488177
4/24/2022	4:12:00 AM		5.789129	18.120403
4/24/2022	4:13:00 AM		5.78835	17.926052
4/24/2022	4:14:00 AM		5.814091	17.998962
4/24/2022	4:15:00 AM		5.86353	18.035464
4/24/2022	4:16:00 AM		5.887634	18.024989
4/24/2022	4:17:00 AM		5.89841	18.182552
4/24/2022	4:18:00 AM		5.922545	18.399195
4/24/2022	4:19:00 AM		5.997968	19.116164
4/24/2022	4:20:00 AM		6.082734	19.669087
4/24/2022	4:21:00 AM		6.114549	19.417221
4/24/2022	4:22:00 AM		6.178752	19.48504
4/24/2022	4:23:00 AM		6.260613	19.793876
4/24/2022	4:24:00 AM		6.351755	19.772633
4/24/2022	4:25:00 AM		6.505944	20.348182
4/24/2022	4:26:00 AM		6.618313	20.99738
4/24/2022	4:27:00 AM		6.742952	21.865031
4/24/2022	4:28:00 AM		6.933345	22.897483
4/24/2022	4:29:00 AM		7.049067	23.297559
4/24/2022	4:30:00 AM		7.156207	23.595967
4/24/2022	4:31:00 AM		7.324908	23.918404
4/24/2022	4:32:00 AM		7.524214	24.32959
4/24/2022	4:33:00 AM		7.676541	24.496244
4/24/2022	4:34:00 AM		7.731847	23.822709
4/24/2022	4:35:00 AM		7.782525	23.114012
4/24/2022	4:36:00 AM		7.928023	23.141297
4/24/2022	4:37:00 AM		8.097748	23.337646
4/24/2022	4:38:00 AM		8.232094	23.407757
4/24/2022	4:39:00 AM		8.347557	23.548317
4/24/2022	4:40:00 AM		8.404523	23.594839
4/24/2022	4:41:00 AM		8.532243	23.431597
4/24/2022	4:42:00 AM		8.634338	22.993664
4/24/2022	4:43:00 AM		8.662033	22.165888
4/24/2022	4:44:00 AM		8.708449	21.59288
4/24/2022	4:45:00 AM		8.805225	21.505673
4/24/2022	4:46:00 AM		8.843684	21.347625
4/24/2022	4:47:00 AM		8.832189	20.985604
4/24/2022	4:48:00 AM		8.843992	20.793915
4/24/2022	4:49:00 AM		8.878999	20.755153
4/24/2022	4:50:00 AM		8.910832	20.620921
4/24/2022	4:51:00 AM		8.906126	20.434293
4/24/2022	4:52:00 AM		8.865882	20.00122
4/24/2022	4:53:00 AM		8.819173	19.661067
4/24/2022	4:54:00 AM		8.791258	19.539629
4/24/2022	4:55:00 AM		8.781627	19.816712
4/24/2022	4:56:00 AM		8.760682	20.113449
4/24/2022	4:57:00 AM		8.739418	20.10903
4/24/2022	4:58:00 AM		8.762936	20.4444
4/24/2022	4:59:00 AM		8.817049	20.958048
4/24/2022	5:00:00 AM		8.809114	20.99573
4/24/2022	5:01:00 AM		8.759398	20.789566
4/24/2022	5:02:00 AM		8.734107	20.738076
4/24/2022	5:03:00 AM		8.643899	20.726953
4/24/2022	5:04:00 AM		8.510391	20.630388
4/24/2022	5:05:00 AM		8.359227	20.356139
4/24/2022	5:06:00 AM		8.285202	20.218789
4/24/2022	5:07:00 AM		8.098932	19.955557
4/24/2022	5:08:00 AM		8.052262	20.051371
4/24/2022	5:09:00 AM		7.958909	20.591855
4/24/2022	5:10:00 AM		7.911784	20.621541
4/24/2022	5:11:00 AM		7.778316	20.230194
4/24/2022	5:12:00 AM		7.665322	19.941603
4/24/2022	5:13:00 AM		7.588985	20.176612
4/24/2022	5:14:00 AM		7.593516	20.804728
4/24/2022	5:15:00 AM		7.645832	21.471562
4/24/2022	5:16:00 AM		7.690108	22.198563
4/24/2022	5:17:00 AM		7.716825	22.627082
4/24/2022	5:18:00 AM		7.787151	22.942757
4/24/2022	5:19:00 AM		7.869726	23.170158
4/24/2022	5:20:00 AM		7.915219	23.252856
4/24/2022	5:21:00 AM		7.981218	23.706687
4/24/2022	5:22:00 AM		8.073925	24.494946
4/24/2022	5:23:00 AM		8.12098	24.968103
4/24/2022	5:24:00 AM		8.135574	25.30971
4/24/2022	5:25:00 AM		8.181348	25.981728
4/24/2022	5:26:00 AM		8.193228	26.276424
4/24/2022	5:27:00 AM		8.161489	26.193469
4/24/2022	5:28:00 AM		8.115542	25.987041
4/24/2022	5:29:00 AM		7.972968	25.280363
4/24/2022	5:30:00 AM		7.759644	24.245863
4/24/2022	5:31:00 AM		7.551246	23.338134
4/24/2022	5:32:00 AM		7.350633	22.906603
4/24/2022	5:33:00 AM		7.189511	22.698256
4/24/2022	5:34:00 AM		7.09589	22.501247
4/24/2022	5:35:00 AM		7.045451	22.26689
4/24/2022	5:36:00 AM		6.987615	21.822745
4/24/2022	5:37:00 AM		6.914799	21.192164
4/24/2022	5:38:00 AM		6.883489	20.698355
4/24/2022	5:39:00 AM		6.892673	20.33442
4/24/2022	5:40:00 AM		6.893429	19.956506
4/24/2022	5:41:00 AM		6.927118	19.854932
4/24/2022	5:42:00 AM		6.993527	19.754839
4/24/2022	5:43:00 AM		7.056731	19.945156
4/24/2022	5:44:00 AM		7.098008	20.278077
4/24/2022	5:45:00 AM		7.108663	20.223122
4/24/2022	5:46:00 AM		7.141856	20.060625
4/24/2022	5:47:00 AM		7.243858	20.160699
4/24/2022	5:48:00 AM		7.310753	20.035959
4/24/2022	5:49:00 AM		7.317425	19.867034
4/24/2022	5:50:00 AM		7.349166	20.110861
4/24/2022	5:51:00 AM		7.418226	20.649938
4/24/2022	5:52:00 AM		7.446193	20.878575
4/24/2022	5:53:00 AM		7.392572	20.577207
4/24/2022	5:54:00 AM		7.344408	20.552551
4/24/2022	5:55:00 AM		7.334539	20.816038
4/24/2022	5:56:00 AM		7.335768	21.009335
4/24/2022	5:57:00 AM		7.317108	21.205323
4/24/2022	5:58:00 AM		7.296389	21.141809
4/24/2022	5:59:00 AM		7.365079	21.896242
4/24/2022	6:00:00 AM		7.486736	23.259289
4/24/2022	6:01:00 AM		7.596092	24.16981
4/24/2022	6:02:00 AM		7.63333	24.408424
4/24/2022	6:03:00 AM		7.729628	24.762926
4/24/2022	6:04:00 AM		7.885149	25.637447
4/24/2022	6:05:00 AM		8.074214	26.800357
4/24/2022	6:06:00 AM		8.271544	28.13273
4/24/2022	6:07:00 AM		8.446311	29.523646
4/24/2022	6:08:00 AM		8.66011	31.243983
4/24/2022	6:09:00 AM		8.899528	33.094591
4/24/2022	6:10:00 AM		9.059081	33.901285
4/24/2022	6:11:00 AM		9.165805	34.323775
4/24/2022	6:12:00 AM		9.246926	34.92612
4/24/2022	6:13:00 AM		9.249475	35.085224
4/24/2022	6:14:00 AM		9.245969	35.22786
4/24/2022	6:15:00 AM		9.23439	35.120692
4/24/2022	6:16:00 AM		9.208047	34.723028
4/24/2022	6:17:00 AM		9.175269	34.364731
4/24/2022	6:18:00 AM		9.177035	34.634031
4/24/2022	6:19:00 AM		9.132799	34.818342
4/24/2022	6:20:00 AM		8.969641	34.115283
4/24/2022	6:21:00 AM		8.766809	33.000591
4/24/2022	6:22:00 AM		8.526524	31.095046
4/24/2022	6:23:00 AM		8.332518	29.50708
4/24/2022	6:24:00 AM		8.195834	28.502353
4/24/2022	6:25:00 AM		8.052293	27.192006
4/24/2022	6:26:00 AM		7.944612	26.356294
4/24/2022	6:27:00 AM		7.879114	25.9147
4/24/2022	6:28:00 AM		7.914115	26.029881
4/24/2022	6:29:00 AM		7.988308	26.127768
4/24/2022	6:30:00 AM		7.964703	25.137547
4/24/2022	6:31:00 AM		7.966072	24.909771
4/24/2022	6:32:00 AM		7.914204	24.547396
4/24/2022	6:33:00 AM		7.8104	23.732562
4/24/2022	6:34:00 AM		7.753672	23.410311
4/24/2022	6:35:00 AM		7.765522	23.653326
4/24/2022	6:36:00 AM		7.798948	23.976436
4/24/2022	6:37:00 AM		7.867601	24.153633
4/24/2022	6:38:00 AM		7.924347	24.057401
4/24/2022	6:39:00 AM		7.887437	23.548893
4/24/2022	6:40:00 AM		7.833763	23.225799
4/24/2022	6:41:00 AM		7.762183	22.668498
4/24/2022	6:42:00 AM		7.682173	21.94224
4/24/2022	6:43:00 AM		7.591974	21.071529
4/24/2022	6:44:00 AM		7.544202	20.634481
4/24/2022	6:45:00 AM		7.545807	20.552218
4/24/2022	6:46:00 AM		7.542101	20.272225
4/24/2022	6:47:00 AM		7.572299	19.916572
4/24/2022	6:48:00 AM		7.670272	20.347339
4/24/2022	6:49:00 AM		7.748691	20.696598
4/24/2022	6:50:00 AM		7.730551	20.25969
4/24/2022	6:51:00 AM		7.669711	19.357972
4/24/2022	6:52:00 AM		7.660605	18.890647
4/24/2022	6:53:00 AM		7.715113	19.36982
4/24/2022	6:54:00 AM		7.811174	20.145409
4/24/2022	6:55:00 AM		7.951518	20.612437
4/24/2022	6:56:00 AM		8.126074	21.041192
4/24/2022	6:57:00 AM		8.252183	21.430746
4/24/2022	6:58:00 AM		8.35071	22.125703
4/24/2022	6:59:00 AM		8.447881	22.679021
4/24/2022	7:00:00 AM		8.564788	22.938116
4/24/2022	7:01:00 AM		8.663838	23.33247
4/24/2022	7:02:00 AM		8.93376	24.350005
4/24/2022	7:03:00 AM		9.344238	25.699553
4/24/2022	7:04:00 AM		9.772427	26.116276
4/24/2022	7:05:00 AM		10.195673	26.364622
4/24/2022	7:06:00 AM		10.65937	27.703065
4/24/2022	7:07:00 AM		11.065336	29.296124
4/24/2022	7:08:00 AM		11.402084	30.178448
4/24/2022	7:09:00 AM		11.673386	30.395763
4/24/2022	7:10:00 AM		11.965772	31.174241
4/24/2022	7:11:00 AM		12.215471	32.325669
4/24/2022	7:12:00 AM		12.403614	33.296475
4/24/2022	7:13:00 AM		12.631962	33.949622
4/24/2022	7:14:00 AM		12.897726	34.258859
4/24/2022	7:15:00 AM		13.158493	34.810857
4/24/2022	7:16:00 AM		13.257386	34.89802
4/24/2022	7:17:00 AM		13.137307	34.322992
4/24/2022	7:18:00 AM		12.887134	33.52987
4/24/2022	7:19:00 AM		12.74364	33.311448
4/24/2022	7:20:00 AM		12.575343	33.089501
4/24/2022	7:21:00 AM		12.273994	32.625218
4/24/2022	7:22:00 AM		11.960466	31.610317
4/24/2022	7:23:00 AM		11.623362	30.420565
4/24/2022	7:24:00 AM		11.25599	29.650607
4/24/2022	7:25:00 AM		10.878033	28.781152
4/24/2022	7:26:00 AM		10.513242	27.416174
4/24/2022	7:27:00 AM		10.231083	26.002931
4/24/2022	7:28:00 AM		10.046239	24.874253
4/24/2022	7:29:00 AM		9.954898	24.415738
4/24/2022	7:30:00 AM		9.765768	23.945018
4/24/2022	7:31:00 AM		9.449949	23.304135
4/24/2022	7:32:00 AM		9.178077	22.784107
4/24/2022	7:33:00 AM		8.958592	22.04403
4/24/2022	7:34:00 AM		8.752789	21.540372
4/24/2022	7:35:00 AM		8.56494	21.048795
4/24/2022	7:36:00 AM		8.378442	20.134165
4/24/2022	7:37:00 AM		8.32117	19.812251
4/24/2022	7:38:00 AM		8.306455	19.628548
4/24/2022	7:39:00 AM		8.394826	19.632199
4/24/2022	7:40:00 AM		8.442144	19.494516
4/24/2022	7:41:00 AM		8.415183	19.080012
4/24/2022	7:42:00 AM		8.369003	18.66731
4/24/2022	7:43:00 AM		8.34549	18.670506
4/24/2022	7:44:00 AM		8.223911	18.600902
4/24/2022	7:45:00 AM		8.012016	18.059348
4/24/2022	7:46:00 AM		7.916344	17.362623
4/24/2022	7:47:00 AM		7.972321	17.047504
4/24/2022	7:48:00 AM		8.05749	17.219966
4/24/2022	7:49:00 AM		8.078621	17.231732
4/24/2022	7:50:00 AM		8.111702	17.28221
4/24/2022	7:51:00 AM		8.149212	17.172667
4/24/2022	7:52:00 AM		8.211171	17.325298
4/24/2022	7:53:00 AM		8.22495	17.196319
4/24/2022	7:54:00 AM		8.149823	16.794293
4/24/2022	7:55:00 AM		8.061835	16.489496
4/24/2022	7:56:00 AM		8.059621	16.650311
4/24/2022	7:57:00 AM		8.15151	17.113494
4/24/2022	7:58:00 AM		8.268227	17.176955
4/24/2022	7:59:00 AM		8.359375	16.90646
4/24/2022	8:00:00 AM		8.433455	16.91671
4/24/2022	8:01:00 AM		8.563437	17.515647
4/24/2022	8:02:00 AM		8.630619	17.832076
4/24/2022	8:03:00 AM		8.610648	17.82906
4/24/2022	8:04:00 AM		8.791351	18.249929
4/24/2022	8:05:00 AM		9.155769	18.864781
4/24/2022	8:06:00 AM		9.348486	19.236517
4/24/2022	8:07:00 AM		9.684177	20.268779
4/24/2022	8:08:00 AM		9.95567	21.107533
4/24/2022	8:09:00 AM		10.201219	21.714009
4/24/2022	8:10:00 AM		10.497452	22.62367
4/24/2022	8:11:00 AM		10.847378	23.536566
4/24/2022	8:12:00 AM		11.157277	24.261666
4/24/2022	8:13:00 AM		11.320032	24.85814
4/24/2022	8:14:00 AM		11.474819	25.520765
4/24/2022	8:15:00 AM		11.711622	26.070015
4/24/2022	8:16:00 AM		11.938155	26.497632
4/24/2022	8:17:00 AM		12.139361	27.286095
4/24/2022	8:18:00 AM		12.355636	27.921181
4/24/2022	8:19:00 AM		12.468362	28.112866
4/24/2022	8:20:00 AM		12.411216	28.073116
4/24/2022	8:21:00 AM		12.267009	27.717123
4/24/2022	8:22:00 AM		12.220924	27.483202
4/24/2022	8:23:00 AM		12.256915	27.620948
4/24/2022	8:24:00 AM		12.337087	28.202059
4/24/2022	8:25:00 AM		12.425205	28.377359
4/24/2022	8:26:00 AM		12.398996	27.83089
4/24/2022	8:27:00 AM		12.343652	27.320064
4/24/2022	8:28:00 AM		12.307191	27.129201
4/24/2022	8:29:00 AM		12.295706	27.253728
4/24/2022	8:30:00 AM		12.201468	27.438941
4/24/2022	8:31:00 AM		12.065805	27.659657
4/24/2022	8:32:00 AM		11.914806	27.292688
4/24/2022	8:33:00 AM		11.805594	26.667858
4/24/2022	8:34:00 AM		11.743789	26.405811
4/24/2022	8:35:00 AM		11.690704	26.596386
4/24/2022	8:36:00 AM		11.626685	26.704967
4/24/2022	8:37:00 AM		11.541555	26.577503
4/24/2022	8:38:00 AM		11.541636	27.334908
4/24/2022	8:39:00 AM		11.586903	28.175189
4/24/2022	8:40:00 AM		11.520035	28.263918
4/24/2022	8:41:00 AM		11.441177	28.907357
4/24/2022	8:42:00 AM		11.333498	29.463451
4/24/2022	8:43:00 AM		11.189389	29.180886
4/24/2022	8:44:00 AM		11.047457	28.499397
4/24/2022	8:45:00 AM		10.896417	27.6558
4/24/2022	8:46:00 AM		10.669461	26.597312
4/24/2022	8:47:00 AM		10.386349	25.609686
4/24/2022	8:48:00 AM		10.046488	24.79489
4/24/2022	8:49:00 AM		9.731996	24.098852
4/24/2022	8:50:00 AM		9.421843	22.95416
4/24/2022	8:51:00 AM		9.143881	21.921862
4/24/2022	8:52:00 AM		8.865413	21.122102
4/24/2022	8:53:00 AM		8.430725	19.388605
4/24/2022	8:54:00 AM		8.184652	18.603405
4/24/2022	8:55:00 AM		7.722008	17.159066
4/24/2022	8:56:00 AM		7.308482	15.662716
4/24/2022	8:57:00 AM		6.94962	14.060016
4/24/2022	8:58:00 AM		6.61698	13.050982
4/24/2022	8:59:00 AM		6.287268	12.235553
4/24/2022	9:00:00 AM		5.995437	11.540029
4/24/2022	9:01:00 AM		5.809085	11.30296
4/24/2022	9:02:00 AM		5.753749	11.381646
4/24/2022	9:03:00 AM		5.788381	11.626245
4/24/2022	9:04:00 AM		5.815002	11.863546
4/24/2022	9:05:00 AM		5.80807	12.077316
4/24/2022	9:06:00 AM		5.773324	12.222817
4/24/2022	9:07:00 AM		5.714587	12.170051
4/24/2022	9:08:00 AM		5.637657	11.76442
4/24/2022	9:09:00 AM		5.590191	11.324561
4/24/2022	9:10:00 AM		5.524015	10.880409
4/24/2022	9:11:00 AM		5.407614	10.349365
4/24/2022	9:12:00 AM		5.308288	10.159203
4/24/2022	9:13:00 AM		5.270558	10.383922
4/24/2022	9:14:00 AM		5.243829	10.566449
4/24/2022	9:15:00 AM		5.203654	10.622875
4/24/2022	9:16:00 AM		5.146391	10.452057
4/24/2022	9:17:00 AM		5.064267	10.063826
4/24/2022	9:18:00 AM		4.946789	9.699926
4/24/2022	9:19:00 AM		4.868169	9.434991
4/24/2022	9:20:00 AM		4.832395	9.073561
4/24/2022	9:21:00 AM		4.798564	9.052263
4/24/2022	9:22:00 AM		4.764276	9.2417
4/24/2022	9:23:00 AM		4.741052	9.44765
4/24/2022	9:24:00 AM		4.723875	9.476768
4/24/2022	9:25:00 AM		4.714991	9.523022
4/24/2022	9:26:00 AM		4.755076	9.720728
4/24/2022	9:27:00 AM		4.843506	9.889507
4/24/2022	9:28:00 AM		4.985868	10.264338
4/24/2022	9:29:00 AM		5.172639	11.178524
4/24/2022	9:30:00 AM		5.278501	11.567106
4/24/2022	9:31:00 AM		5.344264	11.687946
4/24/2022	9:32:00 AM		5.446966	11.947471
4/24/2022	9:33:00 AM		5.659641	12.246522
4/24/2022	9:34:00 AM		5.937466	12.590411
4/24/2022	9:35:00 AM		6.176756	13.106935
4/24/2022	9:36:00 AM		6.367776	13.436757
4/24/2022	9:37:00 AM		6.547374	13.42998
4/24/2022	9:38:00 AM		6.758399	13.43814
4/24/2022	9:39:00 AM		6.931076	13.450014
4/24/2022	9:40:00 AM		7.038963	13.514534
4/24/2022	9:41:00 AM		7.158576	13.667809
4/24/2022	9:42:00 AM		7.287859	14.008535
4/24/2022	9:43:00 AM		7.349525	14.024164
4/24/2022	9:44:00 AM		7.337253	13.236612
4/24/2022	9:45:00 AM		7.382992	12.927269
4/24/2022	9:46:00 AM		7.450584	12.950232
4/24/2022	9:47:00 AM		7.46623	12.880181
4/24/2022	9:48:00 AM		7.412971	12.544657
4/24/2022	9:49:00 AM		7.252862	12.093256
4/24/2022	9:50:00 AM		7.110953	11.770391
4/24/2022	9:51:00 AM		7.024484	11.367168
4/24/2022	9:52:00 AM		6.974457	11.049576
4/24/2022	9:53:00 AM		6.89276	10.804237
4/24/2022	9:54:00 AM		6.833165	10.674914
4/24/2022	9:55:00 AM		6.762865	10.677148
4/24/2022	9:56:00 AM		6.748863	10.769058
4/24/2022	9:57:00 AM		6.831803	10.886977
4/24/2022	9:58:00 AM		6.909606	10.946878
4/24/2022	9:59:00 AM		6.865362	10.776632
4/24/2022	10:00:00 AM		6.788858	10.594113
4/24/2022	10:01:00 AM		6.779096	10.499575
4/24/2022	10:02:00 AM		6.883558	10.500553
4/24/2022	10:03:00 AM		7.020553	10.681451
4/24/2022	10:04:00 AM		7.115641	10.915753
4/24/2022	10:05:00 AM		7.144088	11.12159
4/24/2022	10:06:00 AM		7.024535	10.939684
4/24/2022	10:07:00 AM		6.881792	10.767524
4/24/2022	10:08:00 AM		6.809279	10.779369
4/24/2022	10:09:00 AM		6.725569	10.578855
4/24/2022	10:10:00 AM		6.687106	10.471268
4/24/2022	10:11:00 AM		6.684407	10.443887
4/24/2022	10:12:00 AM		6.543136	10.186174
4/24/2022	10:13:00 AM		6.38424	9.916988
4/24/2022	10:14:00 AM		6.454057	10.112375
4/24/2022	10:15:00 AM		6.526288	10.356492
4/24/2022	10:16:00 AM		6.632364	10.605812
4/24/2022	10:17:00 AM		6.653458	10.621239
4/24/2022	10:18:00 AM		6.548655	10.57774
4/24/2022	10:19:00 AM		6.384004	10.307971
4/24/2022	10:20:00 AM		6.28138	10.01409
4/24/2022	10:21:00 AM		6.278885	10.009392
4/24/2022	10:22:00 AM		6.310134	10.13596
4/24/2022	10:23:00 AM		6.322988	10.122015
4/24/2022	10:24:00 AM		6.306987	10.087495
4/24/2022	10:25:00 AM		6.245618	10.017505
4/24/2022	10:26:00 AM		6.110129	9.732238
4/24/2022	10:27:00 AM		5.988904	9.409046
4/24/2022	10:28:00 AM		5.901789	9.179214
4/24/2022	10:29:00 AM		5.739773	8.864144
4/24/2022	10:30:00 AM		5.551306	8.5233
4/24/2022	10:31:00 AM		5.439823	8.432669
4/24/2022	10:32:00 AM		5.338399	8.412333
4/24/2022	10:33:00 AM		5.300849	8.49865
4/24/2022	10:34:00 AM		5.349403	8.79464
4/24/2022	10:35:00 AM		5.369458	8.985662
4/24/2022	10:36:00 AM		5.334735	8.945061
4/24/2022	10:37:00 AM		5.313722	8.922204
4/24/2022	10:38:00 AM		5.290081	9.061034
4/24/2022	10:39:00 AM		5.277557	9.246648
4/24/2022	10:40:00 AM		5.294578	9.445299
4/24/2022	10:41:00 AM		5.352888	9.562995
4/24/2022	10:42:00 AM		5.419018	9.63299
4/24/2022	10:43:00 AM		5.486059	9.752676
4/24/2022	10:44:00 AM		5.532432	9.785308
4/24/2022	10:45:00 AM		5.5916	9.625393
4/24/2022	10:46:00 AM		5.654112	9.44039
4/24/2022	10:47:00 AM		5.708443	9.319143
4/24/2022	10:48:00 AM		5.741243	9.166174
4/24/2022	10:49:00 AM		5.788034	9.087739
4/24/2022	10:50:00 AM		5.865975	9.150117
4/24/2022	10:51:00 AM		5.961873	9.317667
4/24/2022	10:52:00 AM		6.061112	9.445752
4/24/2022	10:53:00 AM		6.127657	9.396767
4/24/2022	10:54:00 AM		6.145896	9.293174
4/24/2022	10:55:00 AM		6.179058	9.194084
4/24/2022	10:56:00 AM		6.209851	9.17988
4/24/2022	10:57:00 AM		6.236745	9.101069
4/24/2022	10:58:00 AM		6.273556	9.075069
4/24/2022	10:59:00 AM		6.346806	9.134382
4/24/2022	11:00:00 AM		6.405309	9.161291
4/24/2022	11:01:00 AM		6.402585	9.217274
4/24/2022	11:02:00 AM		6.381143	9.432741
4/24/2022	11:03:00 AM		6.360838	9.785094
4/24/2022	11:04:00 AM		6.287996	9.762293
4/24/2022	11:05:00 AM		6.214599	9.588156
4/24/2022	11:06:00 AM		6.187318	9.56408
4/24/2022	11:07:00 AM		6.203242	9.489494
4/24/2022	11:08:00 AM		6.213666	9.372297
4/24/2022	11:09:00 AM		6.239128	9.480002
4/24/2022	11:10:00 AM		6.28563	9.716063
4/24/2022	11:11:00 AM		6.314152	9.912239
4/24/2022	11:12:00 AM		6.339565	10.233416
4/24/2022	11:13:00 AM		6.345936	10.394429
4/24/2022	11:14:00 AM		6.336143	10.913429
4/24/2022	11:15:00 AM		6.290624	11.143425
4/24/2022	11:16:00 AM		6.276066	11.267477
4/24/2022	11:17:00 AM		6.274759	11.266187
4/24/2022	11:18:00 AM		6.284176	11.054475
4/24/2022	11:19:00 AM		6.44864	11.139005
4/24/2022	11:20:00 AM		6.746187	11.940936
4/24/2022	11:21:00 AM		6.910402	12.611698
4/24/2022	11:22:00 AM		6.946788	12.756877
4/24/2022	11:23:00 AM		6.971924	13.010544
4/24/2022	11:24:00 AM		7.007503	13.126872
4/24/2022	11:25:00 AM		7.051526	13.069116
4/24/2022	11:26:00 AM		7.148099	13.206605
4/24/2022	11:27:00 AM		7.26872	13.551106
4/24/2022	11:28:00 AM		7.366338	13.55166
4/24/2022	11:29:00 AM		7.467775	13.274495
4/24/2022	11:30:00 AM		7.521199	13.126815
4/24/2022	11:31:00 AM		7.532179	13.086471
4/24/2022	11:32:00 AM		7.598417	13.047561
4/24/2022	11:33:00 AM		7.651383	12.974417
4/24/2022	11:34:00 AM		7.563606	12.90287
4/24/2022	11:35:00 AM		7.473144	12.712223
4/24/2022	11:36:00 AM		7.319561	12.154375
4/24/2022	11:37:00 AM		7.318203	11.845755
4/24/2022	11:38:00 AM		7.328259	11.51808
4/24/2022	11:39:00 AM		7.327718	11.295353
4/24/2022	11:40:00 AM		7.345464	11.339952
4/24/2022	11:41:00 AM		7.318009	11.152266
4/24/2022	11:42:00 AM		7.285473	10.91727
4/24/2022	11:43:00 AM		7.301526	10.844193
4/24/2022	11:44:00 AM		7.355626	10.987864
4/24/2022	11:45:00 AM		7.472285	11.480489
4/24/2022	11:46:00 AM		7.609154	11.976489
4/24/2022	11:47:00 AM		7.699932	12.305527
4/24/2022	11:48:00 AM		7.788648	12.722465
4/24/2022	11:49:00 AM		7.875665	12.970149
4/24/2022	11:50:00 AM		7.974263	13.062581
4/24/2022	11:51:00 AM		8.056383	13.193415
4/24/2022	11:52:00 AM		8.096538	13.536148
4/24/2022	11:53:00 AM		8.220581	14.121772
4/24/2022	11:54:00 AM		8.31589	14.463152
4/24/2022	11:55:00 AM		8.501558	14.958604
4/24/2022	11:56:00 AM		8.652204	15.346655
4/24/2022	11:57:00 AM		8.737404	15.368874
4/24/2022	11:58:00 AM		8.74372	15.326675
4/24/2022	11:59:00 AM		8.714358	15.446522
4/24/2022	12:00:00 PM		8.616424	15.045359
4/24/2022	12:01:00 PM		8.542517	14.516955
4/24/2022	12:02:00 PM		8.51982	14.4127
4/24/2022	12:03:00 PM		8.470745	14.215545
4/24/2022	12:04:00 PM		8.421714	13.884316
4/24/2022	12:05:00 PM		8.408831	13.676293
4/24/2022	12:06:00 PM		8.400372	13.594148
4/24/2022	12:07:00 PM		8.42581	13.576177
4/24/2022	12:08:00 PM		8.392446	13.442128
4/24/2022	12:09:00 PM		8.248437	13.289804
4/24/2022	12:10:00 PM		8.079079	13.12232
4/24/2022	12:11:00 PM		7.952295	12.965404
4/24/2022	12:12:00 PM		7.882249	13.347825
4/24/2022	12:13:00 PM		7.852354	13.532345
4/24/2022	12:14:00 PM		7.882451	13.419061
4/24/2022	12:15:00 PM		7.945724	13.552766
4/24/2022	12:16:00 PM		7.991406	13.809725
4/24/2022	12:17:00 PM		8.041489	14.224011
4/24/2022	12:18:00 PM		8.096488	14.5312
4/24/2022	12:19:00 PM		8.135052	14.751414
4/24/2022	12:20:00 PM		8.1859	15.280834
4/24/2022	12:21:00 PM		8.174007	15.604295
4/24/2022	12:22:00 PM		8.168692	15.795992
4/24/2022	12:23:00 PM		8.112354	15.675553
4/24/2022	12:24:00 PM		8.078233	15.325086
4/24/2022	12:25:00 PM		8.081513	14.9397
4/24/2022	12:26:00 PM		8.080526	14.704151
4/24/2022	12:27:00 PM		8.094922	14.520406
4/24/2022	12:28:00 PM		8.090634	14.333165
4/24/2022	12:29:00 PM		8.04815	14.340288
4/24/2022	12:30:00 PM		7.983356	14.368942
4/24/2022	12:31:00 PM		7.949401	14.527118
4/24/2022	12:32:00 PM		7.958749	14.309779
4/24/2022	12:33:00 PM		7.987683	13.941952
4/24/2022	12:34:00 PM		7.971408	13.656797
4/24/2022	12:35:00 PM		7.966937	13.452075
4/24/2022	12:36:00 PM		7.986512	13.340476
4/24/2022	12:37:00 PM		7.937033	13.043094
4/24/2022	12:38:00 PM		7.909616	12.842169
4/24/2022	12:39:00 PM		7.897269	12.724937
4/24/2022	12:40:00 PM		7.884498	12.885586
4/24/2022	12:41:00 PM		7.971046	13.079529
4/24/2022	12:42:00 PM		8.142285	13.47535
4/24/2022	12:43:00 PM		8.252667	13.649947
4/24/2022	12:44:00 PM		8.315799	13.501036
4/24/2022	12:45:00 PM		8.354533	13.412308
4/24/2022	12:46:00 PM		8.430097	13.535643
4/24/2022	12:47:00 PM		8.564284	13.625887
4/24/2022	12:48:00 PM		8.657761	13.79905
4/24/2022	12:49:00 PM		8.669035	13.804105
4/24/2022	12:50:00 PM		8.633194	13.671407
4/24/2022	12:51:00 PM		8.56492	13.321482
4/24/2022	12:52:00 PM		8.542593	13.091661
4/24/2022	12:53:00 PM		8.572052	13.19781
4/24/2022	12:54:00 PM		8.58137	13.207879
4/24/2022	12:55:00 PM		8.622829	13.328739
4/24/2022	12:56:00 PM		8.66018	13.548364
4/24/2022	12:57:00 PM		8.698095	13.728572
4/24/2022	12:58:00 PM		8.727555	13.856534
4/24/2022	12:59:00 PM		8.783107	14.005397
4/24/2022	1:00:00 PM		8.920808	14.50128
4/24/2022	1:01:00 PM		8.957088	14.566013
4/24/2022	1:02:00 PM		8.836314	14.274865
4/24/2022	1:03:00 PM		8.690688	14.255275
4/24/2022	1:04:00 PM		8.591391	14.312249
4/24/2022	1:05:00 PM		8.532529	14.447146
4/24/2022	1:06:00 PM		8.489448	14.505614
4/24/2022	1:07:00 PM		8.48473	14.714481
4/24/2022	1:08:00 PM		8.512512	15.176905
4/24/2022	1:09:00 PM		8.503142	15.380614
4/24/2022	1:10:00 PM		8.435367	15.157892
4/24/2022	1:11:00 PM		8.378891	14.928736
4/24/2022	1:12:00 PM		8.197388	14.383043
4/24/2022	1:13:00 PM		7.953898	13.954764
4/24/2022	1:14:00 PM		7.758865	13.636946
4/24/2022	1:15:00 PM		7.562131	13.354097
4/24/2022	1:16:00 PM		7.391547	13.063383
4/24/2022	1:17:00 PM		7.32103	12.849326
4/24/2022	1:18:00 PM		7.247467	12.566593
4/24/2022	1:19:00 PM		7.15363	12.186051
4/24/2022	1:20:00 PM		7.131924	11.850639
4/24/2022	1:21:00 PM		7.156253	11.772597
4/24/2022	1:22:00 PM		7.09601	11.731029
4/24/2022	1:23:00 PM		6.959029	11.271992
4/24/2022	1:24:00 PM		6.828468	10.686954
4/24/2022	1:25:00 PM		6.761949	10.504638
4/24/2022	1:26:00 PM		6.750653	10.605276
4/24/2022	1:27:00 PM		6.769581	10.731556
4/24/2022	1:28:00 PM		6.772223	10.515479
4/24/2022	1:29:00 PM		6.769694	10.337803
4/24/2022	1:30:00 PM		6.806339	10.592916
4/24/2022	1:31:00 PM		6.807736	10.854749
4/24/2022	1:32:00 PM		6.758404	11.044163
4/24/2022	1:33:00 PM		6.72919	11.300003
4/24/2022	1:34:00 PM		6.733707	11.449402
4/24/2022	1:35:00 PM		6.73019	11.704464
4/24/2022	1:36:00 PM		6.645163	11.628868
4/24/2022	1:37:00 PM		6.524387	11.230133
4/24/2022	1:38:00 PM		6.49607	11.120765
4/24/2022	1:39:00 PM		6.505929	11.273668
4/24/2022	1:40:00 PM		6.501568	11.372305
4/24/2022	1:41:00 PM		6.497255	11.507958
4/24/2022	1:42:00 PM		6.446969	11.52219
4/24/2022	1:43:00 PM		6.332459	11.381048
4/24/2022	1:44:00 PM		6.2201	11.311865
4/24/2022	1:45:00 PM		6.125169	11.097834
4/24/2022	1:46:00 PM		6.079723	10.7262
4/24/2022	1:47:00 PM		6.096974	10.518206
4/24/2022	1:48:00 PM		6.10088	10.420658
4/24/2022	1:49:00 PM		6.130193	10.554391
4/24/2022	1:50:00 PM		6.191715	10.708668
4/24/2022	1:51:00 PM		6.248234	10.786862
4/24/2022	1:52:00 PM		6.329068	10.935121
4/24/2022	1:53:00 PM		6.416537	11.129633
4/24/2022	1:54:00 PM		6.466968	11.217192
4/24/2022	1:55:00 PM		6.567866	11.389881
4/24/2022	1:56:00 PM		6.624637	11.375081
4/24/2022	1:57:00 PM		6.632489	11.331754
4/24/2022	1:58:00 PM		6.721027	11.513155
4/24/2022	1:59:00 PM		6.886192	11.874112
4/24/2022	2:00:00 PM		7.030284	12.227502
4/24/2022	2:01:00 PM		7.192929	12.730778
4/24/2022	2:02:00 PM		7.328127	13.195185
4/24/2022	2:03:00 PM		7.389468	13.406563
4/24/2022	2:04:00 PM		7.429155	13.396317
4/24/2022	2:05:00 PM		7.428556	13.256425
4/24/2022	2:06:00 PM		7.388859	13.203731
4/24/2022	2:07:00 PM		7.388783	13.389764
4/24/2022	2:08:00 PM		7.455287	13.616475
4/24/2022	2:09:00 PM		7.459763	13.513274
4/24/2022	2:10:00 PM		7.465686	13.719685
4/24/2022	2:11:00 PM		7.521024	14.07351
4/24/2022	2:12:00 PM		7.700788	14.724707
4/24/2022	2:13:00 PM		7.771675	14.687722
4/24/2022	2:14:00 PM		7.813292	14.634174
4/24/2022	2:15:00 PM		7.917189	14.921458
4/24/2022	2:16:00 PM		7.89629	15.104975
4/24/2022	2:17:00 PM		7.779607	14.931746
4/24/2022	2:18:00 PM		7.717093	14.811201
4/24/2022	2:19:00 PM		7.665705	14.575688
4/24/2022	2:20:00 PM		7.589062	14.23413
4/24/2022	2:21:00 PM		7.535412	13.976316
4/24/2022	2:22:00 PM		7.505439	13.747949
4/24/2022	2:23:00 PM		7.466775	13.591454
4/24/2022	2:24:00 PM		7.448606	13.625401
4/24/2022	2:25:00 PM		7.445	13.859179
4/24/2022	2:26:00 PM		7.351155	13.641768
4/24/2022	2:27:00 PM		7.219536	13.303654
4/24/2022	2:28:00 PM		7.186887	13.224124
4/24/2022	2:29:00 PM		7.141195	13.208907
4/24/2022	2:30:00 PM		6.995171	12.745217
4/24/2022	2:31:00 PM		6.913549	12.210124
4/24/2022	2:32:00 PM		6.913003	12.078853
4/24/2022	2:33:00 PM		6.905993	11.97993
4/24/2022	2:34:00 PM		6.920975	11.948905
4/24/2022	2:35:00 PM		6.943743	12.009985
4/24/2022	2:36:00 PM		6.964764	12.183061
4/24/2022	2:37:00 PM		6.980505	12.322614
4/24/2022	2:38:00 PM		6.968993	12.274667
4/24/2022	2:39:00 PM		6.904061	12.115936
4/24/2022	2:40:00 PM		6.816767	12.04045
4/24/2022	2:41:00 PM		6.736963	11.756018
4/24/2022	2:42:00 PM		6.621137	11.211885
4/24/2022	2:43:00 PM		6.54366	11.219562
4/24/2022	2:44:00 PM		6.536754	11.582309
4/24/2022	2:45:00 PM		6.489379	11.689124
4/24/2022	2:46:00 PM		6.412467	11.470965
4/24/2022	2:47:00 PM		6.356436	11.242458
4/24/2022	2:48:00 PM		6.316473	11.045193
4/24/2022	2:49:00 PM		6.292628	10.875637
4/24/2022	2:50:00 PM		6.32881	11.121752
4/24/2022	2:51:00 PM		6.398909	11.542821
4/24/2022	2:52:00 PM		6.41584	11.621164
4/24/2022	2:53:00 PM		6.425988	11.678412
4/24/2022	2:54:00 PM		6.434312	11.746365
4/24/2022	2:55:00 PM		6.441405	11.798545
4/24/2022	2:56:00 PM		6.435777	11.626375
4/24/2022	2:57:00 PM		6.446504	11.567518
4/24/2022	2:58:00 PM		6.480035	11.583743
4/24/2022	2:59:00 PM		6.499711	11.602322
4/24/2022	3:00:00 PM		6.470448	11.437339
4/24/2022	3:01:00 PM		6.53231	11.811736
4/24/2022	3:02:00 PM		6.682207	12.826889
4/24/2022	3:03:00 PM		6.758589	13.527887
4/24/2022	3:04:00 PM		6.839205	14.068705
4/24/2022	3:05:00 PM		6.902779	14.480971
4/24/2022	3:06:00 PM		6.867162	14.426501
4/24/2022	3:07:00 PM		6.818631	14.325915
4/24/2022	3:08:00 PM		6.783674	14.264252
4/24/2022	3:09:00 PM		6.771399	14.214502
4/24/2022	3:10:00 PM		6.761053	14.243501
4/24/2022	3:11:00 PM		6.756429	14.346059
4/24/2022	3:12:00 PM		6.761271	14.328423
4/24/2022	3:13:00 PM		6.768675	14.373326
4/24/2022	3:14:00 PM		6.752882	14.220014
4/24/2022	3:15:00 PM		6.724967	14.018741
4/24/2022	3:16:00 PM		6.736366	14.232873
4/24/2022	3:17:00 PM		6.653757	13.794749
4/24/2022	3:18:00 PM		6.549585	12.930785
4/24/2022	3:19:00 PM		6.516598	12.504942
4/24/2022	3:20:00 PM		6.476435	12.200199
4/24/2022	3:21:00 PM		6.449534	11.845459
4/24/2022	3:22:00 PM		6.462826	11.559112
4/24/2022	3:23:00 PM		6.463473	11.408922
4/24/2022	3:24:00 PM		6.485521	11.530272
4/24/2022	3:25:00 PM		6.485405	11.519304
4/24/2022	3:26:00 PM		6.489233	11.308984
4/24/2022	3:27:00 PM		6.545469	11.638899
4/24/2022	3:28:00 PM		6.633757	12.13663
4/24/2022	3:29:00 PM		6.682007	12.302021
4/24/2022	3:30:00 PM		6.646314	12.343562
4/24/2022	3:31:00 PM		6.611411	12.054875
4/24/2022	3:32:00 PM		6.592372	11.704682
4/24/2022	3:33:00 PM		6.57913	11.58645
4/24/2022	3:34:00 PM		6.518799	11.523102
4/24/2022	3:35:00 PM		6.454756	11.545238
4/24/2022	3:36:00 PM		6.43739	11.561437
4/24/2022	3:37:00 PM		6.392459	11.49608
4/24/2022	3:38:00 PM		6.326387	11.332852
4/24/2022	3:39:00 PM		6.262357	11.101685
4/24/2022	3:40:00 PM		6.239168	11.027552
4/24/2022	3:41:00 PM		6.207674	10.940186
4/24/2022	3:42:00 PM		6.1632	10.721516
4/24/2022	3:43:00 PM		6.066872	10.477969
4/24/2022	3:44:00 PM		5.962519	10.412704
4/24/2022	3:45:00 PM		5.988278	10.768736
4/24/2022	3:46:00 PM		6.045948	11.136354
4/24/2022	3:47:00 PM		6.046862	11.186816
4/24/2022	3:48:00 PM		6.044263	11.16633
4/24/2022	3:49:00 PM		6.059834	11.350137
4/24/2022	3:50:00 PM		6.099718	11.755363
4/24/2022	3:51:00 PM		6.082986	11.64552
4/24/2022	3:52:00 PM		6.041176	11.494053
4/24/2022	3:53:00 PM		6.028604	11.572805
4/24/2022	3:54:00 PM		6.088839	11.946425
4/24/2022	3:55:00 PM		6.163858	12.254791
4/24/2022	3:56:00 PM		6.197941	12.322008
4/24/2022	3:57:00 PM		6.248605	12.652738
4/24/2022	3:58:00 PM		6.30925	12.727266
4/24/2022	3:59:00 PM		6.382595	12.684847
4/24/2022	4:00:00 PM		6.436568	12.644162
4/24/2022	4:01:00 PM		6.431005	12.263569
4/24/2022	4:02:00 PM		6.420766	11.993287
4/24/2022	4:03:00 PM		6.461698	12.030965
4/24/2022	4:04:00 PM		6.518037	12.262242
4/24/2022	4:05:00 PM		6.548477	12.184218
4/24/2022	4:06:00 PM		6.614542	12.474239
4/24/2022	4:07:00 PM		6.711136	12.949871
4/24/2022	4:08:00 PM		6.761285	13.138875
4/24/2022	4:09:00 PM		6.836755	13.287177
4/24/2022	4:10:00 PM		6.896489	13.273458
4/24/2022	4:11:00 PM		6.926102	13.386575
4/24/2022	4:12:00 PM		6.917391	13.532898
4/24/2022	4:13:00 PM		6.869551	13.463651
4/24/2022	4:14:00 PM		6.808795	13.211342
4/24/2022	4:15:00 PM		6.695486	12.531972
4/24/2022	4:16:00 PM		6.579676	12.000362
4/24/2022	4:17:00 PM		6.511701	12.319996
4/24/2022	4:18:00 PM		6.447156	12.610235
4/24/2022	4:19:00 PM		6.343931	12.256494
4/24/2022	4:20:00 PM		6.228151	11.914027
4/24/2022	4:21:00 PM		6.125898	11.786628
4/24/2022	4:22:00 PM		5.994787	11.546437
4/24/2022	4:23:00 PM		5.899522	11.510508
4/24/2022	4:24:00 PM		5.817291	11.461994
4/24/2022	4:25:00 PM		5.708344	11.200739
4/24/2022	4:26:00 PM		5.632528	10.952916
4/24/2022	4:27:00 PM		5.590371	10.617183
4/24/2022	4:28:00 PM		5.574858	10.461991
4/24/2022	4:29:00 PM		5.5815	10.622244
4/24/2022	4:30:00 PM		5.626474	11.12071
4/24/2022	4:31:00 PM		5.655748	11.402355
4/24/2022	4:32:00 PM		5.675784	11.413917
4/24/2022	4:33:00 PM		5.690837	11.241075
4/24/2022	4:34:00 PM		5.720663	11.333398
4/24/2022	4:35:00 PM		5.726467	11.470545
4/24/2022	4:36:00 PM		5.740902	11.404825
4/24/2022	4:37:00 PM		5.76787	11.168083
4/24/2022	4:38:00 PM		5.791454	10.95721
4/24/2022	4:39:00 PM		5.78151	10.735993
4/24/2022	4:40:00 PM		5.811822	11.037724
4/24/2022	4:41:00 PM		5.877879	11.564651
4/24/2022	4:42:00 PM		5.913265	11.890445
4/24/2022	4:43:00 PM		5.909433	12.005953
4/24/2022	4:44:00 PM		5.913661	12.188913
4/24/2022	4:45:00 PM		5.9085	12.211051
4/24/2022	4:46:00 PM		5.905928	12.109388
4/24/2022	4:47:00 PM		5.926603	11.882258
4/24/2022	4:48:00 PM		5.949576	11.771225
4/24/2022	4:49:00 PM		5.928252	11.760238
4/24/2022	4:50:00 PM		5.932264	11.851064
4/24/2022	4:51:00 PM		5.948698	11.723449
4/24/2022	4:52:00 PM		5.937903	11.658058
4/24/2022	4:53:00 PM		5.94217	11.964819
4/24/2022	4:54:00 PM		5.97429	12.304678
4/24/2022	4:55:00 PM		5.970156	12.160154
4/24/2022	4:56:00 PM		5.909421	11.749402
4/24/2022	4:57:00 PM		5.864765	11.687251
4/24/2022	4:58:00 PM		5.863626	11.766258
4/24/2022	4:59:00 PM		5.87223	11.765425
4/24/2022	5:00:00 PM		5.84762	11.550113
4/24/2022	5:01:00 PM		5.791644	11.32718
4/24/2022	5:02:00 PM		5.72526	11.269595
4/24/2022	5:03:00 PM		5.670279	11.151256
4/24/2022	5:04:00 PM		5.666645	11.050177
4/24/2022	5:05:00 PM		5.651019	10.958576
4/24/2022	5:06:00 PM		5.613112	11.026405
4/24/2022	5:07:00 PM		5.626491	11.516828
4/24/2022	5:08:00 PM		5.618185	11.594833
4/24/2022	5:09:00 PM		5.535378	11.20334
4/24/2022	5:10:00 PM		5.498623	11.299464
4/24/2022	5:11:00 PM		5.510527	11.437115
4/24/2022	5:12:00 PM		5.513457	11.363652
4/24/2022	5:13:00 PM		5.490452	11.17723
4/24/2022	5:14:00 PM		5.456824	11.033661
4/24/2022	5:15:00 PM		5.44799	11.031479
4/24/2022	5:16:00 PM		5.445145	11.010401
4/24/2022	5:17:00 PM		5.448246	11.033146
4/24/2022	5:18:00 PM		5.467162	11.160338
4/24/2022	5:19:00 PM		5.506	11.459254
4/24/2022	5:20:00 PM		5.544766	11.707796
4/24/2022	5:21:00 PM		5.613374	11.798933
4/24/2022	5:22:00 PM		5.670959	11.795553
4/24/2022	5:23:00 PM		5.64716	11.636924
4/24/2022	5:24:00 PM		5.605689	11.622911
4/24/2022	5:25:00 PM		5.600937	11.645867
4/24/2022	5:26:00 PM		5.564194	11.379404
4/24/2022	5:27:00 PM		5.50679	11.565754
4/24/2022	5:28:00 PM		5.505967	12.031869
4/24/2022	5:29:00 PM		5.528008	12.079363
4/24/2022	5:30:00 PM		5.553494	12.081866
4/24/2022	5:31:00 PM		5.557495	12.147772
4/24/2022	5:32:00 PM		5.548155	12.18377
4/24/2022	5:33:00 PM		5.526321	12.087277
4/24/2022	5:34:00 PM		5.470995	11.724626
4/24/2022	5:35:00 PM		5.455224	11.884624
4/24/2022	5:36:00 PM		5.418091	12.214585
4/24/2022	5:37:00 PM		5.367913	12.291983
4/24/2022	5:38:00 PM		5.378358	12.417891
4/24/2022	5:39:00 PM		5.413344	12.490404
4/24/2022	5:40:00 PM		5.431259	12.644635
4/24/2022	5:41:00 PM		5.438051	12.788581
4/24/2022	5:42:00 PM		5.463414	12.73915
4/24/2022	5:43:00 PM		5.481279	12.578492
4/24/2022	5:44:00 PM		5.462731	12.56054
4/24/2022	5:45:00 PM		5.402482	12.381577
4/24/2022	5:46:00 PM		5.375186	12.408249
4/24/2022	5:47:00 PM		5.454296	12.770007
4/24/2022	5:48:00 PM		5.589348	13.035287
4/24/2022	5:49:00 PM		5.72356	13.28785
4/24/2022	5:50:00 PM		5.820005	13.291839
4/24/2022	5:51:00 PM		5.856817	12.847781
4/24/2022	5:52:00 PM		5.86476	12.531859
4/24/2022	5:53:00 PM		5.865165	12.184233
4/24/2022	5:54:00 PM		5.87226	11.940336
4/24/2022	5:55:00 PM		5.932268	12.083252
4/24/2022	5:56:00 PM		5.999393	12.365327
4/24/2022	5:57:00 PM		6.002594	12.263599
4/24/2022	5:58:00 PM		6.005224	12.09452
4/24/2022	5:59:00 PM		6.055518	12.006552
4/24/2022	6:00:00 PM		6.150554	12.042077
4/24/2022	6:01:00 PM		6.260053	12.272593
4/24/2022	6:02:00 PM		6.313528	12.393843
4/24/2022	6:03:00 PM		6.248619	12.313449
4/24/2022	6:04:00 PM		6.13823	12.02924
4/24/2022	6:05:00 PM		6.10156	11.95317
4/24/2022	6:06:00 PM		6.105019	12.128474
4/24/2022	6:07:00 PM		6.141278	12.301082
4/24/2022	6:08:00 PM		6.26758	12.535266
4/24/2022	6:09:00 PM		6.3681	12.598685
4/24/2022	6:10:00 PM		6.399086	12.595751
4/24/2022	6:11:00 PM		6.437789	12.67009
4/24/2022	6:12:00 PM		6.542364	12.814972
4/24/2022	6:13:00 PM		6.656052	12.735039
4/24/2022	6:14:00 PM		6.752139	12.698259
4/24/2022	6:15:00 PM		6.838995	12.881609
4/24/2022	6:16:00 PM		6.881194	12.964604
4/24/2022	6:17:00 PM		6.937989	12.780203
4/24/2022	6:18:00 PM		6.965475	12.488624
4/24/2022	6:19:00 PM		7.042478	12.798544
4/24/2022	6:20:00 PM		7.113529	13.205218
4/24/2022	6:21:00 PM		7.110703	13.058206
4/24/2022	6:22:00 PM		7.125499	13.070904
4/24/2022	6:23:00 PM		7.130254	13.320654
4/24/2022	6:24:00 PM		7.125022	13.630923
4/24/2022	6:25:00 PM		7.141495	14.636003
4/24/2022	6:26:00 PM		7.180847	15.03289
4/24/2022	6:27:00 PM		7.260829	14.866963
4/24/2022	6:28:00 PM		7.357606	15.157301
4/24/2022	6:29:00 PM		7.421819	15.927449
4/24/2022	6:30:00 PM		7.411708	16.156762
4/24/2022	6:31:00 PM		7.332883	16.284493
4/24/2022	6:32:00 PM		7.297436	16.799733
4/24/2022	6:33:00 PM		7.307076	17.135246
4/24/2022	6:34:00 PM		7.291776	16.926192
4/24/2022	6:35:00 PM		7.27491	16.7126
4/24/2022	6:36:00 PM		7.289882	16.923559
4/24/2022	6:37:00 PM		7.280314	16.970147
4/24/2022	6:38:00 PM		7.280865	17.162788
4/24/2022	6:39:00 PM		7.22995	16.777597
4/24/2022	6:40:00 PM		7.109011	15.759723
4/24/2022	6:41:00 PM		6.98775	15.026408
4/24/2022	6:42:00 PM		6.822226	14.622232
4/24/2022	6:43:00 PM		6.631887	14.067302
4/24/2022	6:44:00 PM		6.488827	13.34548
4/24/2022	6:45:00 PM		6.405025	12.973477
4/24/2022	6:46:00 PM		6.367481	12.643296
4/24/2022	6:47:00 PM		6.303172	12.289769
4/24/2022	6:48:00 PM		6.235304	12.127699
4/24/2022	6:49:00 PM		6.215011	12.1179
4/24/2022	6:50:00 PM		6.155333	12.096878
4/24/2022	6:51:00 PM		6.091902	11.928277
4/24/2022	6:52:00 PM		6.126857	12.24139
4/24/2022	6:53:00 PM		6.145195	12.376513
4/24/2022	6:54:00 PM		6.17569	12.647848
4/24/2022	6:55:00 PM		6.286957	13.554999
4/24/2022	6:56:00 PM		6.359238	13.845752
4/24/2022	6:57:00 PM		6.503197	14.519762
4/24/2022	6:58:00 PM		6.731262	15.713662
4/24/2022	6:59:00 PM		6.964853	16.520425
4/24/2022	7:00:00 PM		7.149065	16.924109
4/24/2022	7:01:00 PM		7.300505	17.355227
4/24/2022	7:02:00 PM		7.534531	18.060058
4/24/2022	7:03:00 PM		7.760706	18.714243
4/24/2022	7:04:00 PM		7.918388	19.096603
4/24/2022	7:05:00 PM		8.076381	19.493439
4/24/2022	7:06:00 PM		8.186704	19.65105
4/24/2022	7:07:00 PM		8.185156	19.416639
4/24/2022	7:08:00 PM		8.120118	18.92521
4/24/2022	7:09:00 PM		8.044754	18.71578
4/24/2022	7:10:00 PM		7.968691	17.993447
4/24/2022	7:11:00 PM		7.940889	17.66634
4/24/2022	7:12:00 PM		7.904643	17.844827
4/24/2022	7:13:00 PM		7.874992	17.520377
4/24/2022	7:14:00 PM		7.844672	16.797974
4/24/2022	7:15:00 PM		7.8003	16.166221
4/24/2022	7:16:00 PM		7.68163	15.781421
4/24/2022	7:17:00 PM		7.556513	15.326359
4/24/2022	7:18:00 PM		7.384843	14.825011
4/24/2022	7:19:00 PM		7.231487	14.549757
4/24/2022	7:20:00 PM		7.11994	14.383463
4/24/2022	7:21:00 PM		6.983724	13.972742
4/24/2022	7:22:00 PM		6.89035	13.645929
4/24/2022	7:23:00 PM		6.900131	13.975505
4/24/2022	7:24:00 PM		6.936485	14.355934
4/24/2022	7:25:00 PM		6.956346	14.463281
4/24/2022	7:26:00 PM		6.965853	14.386695
4/24/2022	7:27:00 PM		6.975269	14.144126
4/24/2022	7:28:00 PM		6.989098	13.995026
4/24/2022	7:29:00 PM		6.959927	14.165509
4/24/2022	7:30:00 PM		6.927241	14.511613
4/24/2022	7:31:00 PM		7.029671	15.650435
4/24/2022	7:32:00 PM		7.200668	17.140671
4/24/2022	7:33:00 PM		7.303524	18.013556
4/24/2022	7:34:00 PM		7.391843	18.635648
4/24/2022	7:35:00 PM		7.492079	19.117714
4/24/2022	7:36:00 PM		7.621092	19.763043
4/24/2022	7:37:00 PM		7.783935	21.16816
4/24/2022	7:38:00 PM		7.858746	21.706453
4/24/2022	7:39:00 PM		7.98611	22.20691
4/24/2022	7:40:00 PM		8.126867	22.560213
4/24/2022	7:41:00 PM		8.252312	23.088801
4/24/2022	7:42:00 PM		8.375616	23.80545
4/24/2022	7:43:00 PM		8.469537	24.470327
4/24/2022	7:44:00 PM		8.47476	24.607969
4/24/2022	7:45:00 PM		8.453431	24.637693
4/24/2022	7:46:00 PM		8.410552	24.45728
4/24/2022	7:47:00 PM		8.338076	23.939118
4/24/2022	7:48:00 PM		8.305456	23.526946
4/24/2022	7:49:00 PM		8.252725	22.895652
4/24/2022	7:50:00 PM		8.192273	22.612715
4/24/2022	7:51:00 PM		8.191783	22.961841
4/24/2022	7:52:00 PM		8.212248	23.446988
4/24/2022	7:53:00 PM		8.151737	23.004052
4/24/2022	7:54:00 PM		8.05311	22.338022
4/24/2022	7:55:00 PM		7.934696	21.884711
4/24/2022	7:56:00 PM		7.822275	21.469409
4/24/2022	7:57:00 PM		7.691934	20.804373
4/24/2022	7:58:00 PM		7.552193	20.103624
4/24/2022	7:59:00 PM		7.435566	19.660851
4/24/2022	8:00:00 PM		7.365387	19.62651
4/24/2022	8:01:00 PM		7.327068	19.598366
4/24/2022	8:02:00 PM		7.343101	19.339323
4/24/2022	8:03:00 PM		7.421035	19.299005
4/24/2022	8:04:00 PM		7.531945	19.60599
4/24/2022	8:05:00 PM		7.623567	19.768251
4/24/2022	8:06:00 PM		7.647304	19.696942
4/24/2022	8:07:00 PM		7.646561	18.930272
4/24/2022	8:08:00 PM		7.651232	18.166404
4/24/2022	8:09:00 PM		7.717512	18.295259
4/24/2022	8:10:00 PM		7.791616	18.552466
4/24/2022	8:11:00 PM		7.846078	18.554361
4/24/2022	8:12:00 PM		7.880783	18.336994
4/24/2022	8:13:00 PM		7.903273	18.230856
4/24/2022	8:14:00 PM		7.971592	18.092133
4/24/2022	8:15:00 PM		8.087829	18.086166
4/24/2022	8:16:00 PM		8.188497	17.803915
4/24/2022	8:17:00 PM		8.239081	17.238652
4/24/2022	8:18:00 PM		8.236468	16.906506
4/24/2022	8:19:00 PM		8.193546	16.572863
4/24/2022	8:20:00 PM		8.149185	16.113954
4/24/2022	8:21:00 PM		8.118967	15.706393
4/24/2022	8:22:00 PM		8.181002	16.086296
4/24/2022	8:23:00 PM		8.267123	16.700078
4/24/2022	8:24:00 PM		8.230882	16.465012
4/24/2022	8:25:00 PM		8.226284	16.201042
4/24/2022	8:26:00 PM		8.334964	16.141038
4/24/2022	8:27:00 PM		8.439122	16.131012
4/24/2022	8:28:00 PM		8.521604	16.244105
4/24/2022	8:29:00 PM		8.592067	16.573049
4/24/2022	8:30:00 PM		8.601055	16.922857
4/24/2022	8:31:00 PM		8.579823	17.263274
4/24/2022	8:32:00 PM		8.587576	17.763868
4/24/2022	8:33:00 PM		8.621656	17.912762
4/24/2022	8:34:00 PM		8.638363	17.844446
4/24/2022	8:35:00 PM		8.59369	17.637442
4/24/2022	8:36:00 PM		8.56084	17.425191
4/24/2022	8:37:00 PM		8.475374	17.019971
4/24/2022	8:38:00 PM		8.341691	16.316945
4/24/2022	8:39:00 PM		8.282442	15.968936
4/24/2022	8:40:00 PM		8.240046	15.751349
4/24/2022	8:41:00 PM		8.093223	15.488958
4/24/2022	8:42:00 PM		7.944117	15.585489
4/24/2022	8:43:00 PM		7.838205	15.739205
4/24/2022	8:44:00 PM		7.758638	15.864818
4/24/2022	8:45:00 PM		7.791875	16.139594
4/24/2022	8:46:00 PM		7.893616	16.116269
4/24/2022	8:47:00 PM		7.945399	15.751835
4/24/2022	8:48:00 PM		7.874961	15.150698
4/24/2022	8:49:00 PM		7.803757	15.132053
4/24/2022	8:50:00 PM		7.796445	15.287413
4/24/2022	8:51:00 PM		7.832609	15.439248
4/24/2022	8:52:00 PM		7.931098	15.965179
4/24/2022	8:53:00 PM		8.072571	16.788509
4/24/2022	8:54:00 PM		8.22066	17.839816
4/24/2022	8:55:00 PM		8.451519	19.183004
4/24/2022	8:56:00 PM		8.741683	20.916425
4/24/2022	8:57:00 PM		8.861891	21.746576
4/24/2022	8:58:00 PM		9.051601	22.654572
4/24/2022	8:59:00 PM		9.254872	23.765218
4/24/2022	9:00:00 PM		9.403032	24.798538
4/24/2022	9:01:00 PM		9.403231	25.050637
4/24/2022	9:02:00 PM		9.384851	25.525376
4/24/2022	9:03:00 PM		9.429399	26.35883
4/24/2022	9:04:00 PM		9.480794	26.981546
4/24/2022	9:05:00 PM		9.498427	27.171187
4/24/2022	9:06:00 PM		9.509766	27.252696
4/24/2022	9:07:00 PM		9.570522	27.927016
4/24/2022	9:08:00 PM		9.56281	28.091888
4/24/2022	9:09:00 PM		9.444224	27.787816
4/24/2022	9:10:00 PM		9.268348	27.04299
4/24/2022	9:11:00 PM		9.017746	25.890923
4/24/2022	9:12:00 PM		8.813622	25.231336
4/24/2022	9:13:00 PM		8.736499	25.122697
4/24/2022	9:14:00 PM		8.753081	24.916812
4/24/2022	9:15:00 PM		8.781121	24.006695
4/24/2022	9:16:00 PM		8.738915	23.179078
4/24/2022	9:17:00 PM		8.733234	23.138963
4/24/2022	9:18:00 PM		8.721006	22.797865
4/24/2022	9:19:00 PM		8.742469	22.465305
4/24/2022	9:20:00 PM		8.736536	22.180194
4/24/2022	9:21:00 PM		8.726687	22.027487
4/24/2022	9:22:00 PM		8.694478	21.8887
4/24/2022	9:23:00 PM		8.595516	21.244016
4/24/2022	9:24:00 PM		8.502348	20.510917
4/24/2022	9:25:00 PM		8.464691	20.195151
4/24/2022	9:26:00 PM		8.41035	19.825518
4/24/2022	9:27:00 PM		8.301798	18.876554
4/24/2022	9:28:00 PM		8.175866	17.904215
4/24/2022	9:29:00 PM		7.940452	17.098255
4/24/2022	9:30:00 PM		7.64439	16.563934
4/24/2022	9:31:00 PM		7.392283	16.071438
4/24/2022	9:32:00 PM		7.165747	15.365671
4/24/2022	9:33:00 PM		6.991887	14.797811
4/24/2022	9:34:00 PM		6.838957	14.479531
4/24/2022	9:35:00 PM		6.603153	13.943846
4/24/2022	9:36:00 PM		6.451721	13.667431
4/24/2022	9:37:00 PM		6.145234	13.003638
4/24/2022	9:38:00 PM		5.864922	12.270409
4/24/2022	9:39:00 PM		5.626832	11.678788
4/24/2022	9:40:00 PM		5.421963	11.099996
4/24/2022	9:41:00 PM		5.27964	10.761754
4/24/2022	9:42:00 PM		5.211927	10.841571
4/24/2022	9:43:00 PM		5.212609	11.240173
4/24/2022	9:44:00 PM		5.185834	11.623616
4/24/2022	9:45:00 PM		5.167789	11.790872
4/24/2022	9:46:00 PM		5.121506	12.082605
4/24/2022	9:47:00 PM		5.10364	12.221062
4/24/2022	9:48:00 PM		5.103139	12.376868
4/24/2022	9:49:00 PM		5.093952	12.549758
4/24/2022	9:50:00 PM		5.063898	12.807821
4/24/2022	9:51:00 PM		5.121598	13.122072
4/24/2022	9:52:00 PM		5.277229	13.575325
4/24/2022	9:53:00 PM		5.457023	14.41863
4/24/2022	9:54:00 PM		5.58198	14.996026
4/24/2022	9:55:00 PM		5.642066	15.03116
4/24/2022	9:56:00 PM		5.706302	15.29432
4/24/2022	9:57:00 PM		5.763538	15.519371
4/24/2022	9:58:00 PM		5.780109	15.322124
4/24/2022	9:59:00 PM		5.753095	14.997739
4/24/2022	10:00:00 PM		5.73561	14.628623
4/24/2022	10:01:00 PM		5.757401	14.52658
4/24/2022	10:02:00 PM		5.75477	14.513
4/24/2022	10:03:00 PM		5.707107	14.266448
4/24/2022	10:04:00 PM		5.66771	14.216291
4/24/2022	10:05:00 PM		5.649069	14.12925
4/24/2022	10:06:00 PM		5.609769	13.96327
4/24/2022	10:07:00 PM		5.546952	13.643848
4/24/2022	10:08:00 PM		5.448598	12.957226
4/24/2022	10:09:00 PM		5.372464	12.403933
4/24/2022	10:10:00 PM		5.339275	12.332011
4/24/2022	10:11:00 PM		5.323375	12.342013
4/24/2022	10:12:00 PM		5.312845	12.435313
4/24/2022	10:13:00 PM		5.26636	12.455168
4/24/2022	10:14:00 PM		5.247331	12.838185
4/24/2022	10:15:00 PM		5.248623	13.013134
4/24/2022	10:16:00 PM		5.21982	12.654548
4/24/2022	10:17:00 PM		5.242857	12.659075
4/24/2022	10:18:00 PM		5.295739	13.04973
4/24/2022	10:19:00 PM		5.312562	13.284371
4/24/2022	10:20:00 PM		5.311659	13.293332
4/24/2022	10:21:00 PM		5.310394	13.195279
4/24/2022	10:22:00 PM		5.371957	13.863263
4/24/2022	10:23:00 PM		5.450147	14.761222
4/24/2022	10:24:00 PM		5.496795	15.250155
4/24/2022	10:25:00 PM		5.516959	15.37809
4/24/2022	10:26:00 PM		5.562887	15.670882
4/24/2022	10:27:00 PM		5.576994	15.87626
4/24/2022	10:28:00 PM		5.592095	16.206748
4/24/2022	10:29:00 PM		5.584111	16.070666
4/24/2022	10:30:00 PM		5.540972	15.583094
4/24/2022	10:31:00 PM		5.507417	15.454799
4/24/2022	10:32:00 PM		5.444203	15.295752
4/24/2022	10:33:00 PM		5.363071	14.970957
4/24/2022	10:34:00 PM		5.307275	14.819913
4/24/2022	10:35:00 PM		5.248793	14.737958
4/24/2022	10:36:00 PM		5.208156	14.932931
4/24/2022	10:37:00 PM		5.152841	14.923797
4/24/2022	10:38:00 PM		5.046223	14.240589
4/24/2022	10:39:00 PM		4.930163	13.618995
4/24/2022	10:40:00 PM		4.833766	13.232154
4/24/2022	10:41:00 PM		4.773893	13.321143
4/24/2022	10:42:00 PM		4.694052	13.053963
4/24/2022	10:43:00 PM		4.608629	12.565303
4/24/2022	10:44:00 PM		4.548248	12.367144
4/24/2022	10:45:00 PM		4.52478	12.369488
4/24/2022	10:46:00 PM		4.482579	12.194674
4/24/2022	10:47:00 PM		4.485381	12.395413
4/24/2022	10:48:00 PM		4.500486	13.017625
4/24/2022	10:49:00 PM		4.525499	13.562956
4/24/2022	10:50:00 PM		4.53129	13.488473
4/24/2022	10:51:00 PM		4.531482	13.314946
4/24/2022	10:52:00 PM		4.529089	13.170906
4/24/2022	10:53:00 PM		4.533675	12.910558
4/24/2022	10:54:00 PM		4.568837	12.906453
4/24/2022	10:55:00 PM		4.637922	13.183313
4/24/2022	10:56:00 PM		4.677445	13.274786
4/24/2022	10:57:00 PM		4.686705	13.083518
4/24/2022	10:58:00 PM		4.711387	13.123099
4/24/2022	10:59:00 PM		4.763958	13.388127
4/24/2022	11:00:00 PM		4.776718	13.478382
4/24/2022	11:01:00 PM		4.8099	13.625006
4/24/2022	11:02:00 PM		4.861525	14.008366
4/24/2022	11:03:00 PM		4.87448	14.254462
4/24/2022	11:04:00 PM		4.852203	13.904821
4/24/2022	11:05:00 PM		4.800359	13.387243
4/24/2022	11:06:00 PM		4.77324	13.33279
4/24/2022	11:07:00 PM		4.743607	13.296435
4/24/2022	11:08:00 PM		4.692334	13.236617
4/24/2022	11:09:00 PM		4.625565	13.159546
4/24/2022	11:10:00 PM		4.555188	12.954487
4/24/2022	11:11:00 PM		4.486203	12.710973
4/24/2022	11:12:00 PM		4.411486	12.396509
4/24/2022	11:13:00 PM		4.336101	12.101254
4/24/2022	11:14:00 PM		4.238848	11.556323
4/24/2022	11:15:00 PM		4.161343	10.843959
4/24/2022	11:16:00 PM		4.11324	10.480707
4/24/2022	11:17:00 PM		4.073919	10.308155
4/24/2022	11:18:00 PM		4.043692	9.899414
4/24/2022	11:19:00 PM		4.058719	9.63575
4/24/2022	11:20:00 PM		4.098423	9.537922
4/24/2022	11:21:00 PM		4.158848	9.485709
4/24/2022	11:22:00 PM		4.276102	9.621562
4/24/2022	11:23:00 PM		4.343174	9.752934
4/24/2022	11:24:00 PM		4.451934	9.98091
4/24/2022	11:25:00 PM		4.567091	10.284553
4/24/2022	11:26:00 PM		4.654133	10.370057
4/24/2022	11:27:00 PM		4.706054	10.293142
4/24/2022	11:28:00 PM		4.805931	10.510498
4/24/2022	11:29:00 PM		4.97183	11.121924
4/24/2022	11:30:00 PM		5.131162	11.822709
4/24/2022	11:31:00 PM		5.256388	12.602005
4/24/2022	11:32:00 PM		5.327125	13.153963
4/24/2022	11:33:00 PM		5.354655	13.234933
4/24/2022	11:34:00 PM		5.378768	13.412067
4/24/2022	11:35:00 PM		5.396295	13.898761
4/24/2022	11:36:00 PM		5.407397	14.176677
4/24/2022	11:37:00 PM		5.361574	14.107636
4/24/2022	11:38:00 PM		5.280574	13.935178
4/24/2022	11:39:00 PM		5.23386	13.844906
4/24/2022	11:40:00 PM		5.181173	13.807302
4/24/2022	11:41:00 PM		5.163027	14.089074
4/24/2022	11:42:00 PM		5.152453	14.435871
4/24/2022	11:43:00 PM		5.059483	14.223857
4/24/2022	11:44:00 PM		4.930053	13.748616
4/24/2022	11:45:00 PM		4.841783	13.656713
4/24/2022	11:46:00 PM		4.768059	13.458035
4/24/2022	11:47:00 PM		4.683593	13.035665
4/24/2022	11:48:00 PM		4.660849	13.122947
4/24/2022	11:49:00 PM		4.654072	13.323296
4/24/2022	11:50:00 PM		4.600341	13.071332
4/24/2022	11:51:00 PM		4.504617	12.634326
4/24/2022	11:52:00 PM		4.416772	12.304541
4/24/2022	11:53:00 PM		4.385119	12.381489
4/24/2022	11:54:00 PM		4.367522	12.580657
4/24/2022	11:55:00 PM		4.306944	12.402748
4/24/2022	11:56:00 PM		4.228933	12.044998
4/24/2022	11:57:00 PM		4.212496	12.089719
4/24/2022	11:58:00 PM		4.225218	12.196919
4/24/2022	11:59:00 PM		4.220355	12.137758
4/25/2022	12:00:00 AM		4.218218	12.183557
4/25/2022	12:01:00 AM		4.187639	11.986617
4/25/2022	12:02:00 AM		4.163642	11.632529
4/25/2022	12:03:00 AM		4.15011	11.364982
4/25/2022	12:04:00 AM		4.101236	11.11629
4/25/2022	12:05:00 AM		4.059356	10.903812
4/25/2022	12:06:00 AM		4.077346	10.867433
4/25/2022	12:07:00 AM		4.120243	11.093458
4/25/2022	12:08:00 AM		4.194246	11.653677
4/25/2022	12:09:00 AM		4.278665	12.297254
4/25/2022	12:10:00 AM		4.325775	12.619059
4/25/2022	12:11:00 AM		4.385113	13.117996
4/25/2022	12:12:00 AM		4.461909	13.834025
4/25/2022	12:13:00 AM		4.49596	13.886041
4/25/2022	12:14:00 AM		4.536519	13.990245
4/25/2022	12:15:00 AM		4.598403	14.357319
4/25/2022	12:16:00 AM		4.638409	14.334386
4/25/2022	12:17:00 AM		4.661057	14.319757
4/25/2022	12:18:00 AM		4.714723	14.61123
4/25/2022	12:19:00 AM		4.786395	14.982506
4/25/2022	12:20:00 AM		4.849074	15.265362
4/25/2022	12:21:00 AM		4.881692	15.561308
4/25/2022	12:22:00 AM		4.893087	15.808526
4/25/2022	12:23:00 AM		4.906969	15.802066
4/25/2022	12:24:00 AM		4.913912	15.37764
4/25/2022	12:25:00 AM		4.922917	15.1731
4/25/2022	12:26:00 AM		4.949855	15.158285
4/25/2022	12:27:00 AM		4.93664	14.689224
4/25/2022	12:28:00 AM		4.879976	14.105343
4/25/2022	12:29:00 AM		4.832891	13.864133
4/25/2022	12:30:00 AM		4.777678	13.746222
4/25/2022	12:31:00 AM		4.776362	14.185998
4/25/2022	12:32:00 AM		4.788703	14.727627
4/25/2022	12:33:00 AM		4.771954	14.802428
4/25/2022	12:34:00 AM		4.726634	14.619804
4/25/2022	12:35:00 AM		4.667671	14.213822
4/25/2022	12:36:00 AM		4.643934	14.111155
4/25/2022	12:37:00 AM		4.642956	14.080307
4/25/2022	12:38:00 AM		4.613667	13.936049
4/25/2022	12:39:00 AM		4.506959	13.36453
4/25/2022	12:40:00 AM		4.411897	12.793779
4/25/2022	12:41:00 AM		4.375	12.585964
4/25/2022	12:42:00 AM		4.371901	12.595064
4/25/2022	12:43:00 AM		4.41103	12.955848
4/25/2022	12:44:00 AM		4.49596	13.838155
4/25/2022	12:45:00 AM		4.561469	14.195083
4/25/2022	12:46:00 AM		4.542712	13.552031
4/25/2022	12:47:00 AM		4.492663	12.893521
4/25/2022	12:48:00 AM		4.459664	12.746276
4/25/2022	12:49:00 AM		4.441523	12.744915
4/25/2022	12:50:00 AM		4.429829	12.727878
4/25/2022	12:51:00 AM		4.380024	12.47622
4/25/2022	12:52:00 AM		4.326213	12.193162
4/25/2022	12:53:00 AM		4.274036	11.927736
4/25/2022	12:54:00 AM		4.224965	11.804921
4/25/2022	12:55:00 AM		4.196481	11.928388
4/25/2022	12:56:00 AM		4.14907	11.926002
4/25/2022	12:57:00 AM		4.085371	11.801196
4/25/2022	12:58:00 AM		4.026718	11.616702
4/25/2022	12:59:00 AM		3.948389	11.074487
4/25/2022	1:00:00 AM		3.836708	10.318154
4/25/2022	1:01:00 AM		3.781126	10.142923
4/25/2022	1:02:00 AM		3.797503	10.721636
4/25/2022	1:03:00 AM		3.813372	11.21279
4/25/2022	1:04:00 AM		3.797003	11.098831
4/25/2022	1:05:00 AM		3.782634	10.972119
4/25/2022	1:06:00 AM		3.78234	11.052392
4/25/2022	1:07:00 AM		3.768553	10.912117
4/25/2022	1:08:00 AM		3.770267	10.737537
4/25/2022	1:09:00 AM		3.790034	10.694268
4/25/2022	1:10:00 AM		3.78848	10.493632
4/25/2022	1:11:00 AM		3.769944	10.12697
4/25/2022	1:12:00 AM		3.756672	9.889314
4/25/2022	1:13:00 AM		3.744496	9.763245
4/25/2022	1:14:00 AM		3.724415	9.457824
4/25/2022	1:15:00 AM		3.69843	9.169982
4/25/2022	1:16:00 AM		3.664868	9.021028
4/25/2022	1:17:00 AM		3.629309	8.839683
4/25/2022	1:18:00 AM		3.60826	8.612872
4/25/2022	1:19:00 AM		3.616529	8.510913
4/25/2022	1:20:00 AM		3.641434	8.587939
4/25/2022	1:21:00 AM		3.657411	8.672802
4/25/2022	1:22:00 AM		3.678397	8.873419
4/25/2022	1:23:00 AM		3.7053	9.186776
4/25/2022	1:24:00 AM		3.732167	9.606434
4/25/2022	1:25:00 AM		3.790149	10.330789
4/25/2022	1:26:00 AM		3.855746	10.920898
4/25/2022	1:27:00 AM		3.898696	11.061566
4/25/2022	1:28:00 AM		3.949181	11.389418
4/25/2022	1:29:00 AM		3.98925	11.829584
4/25/2022	1:30:00 AM		3.993755	12.002178
4/25/2022	1:31:00 AM		4.008801	12.128038
4/25/2022	1:32:00 AM		3.99425	11.765645
4/25/2022	1:33:00 AM		3.966088	11.265606
4/25/2022	1:34:00 AM		3.947696	11.262445
4/25/2022	1:35:00 AM		3.904718	11.261713
4/25/2022	1:36:00 AM		3.849953	10.96357
4/25/2022	1:37:00 AM		3.804036	10.567387
4/25/2022	1:38:00 AM		3.792671	10.553295
4/25/2022	1:39:00 AM		3.786714	10.49693
4/25/2022	1:40:00 AM		3.735973	9.879287
4/25/2022	1:41:00 AM		3.680869	9.471264
4/25/2022	1:42:00 AM		3.659394	9.398879
4/25/2022	1:43:00 AM		3.623046	9.088268
4/25/2022	1:44:00 AM		3.589824	8.691426
4/25/2022	1:45:00 AM		3.580521	8.571528
4/25/2022	1:46:00 AM		3.568644	8.399517
4/25/2022	1:47:00 AM		3.562199	8.518924
4/25/2022	1:48:00 AM		3.588856	9.04129
4/25/2022	1:49:00 AM		3.593899	9.194985
4/25/2022	1:50:00 AM		3.601182	9.224404
4/25/2022	1:51:00 AM		3.656877	9.63625
4/25/2022	1:52:00 AM		3.679361	9.867943
4/25/2022	1:53:00 AM		3.672935	9.761369
4/25/2022	1:54:00 AM		3.671567	9.562346
4/25/2022	1:55:00 AM		3.675712	9.519714
4/25/2022	1:56:00 AM		3.693872	9.602093
4/25/2022	1:57:00 AM		3.690652	9.541278
4/25/2022	1:58:00 AM		3.682919	9.549595
4/25/2022	1:59:00 AM		3.686841	9.65598
4/25/2022	2:00:00 AM		3.685348	9.889784
4/25/2022	2:01:00 AM		3.702858	10.282276
4/25/2022	2:02:00 AM		3.717689	10.519383
4/25/2022	2:03:00 AM		3.721282	10.49757
4/25/2022	2:04:00 AM		3.765274	10.660474
4/25/2022	2:05:00 AM		3.814075	10.902995
4/25/2022	2:06:00 AM		3.824602	10.944465
4/25/2022	2:07:00 AM		3.840558	11.038878
4/25/2022	2:08:00 AM		3.829369	10.859936
4/25/2022	2:09:00 AM		3.822906	10.719023
4/25/2022	2:10:00 AM		3.816073	10.726749
4/25/2022	2:11:00 AM		3.81009	10.79233
4/25/2022	2:12:00 AM		3.787612	10.727173
4/25/2022	2:13:00 AM		3.761278	10.658
4/25/2022	2:14:00 AM		3.75495	10.734238
4/25/2022	2:15:00 AM		3.755891	10.758916
4/25/2022	2:16:00 AM		3.760486	10.744863
4/25/2022	2:17:00 AM		3.757944	10.711966
4/25/2022	2:18:00 AM		3.740886	10.447008
4/25/2022	2:19:00 AM		3.696908	10.041081
4/25/2022	2:20:00 AM		3.65102	9.762171
4/25/2022	2:21:00 AM		3.636139	9.707687
4/25/2022	2:22:00 AM		3.622638	9.652726
4/25/2022	2:23:00 AM		3.628666	9.719724
4/25/2022	2:24:00 AM		3.62398	9.705337
4/25/2022	2:25:00 AM		3.601066	9.497698
4/25/2022	2:26:00 AM		3.58418	9.388082
4/25/2022	2:27:00 AM		3.599549	9.491988
4/25/2022	2:28:00 AM		3.627852	9.539689
4/25/2022	2:29:00 AM		3.629109	9.372024
4/25/2022	2:30:00 AM		3.639313	9.210406
4/25/2022	2:31:00 AM		3.649663	8.971181
4/25/2022	2:32:00 AM		3.660938	8.777089
4/25/2022	2:33:00 AM		3.687834	8.687706
4/25/2022	2:34:00 AM		3.740569	8.87211
4/25/2022	2:35:00 AM		3.818104	9.361415
4/25/2022	2:36:00 AM		3.837839	9.284891
4/25/2022	2:37:00 AM		3.856705	9.101757
4/25/2022	2:38:00 AM		3.888497	9.15471
4/25/2022	2:39:00 AM		3.927043	9.279194
4/25/2022	2:40:00 AM		3.985315	9.451543
4/25/2022	2:41:00 AM		4.045176	9.508518
4/25/2022	2:42:00 AM		4.109891	9.496546
4/25/2022	2:43:00 AM		4.169508	9.597145
4/25/2022	2:44:00 AM		4.213889	9.855013
4/25/2022	2:45:00 AM		4.30525	10.449935
4/25/2022	2:46:00 AM		4.389386	10.8732
4/25/2022	2:47:00 AM		4.451651	11.044905
4/25/2022	2:48:00 AM		4.482701	11.047212
4/25/2022	2:49:00 AM		4.50612	11.234003
4/25/2022	2:50:00 AM		4.504959	11.525799
4/25/2022	2:51:00 AM		4.511075	11.748722
4/25/2022	2:52:00 AM		4.536221	12.126694
4/25/2022	2:53:00 AM		4.556926	12.521073
4/25/2022	2:54:00 AM		4.562596	12.739708
4/25/2022	2:55:00 AM		4.578201	13.169734
4/25/2022	2:56:00 AM		4.600936	13.695563
4/25/2022	2:57:00 AM		4.583178	13.974149
4/25/2022	2:58:00 AM		4.565996	14.2995
4/25/2022	2:59:00 AM		4.55169	14.5983
4/25/2022	3:00:00 AM		4.528332	14.618016
4/25/2022	3:01:00 AM		4.48236	14.460898
4/25/2022	3:02:00 AM		4.44489	14.350336
4/25/2022	3:03:00 AM		4.428164	14.409243
4/25/2022	3:04:00 AM		4.417098	14.502838
4/25/2022	3:05:00 AM		4.406433	14.253531
4/25/2022	3:06:00 AM		4.368055	13.853968
4/25/2022	3:07:00 AM		4.379461	13.696872
4/25/2022	3:08:00 AM		4.453209	13.740327
4/25/2022	3:09:00 AM		4.527267	13.774146
4/25/2022	3:10:00 AM		4.592711	13.565439
4/25/2022	3:11:00 AM		4.653863	13.286554
4/25/2022	3:12:00 AM		4.734054	13.459139
4/25/2022	3:13:00 AM		4.796215	13.892918
4/25/2022	3:14:00 AM		4.803658	13.69711
4/25/2022	3:15:00 AM		4.808364	13.401178
4/25/2022	3:16:00 AM		4.842188	13.565186
4/25/2022	3:17:00 AM		4.869836	13.704667
4/25/2022	3:18:00 AM		4.878487	13.561394
4/25/2022	3:19:00 AM		4.891066	13.31626
4/25/2022	3:20:00 AM		4.895657	13.111866
4/25/2022	3:21:00 AM		4.909242	12.988606
4/25/2022	3:22:00 AM		4.899202	12.960635
4/25/2022	3:23:00 AM		4.871676	13.087562
4/25/2022	3:24:00 AM		4.816829	12.979329
4/25/2022	3:25:00 AM		4.723559	12.636817
4/25/2022	3:26:00 AM		4.629567	12.407195
4/25/2022	3:27:00 AM		4.582296	12.334452
4/25/2022	3:28:00 AM		4.543735	12.057336
4/25/2022	3:29:00 AM		4.529086	12.076592
4/25/2022	3:30:00 AM		4.529555	12.242089
4/25/2022	3:31:00 AM		4.478384	12.152612
4/25/2022	3:32:00 AM		4.437129	12.167307
4/25/2022	3:33:00 AM		4.443199	12.558351
4/25/2022	3:34:00 AM		4.455882	12.804203
4/25/2022	3:35:00 AM		4.434746	12.76286
4/25/2022	3:36:00 AM		4.384948	12.772424
4/25/2022	3:37:00 AM		4.324228	12.64599
4/25/2022	3:38:00 AM		4.249468	12.324943
4/25/2022	3:39:00 AM		4.187907	12.105317
4/25/2022	3:40:00 AM		4.16601	12.441035
4/25/2022	3:41:00 AM		4.157589	13.129611
4/25/2022	3:42:00 AM		4.097761	13.186739
4/25/2022	3:43:00 AM		4.036553	12.951485
4/25/2022	3:44:00 AM		3.990318	12.581165
4/25/2022	3:45:00 AM		3.980741	12.633676
4/25/2022	3:46:00 AM		3.943563	12.53666
4/25/2022	3:47:00 AM		3.917583	12.594584
4/25/2022	3:48:00 AM		3.87954	12.522656
4/25/2022	3:49:00 AM		3.794773	12.003572
4/25/2022	3:50:00 AM		3.748542	11.696162
4/25/2022	3:51:00 AM		3.775056	11.712918
4/25/2022	3:52:00 AM		3.839899	11.812974
4/25/2022	3:53:00 AM		3.862387	11.681329
4/25/2022	3:54:00 AM		3.879214	11.451379
4/25/2022	3:55:00 AM		3.931087	11.625917
4/25/2022	3:56:00 AM		3.963647	11.34616
4/25/2022	3:57:00 AM		4.042	11.20115
4/25/2022	3:58:00 AM		4.104662	11.285469
4/25/2022	3:59:00 AM		4.13347	11.303736
4/25/2022	4:00:00 AM		4.160864	11.31407
4/25/2022	4:01:00 AM		4.230623	11.400871
4/25/2022	4:02:00 AM		4.299972	11.324876
4/25/2022	4:03:00 AM		4.361695	11.349925
4/25/2022	4:04:00 AM		4.475411	11.992808
4/25/2022	4:05:00 AM		4.57842	12.696218
4/25/2022	4:06:00 AM		4.623927	13.227087
4/25/2022	4:07:00 AM		4.636866	13.45594
4/25/2022	4:08:00 AM		4.674676	13.700919
4/25/2022	4:09:00 AM		4.725688	14.11971
4/25/2022	4:10:00 AM		4.758801	14.37828
4/25/2022	4:11:00 AM		4.773391	14.401404
4/25/2022	4:12:00 AM		4.770452	14.435559
4/25/2022	4:13:00 AM		4.8112	14.795097
4/25/2022	4:14:00 AM		4.853704	15.137205
4/25/2022	4:15:00 AM		4.872367	15.35706
4/25/2022	4:16:00 AM		4.859621	15.420614
4/25/2022	4:17:00 AM		4.85551	15.736222
4/25/2022	4:18:00 AM		4.857635	16.113723
4/25/2022	4:19:00 AM		4.803265	15.945328
4/25/2022	4:20:00 AM		4.751832	15.655055
4/25/2022	4:21:00 AM		4.709352	15.270761
4/25/2022	4:22:00 AM		4.685487	15.201205
4/25/2022	4:23:00 AM		4.69229	15.600131
4/25/2022	4:24:00 AM		4.643261	15.432007
4/25/2022	4:25:00 AM		4.583167	15.006581
4/25/2022	4:26:00 AM		4.609846	15.586328
4/25/2022	4:27:00 AM		4.673305	16.743414
4/25/2022	4:28:00 AM		4.666793	16.95942
4/25/2022	4:29:00 AM		4.662155	17.119161
4/25/2022	4:30:00 AM		4.682282	17.505431
4/25/2022	4:31:00 AM		4.698028	17.89939
4/25/2022	4:32:00 AM		4.70566	18.068561
4/25/2022	4:33:00 AM		4.720213	18.42621
4/25/2022	4:34:00 AM		4.712117	18.239643
4/25/2022	4:35:00 AM		4.679077	17.811471
4/25/2022	4:36:00 AM		4.674006	17.758529
4/25/2022	4:37:00 AM		4.66289	17.698408
4/25/2022	4:38:00 AM		4.622241	17.357677
4/25/2022	4:39:00 AM		4.607207	17.096247
4/25/2022	4:40:00 AM		4.608157	17.076338
4/25/2022	4:41:00 AM		4.584093	16.897581
4/25/2022	4:42:00 AM		4.509469	16.075166
4/25/2022	4:43:00 AM		4.42697	15.222398
4/25/2022	4:44:00 AM		4.420358	15.220591
4/25/2022	4:45:00 AM		4.377172	14.808831
4/25/2022	4:46:00 AM		4.313439	14.159832
4/25/2022	4:47:00 AM		4.264633	13.48486
4/25/2022	4:48:00 AM		4.20184	12.54404
4/25/2022	4:49:00 AM		4.145234	11.930839
4/25/2022	4:50:00 AM		4.137084	12.075395
4/25/2022	4:51:00 AM		4.141596	12.505024
4/25/2022	4:52:00 AM		4.16164	12.803725
4/25/2022	4:53:00 AM		4.22198	13.001798
4/25/2022	4:54:00 AM		4.28309	13.119171
4/25/2022	4:55:00 AM		4.328478	13.334245
4/25/2022	4:56:00 AM		4.379732	13.578444
4/25/2022	4:57:00 AM		4.414352	13.381728
4/25/2022	4:58:00 AM		4.409465	12.836207
4/25/2022	4:59:00 AM		4.4164	12.565473
4/25/2022	5:00:00 AM		4.445535	12.538524
4/25/2022	5:01:00 AM		4.522055	12.618569
4/25/2022	5:02:00 AM		4.662817	13.009968
4/25/2022	5:03:00 AM		4.80172	13.525559
4/25/2022	5:04:00 AM		4.920354	14.295986
4/25/2022	5:05:00 AM		5.033709	14.828333
4/25/2022	5:06:00 AM		5.099992	14.905901
4/25/2022	5:07:00 AM		5.176967	15.253147
4/25/2022	5:08:00 AM		5.233277	15.575651
4/25/2022	5:09:00 AM		5.218258	15.694138
4/25/2022	5:10:00 AM		5.201676	15.788826
4/25/2022	5:11:00 AM		5.23104	15.802649
4/25/2022	5:12:00 AM		5.309228	16.397035
4/25/2022	5:13:00 AM		5.367137	16.922997
4/25/2022	5:14:00 AM		5.396558	16.892315
4/25/2022	5:15:00 AM		5.444137	17.094492
4/25/2022	5:16:00 AM		5.450999	17.472828
4/25/2022	5:17:00 AM		5.392644	17.504078
4/25/2022	5:18:00 AM		5.372404	17.708838
4/25/2022	5:19:00 AM		5.363062	17.606459
4/25/2022	5:20:00 AM		5.387566	17.430233
4/25/2022	5:21:00 AM		5.447554	17.41776
4/25/2022	5:22:00 AM		5.470569	17.288289
4/25/2022	5:23:00 AM		5.462084	16.970026
4/25/2022	5:24:00 AM		5.487641	16.640448
4/25/2022	5:25:00 AM		5.512758	16.477028
4/25/2022	5:26:00 AM		5.478879	16.501098
4/25/2022	5:27:00 AM		5.393411	15.924441
4/25/2022	5:28:00 AM		5.325123	15.272881
4/25/2022	5:29:00 AM		5.302141	15.11909
4/25/2022	5:30:00 AM		5.265006	14.915995
4/25/2022	5:31:00 AM		5.181568	14.214081
4/25/2022	5:32:00 AM		5.099258	13.578216
4/25/2022	5:33:00 AM		5.004279	13.109587
4/25/2022	5:34:00 AM		4.877163	12.333206
4/25/2022	5:35:00 AM		4.764664	11.617023
4/25/2022	5:36:00 AM		4.641299	10.941767
4/25/2022	5:37:00 AM		4.487396	10.129432
4/25/2022	5:38:00 AM		4.34779	9.43393
4/25/2022	5:39:00 AM		4.236989	9.113236
4/25/2022	5:40:00 AM		4.127417	8.886507
4/25/2022	5:41:00 AM		4.054096	8.529001
4/25/2022	5:42:00 AM		4.002161	8.224067
4/25/2022	5:43:00 AM		3.984389	8.250662
4/25/2022	5:44:00 AM		3.985829	8.297773
4/25/2022	5:45:00 AM		4.041303	8.396791
4/25/2022	5:46:00 AM		4.121974	8.656285
4/25/2022	5:47:00 AM		4.169714	8.860056
4/25/2022	5:48:00 AM		4.145725	8.617556
4/25/2022	5:49:00 AM		4.131113	8.506526
4/25/2022	5:50:00 AM		4.128412	8.590962
4/25/2022	5:51:00 AM		4.095646	8.534843
4/25/2022	5:52:00 AM		4.063512	8.564083
4/25/2022	5:53:00 AM		4.035416	8.621412
4/25/2022	5:54:00 AM		4.013519	8.578655
4/25/2022	5:55:00 AM		4.023301	8.499045
4/25/2022	5:56:00 AM		4.051935	8.460912
4/25/2022	5:57:00 AM		4.066401	8.465869
4/25/2022	5:58:00 AM		4.077588	8.517466
4/25/2022	5:59:00 AM		4.048502	8.576139
4/25/2022	6:00:00 AM		3.946436	8.442873
4/25/2022	6:01:00 AM		3.85813	8.437038
4/25/2022	6:02:00 AM		3.832102	8.549823
4/25/2022	6:03:00 AM		3.830157	8.548648
4/25/2022	6:04:00 AM		3.889016	8.472357
4/25/2022	6:05:00 AM		4.03117	8.573321
4/25/2022	6:06:00 AM		4.14075	8.914715
4/25/2022	6:07:00 AM		4.163247	9.023406
4/25/2022	6:08:00 AM		4.184142	9.044665
4/25/2022	6:09:00 AM		4.222392	9.111671
4/25/2022	6:10:00 AM		4.201563	9.097965
4/25/2022	6:11:00 AM		4.155479	9.194583
4/25/2022	6:12:00 AM		4.132977	9.28147
4/25/2022	6:13:00 AM		4.088714	9.090593
4/25/2022	6:14:00 AM		4.023563	8.913172
4/25/2022	6:15:00 AM		3.988023	9.055722
4/25/2022	6:16:00 AM		3.922789	8.941812
4/25/2022	6:17:00 AM		3.818088	8.573331
4/25/2022	6:18:00 AM		3.762042	8.368015
4/25/2022	6:19:00 AM		3.669752	8.287207
4/25/2022	6:20:00 AM		3.485715	8.233358
4/25/2022	6:21:00 AM		3.271183	7.982576
4/25/2022	6:22:00 AM		3.104638	7.531463
4/25/2022	6:23:00 AM		3.001557	7.31702
4/25/2022	6:24:00 AM		2.916216	7.272551
4/25/2022	6:25:00 AM		2.838056	7.208245
4/25/2022	6:26:00 AM		2.773289	7.025801
4/25/2022	6:27:00 AM		2.685441	6.73111
4/25/2022	6:28:00 AM		2.581004	6.677737
4/25/2022	6:29:00 AM		2.488416	6.632651
4/25/2022	6:30:00 AM		2.431133	6.493952
4/25/2022	6:31:00 AM		2.368964	6.606161
4/25/2022	6:32:00 AM		2.28152	6.599613
4/25/2022	6:33:00 AM		2.225929	6.510171
4/25/2022	6:34:00 AM		2.213637	6.711143
4/25/2022	6:35:00 AM		2.199459	6.835777
4/25/2022	6:36:00 AM		2.167007	6.823875
4/25/2022	6:37:00 AM		2.150228	6.803032
4/25/2022	6:38:00 AM		2.13951	6.919473
4/25/2022	6:39:00 AM		2.125472	6.85758
4/25/2022	6:40:00 AM		2.175308	6.884829
4/25/2022	6:41:00 AM		2.238164	6.934583
4/25/2022	6:42:00 AM		2.248342	6.855482
4/25/2022	6:43:00 AM		2.240085	6.767556
4/25/2022	6:44:00 AM		2.235998	6.690624
4/25/2022	6:45:00 AM		2.238649	6.494341
4/25/2022	6:46:00 AM		2.236235	6.277763
4/25/2022	6:47:00 AM		2.274143	5.879493
4/25/2022	6:48:00 AM		2.384762	5.899638
4/25/2022	6:49:00 AM		2.435656	6.1406
4/25/2022	6:50:00 AM		2.399722	5.917425
4/25/2022	6:51:00 AM		2.342902	5.456578
4/25/2022	6:52:00 AM		2.304802	5.136148
4/25/2022	6:53:00 AM		2.293129	5.092378
4/25/2022	6:54:00 AM		2.258326	4.88472
4/25/2022	6:55:00 AM		2.1729	4.632751
4/25/2022	6:56:00 AM		2.020636	4.281622
4/25/2022	6:57:00 AM		1.889217	3.984179
4/25/2022	6:58:00 AM		1.813815	3.815749
4/25/2022	6:59:00 AM		1.770957	3.634111
4/25/2022	7:00:00 AM		1.745528	3.557456
4/25/2022	7:01:00 AM		1.711614	3.409809
4/25/2022	7:02:00 AM		1.635383	3.159683
4/25/2022	7:03:00 AM		1.521683	2.79037
4/25/2022	7:04:00 AM		1.451832	2.458014
4/25/2022	7:05:00 AM		1.42348	2.253062
4/25/2022	7:06:00 AM		1.435922	2.327573
4/25/2022	7:07:00 AM		1.453246	2.508508
4/25/2022	7:08:00 AM		1.455941	2.6272
4/25/2022	7:09:00 AM		1.477594	2.856453
4/25/2022	7:10:00 AM		1.496729	3.028509
4/25/2022	7:11:00 AM		1.545852	3.34106
4/25/2022	7:12:00 AM		1.602679	3.722336
4/25/2022	7:13:00 AM		1.665117	4.290843
4/25/2022	7:14:00 AM		1.699562	4.628646
4/25/2022	7:15:00 AM		1.719454	4.796953
4/25/2022	7:16:00 AM		1.727516	4.947064
4/25/2022	7:17:00 AM		1.730952	5.201261
4/25/2022	7:18:00 AM		1.739446	5.37438
4/25/2022	7:19:00 AM		1.784001	5.803001
4/25/2022	7:20:00 AM		1.864704	6.291023
4/25/2022	7:21:00 AM		1.934846	6.583555
4/25/2022	7:22:00 AM		1.984152	6.792407
4/25/2022	7:23:00 AM		2.059601	7.203767
4/25/2022	7:24:00 AM		2.177237	7.971103
4/25/2022	7:25:00 AM		2.292869	8.214364
4/25/2022	7:26:00 AM		2.414215	8.387002
4/25/2022	7:27:00 AM		2.516949	8.486028
4/25/2022	7:28:00 AM		2.639116	8.538585
4/25/2022	7:29:00 AM		2.829495	9.011767
4/25/2022	7:30:00 AM		3.025773	9.435175
4/25/2022	7:31:00 AM		3.124689	9.639932
4/25/2022	7:32:00 AM		3.421363	9.956195
4/25/2022	7:33:00 AM		3.513281	10.13757
4/25/2022	7:34:00 AM		3.653213	10.374636
4/25/2022	7:35:00 AM		3.723938	10.144797
4/25/2022	7:36:00 AM		3.747322	10.061462
4/25/2022	7:37:00 AM		3.79144	10.093695
4/25/2022	7:38:00 AM		3.880235	10.25583
4/25/2022	7:39:00 AM		3.92577	9.97624
4/25/2022	7:40:00 AM		3.92071	9.44772
4/25/2022	7:41:00 AM		3.916441	9.674203
4/25/2022	7:42:00 AM		3.904319	9.979534
4/25/2022	7:43:00 AM		3.877148	10.033057
4/25/2022	7:44:00 AM		3.844337	9.969371
4/25/2022	7:45:00 AM		3.756536	9.787634
4/25/2022	7:46:00 AM		3.642279	9.545495
4/25/2022	7:47:00 AM		3.525461	9.366314
4/25/2022	7:48:00 AM		3.427061	9.403744
4/25/2022	7:49:00 AM		3.385212	9.494195
4/25/2022	7:50:00 AM		3.409511	9.758999
4/25/2022	7:51:00 AM		3.467087	10.072518
4/25/2022	7:52:00 AM		3.529548	10.339477
4/25/2022	7:53:00 AM		3.553057	10.629062
4/25/2022	7:54:00 AM		3.537677	10.484538
4/25/2022	7:55:00 AM		3.533362	10.280357
4/25/2022	7:56:00 AM		3.503896	10.054227
4/25/2022	7:57:00 AM		3.470748	9.72431
4/25/2022	7:58:00 AM		3.49929	9.839094
4/25/2022	7:59:00 AM		3.513538	9.706276
4/25/2022	8:00:00 AM		3.506191	9.314308
4/25/2022	8:01:00 AM		3.502419	9.181496
4/25/2022	8:02:00 AM		3.536745	9.456728
4/25/2022	8:03:00 AM		3.59388	9.664653
4/25/2022	8:04:00 AM		3.592839	9.543985
4/25/2022	8:05:00 AM		3.535495	9.234991
4/25/2022	8:06:00 AM		3.475957	8.940929
4/25/2022	8:07:00 AM		3.454582	8.866052
4/25/2022	8:08:00 AM		3.415843	8.462383
4/25/2022	8:09:00 AM		3.426984	8.222822
4/25/2022	8:10:00 AM		3.423467	8.140988
4/25/2022	8:11:00 AM		3.447506	8.303009
4/25/2022	8:12:00 AM		3.515144	8.541111
4/25/2022	8:13:00 AM		3.55026	8.650371
4/25/2022	8:14:00 AM		3.577651	8.973616
4/25/2022	8:15:00 AM		3.592757	9.18049
4/25/2022	8:16:00 AM		3.583742	9.430696
4/25/2022	8:17:00 AM		3.534732	9.27603
4/25/2022	8:18:00 AM		3.460866	8.823474
4/25/2022	8:19:00 AM		3.396298	8.694861
4/25/2022	8:20:00 AM		3.351626	8.682794
4/25/2022	8:21:00 AM		3.321612	8.604237
4/25/2022	8:22:00 AM		3.327845	8.945989
4/25/2022	8:23:00 AM		3.369156	9.855224
4/25/2022	8:24:00 AM		3.343998	10.478258
4/25/2022	8:25:00 AM		3.289308	10.73777
4/25/2022	8:26:00 AM		3.250759	10.817999
4/25/2022	8:27:00 AM		3.200796	10.823678
4/25/2022	8:28:00 AM		3.151829	10.559234
4/25/2022	8:29:00 AM		3.085367	10.106853
4/25/2022	8:30:00 AM		2.997095	9.882462
4/25/2022	8:31:00 AM		2.944543	9.753457
4/25/2022	8:32:00 AM		2.943166	9.86443
4/25/2022	8:33:00 AM		2.948601	10.062726
4/25/2022	8:34:00 AM		2.941134	10.086996
4/25/2022	8:35:00 AM		2.949178	10.156733
4/25/2022	8:36:00 AM		2.953347	10.272473
4/25/2022	8:37:00 AM		2.999054	10.57525
4/25/2022	8:38:00 AM		2.964369	9.859381
4/25/2022	8:39:00 AM		2.92725	9.081681
4/25/2022	8:40:00 AM		3.007615	9.275791
4/25/2022	8:41:00 AM		3.05509	9.545539
4/25/2022	8:42:00 AM		3.055379	9.79357
4/25/2022	8:43:00 AM		3.025906	9.787336
4/25/2022	8:44:00 AM		3.006502	9.705922
4/25/2022	8:45:00 AM		2.984338	9.528126
4/25/2022	8:46:00 AM		3.021709	9.534486
4/25/2022	8:47:00 AM		3.074031	9.672872
4/25/2022	8:48:00 AM		3.113205	9.703165
4/25/2022	8:49:00 AM		3.153284	9.803888
4/25/2022	8:50:00 AM		3.237296	10.374101
4/25/2022	8:51:00 AM		3.335849	10.800194
4/25/2022	8:52:00 AM		3.397948	11.035461
4/25/2022	8:53:00 AM		3.424505	11.112196
4/25/2022	8:54:00 AM		3.467244	11.261704
4/25/2022	8:55:00 AM		3.529172	11.71949
4/25/2022	8:56:00 AM		3.630889	12.493947
4/25/2022	8:57:00 AM		3.732803	12.700974
4/25/2022	8:58:00 AM		3.859439	12.814374
4/25/2022	8:59:00 AM		4.050861	13.363022
4/25/2022	9:00:00 AM		4.268187	14.416183
4/25/2022	9:01:00 AM		4.440774	15.310859
4/25/2022	9:02:00 AM		4.575839	15.616761
4/25/2022	9:03:00 AM		4.695317	15.767848
4/25/2022	9:04:00 AM		4.793273	15.759776
4/25/2022	9:05:00 AM		4.860383	15.395815
4/25/2022	9:06:00 AM		4.957781	15.74101
4/25/2022	9:07:00 AM		5.0195	16.093237
4/25/2022	9:08:00 AM		5.148112	16.589479
4/25/2022	9:09:00 AM		5.23859	16.555339
4/25/2022	9:10:00 AM		5.249205	15.906619
4/25/2022	9:11:00 AM		5.207892	15.202555
4/25/2022	9:12:00 AM		5.206303	14.915431
4/25/2022	9:13:00 AM		5.230634	14.822129
4/25/2022	9:14:00 AM		5.271151	15.158934
4/25/2022	9:15:00 AM		5.212103	14.836902
4/25/2022	9:16:00 AM		5.038718	13.734322
4/25/2022	9:17:00 AM		4.877133	12.944702
4/25/2022	9:18:00 AM		4.773776	12.851223
4/25/2022	9:19:00 AM		4.711374	12.884624
4/25/2022	9:20:00 AM		4.624956	12.690687
4/25/2022	9:21:00 AM		4.524509	12.26678
4/25/2022	9:22:00 AM		4.378969	11.182513
4/25/2022	9:23:00 AM		4.198443	10.371132
4/25/2022	9:24:00 AM		4.046814	10.227303
4/25/2022	9:25:00 AM		3.952148	10.355584
4/25/2022	9:26:00 AM		3.871038	10.12989
4/25/2022	9:27:00 AM		3.738081	9.627748
4/25/2022	9:28:00 AM		3.653638	9.773905
4/25/2022	9:29:00 AM		3.582337	9.502002
4/25/2022	9:30:00 AM		3.600585	9.399844
4/25/2022	9:31:00 AM		3.65723	9.669462
4/25/2022	9:32:00 AM		3.741895	10.291593
4/25/2022	9:33:00 AM		3.798306	10.5854
4/25/2022	9:34:00 AM		3.830309	10.756462
4/25/2022	9:35:00 AM		3.8726	10.997202
4/25/2022	9:36:00 AM		3.919309	10.988186
4/25/2022	9:37:00 AM		3.914331	10.822631
4/25/2022	9:38:00 AM		3.921753	10.991024
4/25/2022	9:39:00 AM		3.976215	11.264249
4/25/2022	9:40:00 AM		4.037028	11.413475
4/25/2022	9:41:00 AM		4.098734	11.460128
4/25/2022	9:42:00 AM		4.192723	11.771737
4/25/2022	9:43:00 AM		4.25917	11.796713
4/25/2022	9:44:00 AM		4.266084	11.563969
4/25/2022	9:45:00 AM		4.285934	11.676845
4/25/2022	9:46:00 AM		4.278738	11.90681
4/25/2022	9:47:00 AM		4.25953	11.587164
4/25/2022	9:48:00 AM		4.311772	11.233509
4/25/2022	9:49:00 AM		4.372142	11.013078
4/25/2022	9:50:00 AM		4.405512	10.847301
4/25/2022	9:51:00 AM		4.378128	10.556036
4/25/2022	9:52:00 AM		4.371299	10.622116
4/25/2022	9:53:00 AM		4.442772	10.905326
4/25/2022	9:54:00 AM		4.569584	11.199228
4/25/2022	9:55:00 AM		4.680526	11.328073
4/25/2022	9:56:00 AM		4.794485	11.366819
4/25/2022	9:57:00 AM		4.923186	11.358192
4/25/2022	9:58:00 AM		5.034788	11.52178
4/25/2022	9:59:00 AM		5.127939	12.053859
4/25/2022	10:00:00 AM		5.192972	12.116334
4/25/2022	10:01:00 AM		5.276638	12.466992
4/25/2022	10:02:00 AM		5.39799	13.119928
4/25/2022	10:03:00 AM		5.492178	13.337458
4/25/2022	10:04:00 AM		5.583953	13.517853
4/25/2022	10:05:00 AM		5.706335	13.877303
4/25/2022	10:06:00 AM		5.877731	14.579628
4/25/2022	10:07:00 AM		6.030222	15.074316
4/25/2022	10:08:00 AM		6.124307	15.224435
4/25/2022	10:09:00 AM		6.205238	15.520701
4/25/2022	10:10:00 AM		6.282821	15.888984
4/25/2022	10:11:00 AM		6.32913	16.234327
4/25/2022	10:12:00 AM		6.362803	16.533354
4/25/2022	10:13:00 AM		6.371365	16.509456
4/25/2022	10:14:00 AM		6.375969	16.068087
4/25/2022	10:15:00 AM		6.398264	15.859641
4/25/2022	10:16:00 AM		6.400579	15.820444
4/25/2022	10:17:00 AM		6.373528	15.562625
4/25/2022	10:18:00 AM		6.39427	15.456412
4/25/2022	10:19:00 AM		6.464826	15.523952
4/25/2022	10:20:00 AM		6.567944	15.591065
4/25/2022	10:21:00 AM		6.579716	15.458851
4/25/2022	10:22:00 AM		6.514485	15.125317
4/25/2022	10:23:00 AM		6.442036	14.666335
4/25/2022	10:24:00 AM		6.347938	14.065994
4/25/2022	10:25:00 AM		6.236052	13.556411
4/25/2022	10:26:00 AM		6.193885	13.412229
4/25/2022	10:27:00 AM		6.300625	13.362118
4/25/2022	10:28:00 AM		6.391782	13.371832
4/25/2022	10:29:00 AM		6.344966	13.308216
4/25/2022	10:30:00 AM		6.250147	12.864122
4/25/2022	10:31:00 AM		6.216597	12.413668
4/25/2022	10:32:00 AM		6.15367	11.791463
4/25/2022	10:33:00 AM		5.967509	11.300469
4/25/2022	10:34:00 AM		5.757082	11.172903
4/25/2022	10:35:00 AM		5.578464	11.038778
4/25/2022	10:36:00 AM		5.519291	10.948555
4/25/2022	10:37:00 AM		5.504341	10.801786
4/25/2022	10:38:00 AM		5.533813	11.009618
4/25/2022	10:39:00 AM		5.649639	11.34415
4/25/2022	10:40:00 AM		5.726358	11.586443
4/25/2022	10:41:00 AM		5.694648	11.873605
4/25/2022	10:42:00 AM		5.481134	11.745237
4/25/2022	10:43:00 AM		5.211658	11.307333
4/25/2022	10:44:00 AM		5.125385	11.15891
4/25/2022	10:45:00 AM		5.074311	11.25479
4/25/2022	10:46:00 AM		5.05204	11.732091
4/25/2022	10:47:00 AM		5.016814	12.030939
4/25/2022	10:48:00 AM		4.986111	11.992134
4/25/2022	10:49:00 AM		4.994378	11.941143
4/25/2022	10:50:00 AM		4.977035	11.752245
4/25/2022	10:51:00 AM		4.866841	11.205237
4/25/2022	10:52:00 AM		4.794504	10.915756
4/25/2022	10:53:00 AM		4.770664	11.043843
4/25/2022	10:54:00 AM		4.64286	10.971694
4/25/2022	10:55:00 AM		4.441222	10.475741
4/25/2022	10:56:00 AM		4.258372	9.739014
4/25/2022	10:57:00 AM		4.056236	8.766781
4/25/2022	10:58:00 AM		3.930144	8.29812
4/25/2022	10:59:00 AM		3.861879	8.143359
4/25/2022	11:00:00 AM		3.794269	7.734577
4/25/2022	11:01:00 AM		3.701147	7.07542
4/25/2022	11:02:00 AM		3.624733	6.767545
4/25/2022	11:03:00 AM		3.604511	6.7115
4/25/2022	11:04:00 AM		3.58137	6.491204
4/25/2022	11:05:00 AM		3.553741	6.473585
4/25/2022	11:06:00 AM		3.553271	6.664248
4/25/2022	11:07:00 AM		3.520804	6.605032
4/25/2022	11:08:00 AM		3.456115	6.418942
4/25/2022	11:09:00 AM		3.411888	6.334239
4/25/2022	11:10:00 AM		3.413248	6.562582
4/25/2022	11:11:00 AM		3.454821	6.818165
4/25/2022	11:12:00 AM		3.630201	7.327646
4/25/2022	11:13:00 AM		3.838652	8.017052
4/25/2022	11:14:00 AM		3.937427	8.400468
4/25/2022	11:15:00 AM		4.103762	9.047418
4/25/2022	11:16:00 AM		4.283358	9.86779
4/25/2022	11:17:00 AM		4.452527	11.042693
4/25/2022	11:18:00 AM		4.572407	11.641553
4/25/2022	11:19:00 AM		4.630781	11.62221
4/25/2022	11:20:00 AM		4.675174	11.8039
4/25/2022	11:21:00 AM		4.719467	11.981366
4/25/2022	11:22:00 AM		4.741465	12.01581
4/25/2022	11:23:00 AM		4.763159	12.086413
4/25/2022	11:24:00 AM		4.79565	12.051708
4/25/2022	11:25:00 AM		4.868938	12.206478
4/25/2022	11:26:00 AM		4.97735	12.733403
4/25/2022	11:27:00 AM		5.000353	12.875626
4/25/2022	11:28:00 AM		4.926447	12.69919
4/25/2022	11:29:00 AM		4.826477	12.610791
4/25/2022	11:30:00 AM		4.704894	12.304769
4/25/2022	11:31:00 AM		4.534664	11.682972
4/25/2022	11:32:00 AM		4.3498	10.849424
4/25/2022	11:33:00 AM		4.195063	10.06188
4/25/2022	11:34:00 AM		4.167906	10.220374
4/25/2022	11:35:00 AM		4.248972	11.120937
4/25/2022	11:36:00 AM		4.317548	11.553452
4/25/2022	11:37:00 AM		4.48268	12.605992
4/25/2022	11:38:00 AM		4.665605	13.958524
4/25/2022	11:39:00 AM		4.785528	14.641778
4/25/2022	11:40:00 AM		4.903987	15.400487
4/25/2022	11:41:00 AM		4.973047	16.112917
4/25/2022	11:42:00 AM		4.986537	16.268397
4/25/2022	11:43:00 AM		5.014189	16.388101
4/25/2022	11:44:00 AM		5.152599	17.186303
4/25/2022	11:45:00 AM		5.538126	18.487871
4/25/2022	11:46:00 AM		6.036413	20.029463
4/25/2022	11:47:00 AM		6.360416	21.334076
4/25/2022	11:48:00 AM		6.47355	21.959707
4/25/2022	11:49:00 AM		6.647541	23.015841
4/25/2022	11:50:00 AM		6.743152	23.539401
4/25/2022	11:51:00 AM		6.701423	23.096549
4/25/2022	11:52:00 AM		6.522512	22.082463
4/25/2022	11:53:00 AM		6.29231	20.897821
4/25/2022	11:54:00 AM		6.082752	19.926714
4/25/2022	11:55:00 AM		5.91385	19.409275
4/25/2022	11:56:00 AM		5.763493	18.848277
4/25/2022	11:57:00 AM		5.617163	18.178346
4/25/2022	11:58:00 AM		5.533503	18.15178
4/25/2022	11:59:00 AM		5.440794	17.848546
4/25/2022	12:00:00 PM		5.132439	16.4455
4/25/2022	12:01:00 PM		4.899038	15.541378
4/25/2022	12:02:00 PM		4.433412	13.96648
4/25/2022	12:03:00 PM		4.155969	12.802707
4/25/2022	12:04:00 PM		3.994566	11.779852
4/25/2022	12:05:00 PM		3.885832	11.270934
4/25/2022	12:06:00 PM		3.885451	11.746737
4/25/2022	12:07:00 PM		3.986844	12.636514
4/25/2022	12:08:00 PM		4.141364	13.50594
4/25/2022	12:09:00 PM		4.229796	13.759834
4/25/2022	12:10:00 PM		4.262466	13.69829
4/25/2022	12:11:00 PM		4.320008	13.818585
4/25/2022	12:12:00 PM		4.375775	14.148612
4/25/2022	12:13:00 PM		4.405691	14.054647
4/25/2022	12:14:00 PM		4.38839	13.537151
4/25/2022	12:15:00 PM		4.420626	13.615563
4/25/2022	12:16:00 PM		4.511142	13.941821
4/25/2022	12:17:00 PM		4.60609	14.128255
4/25/2022	12:18:00 PM		4.753401	14.61892
4/25/2022	12:19:00 PM		4.873203	14.982886
4/25/2022	12:20:00 PM		4.844503	14.552944
4/25/2022	12:21:00 PM		4.718191	13.463545
4/25/2022	12:22:00 PM		4.603492	12.369265
4/25/2022	12:23:00 PM		4.507784	11.997487
4/25/2022	12:24:00 PM		4.5478	12.86965
4/25/2022	12:25:00 PM		4.718925	14.074237
4/25/2022	12:26:00 PM		4.866279	14.613253
4/25/2022	12:27:00 PM		4.998875	14.821438
4/25/2022	12:28:00 PM		5.150225	15.277978
4/25/2022	12:29:00 PM		5.256579	15.582138
4/25/2022	12:30:00 PM		5.277238	15.524062
4/25/2022	12:31:00 PM		5.277019	15.604182
4/25/2022	12:32:00 PM		5.248354	16.003792
4/25/2022	12:33:00 PM		5.195236	15.970257
4/25/2022	12:34:00 PM		5.168007	15.720911
4/25/2022	12:35:00 PM		5.266822	15.770781
4/25/2022	12:36:00 PM		5.385798	15.862597
4/25/2022	12:37:00 PM		5.545587	16.381926
4/25/2022	12:38:00 PM		5.748342	17.195198
4/25/2022	12:39:00 PM		5.876809	17.106635
4/25/2022	12:40:00 PM		5.955291	16.432934
4/25/2022	12:41:00 PM		6.024453	16.407864
4/25/2022	12:42:00 PM		6.060221	16.519944
4/25/2022	12:43:00 PM		6.041923	16.27735
4/25/2022	12:44:00 PM		6.077235	16.360798
4/25/2022	12:45:00 PM		6.239388	16.840082
4/25/2022	12:46:00 PM		6.554396	17.415264
4/25/2022	12:47:00 PM		6.885145	17.89757
4/25/2022	12:48:00 PM		7.13295	18.70553
4/25/2022	12:49:00 PM		7.169172	18.938085
4/25/2022	12:50:00 PM		7.149446	18.859992
4/25/2022	12:51:00 PM		7.143839	18.986607
4/25/2022	12:52:00 PM		7.249489	19.370539
4/25/2022	12:53:00 PM		7.302392	19.605693
4/25/2022	12:54:00 PM		7.401267	20.335827
4/25/2022	12:55:00 PM		7.499737	21.065439
4/25/2022	12:56:00 PM		7.491864	21.185818
4/25/2022	12:57:00 PM		7.49014	21.075079
4/25/2022	12:58:00 PM		7.497987	20.934288
4/25/2022	12:59:00 PM		7.476893	20.760034
4/25/2022	1:00:00 PM		7.425677	20.662538
4/25/2022	1:01:00 PM		7.246568	20.114823
4/25/2022	1:02:00 PM		6.975835	19.318519
4/25/2022	1:03:00 PM		6.724329	18.313445
4/25/2022	1:04:00 PM		6.63968	17.783279
4/25/2022	1:05:00 PM		6.645721	17.751464
4/25/2022	1:06:00 PM		6.663808	17.992075
4/25/2022	1:07:00 PM		6.655834	18.376226
4/25/2022	1:08:00 PM		6.543823	17.973768
4/25/2022	1:09:00 PM		6.372598	16.800605
4/25/2022	1:10:00 PM		6.178605	15.484177
4/25/2022	1:11:00 PM		6.075204	14.981044
4/25/2022	1:12:00 PM		6.053529	14.959721
4/25/2022	1:13:00 PM		6.036202	14.956453
4/25/2022	1:14:00 PM		6.048781	14.9929
4/25/2022	1:15:00 PM		6.092306	15.030513
4/25/2022	1:16:00 PM		6.15619	15.273873
4/25/2022	1:17:00 PM		6.25504	15.993219
4/25/2022	1:18:00 PM		6.341172	16.73227
4/25/2022	1:19:00 PM		6.381588	16.986135
4/25/2022	1:20:00 PM		6.410094	17.127157
4/25/2022	1:21:00 PM		6.442918	17.250691
4/25/2022	1:22:00 PM		6.416523	16.719994
4/25/2022	1:23:00 PM		6.409146	16.118585
4/25/2022	1:24:00 PM		6.452804	15.928099
4/25/2022	1:25:00 PM		6.488307	15.992203
4/25/2022	1:26:00 PM		6.489605	16.019862
4/25/2022	1:27:00 PM		6.478204	15.729515
4/25/2022	1:28:00 PM		6.485091	15.665687
4/25/2022	1:29:00 PM		6.528011	16.111052
4/25/2022	1:30:00 PM		6.546858	16.352161
4/25/2022	1:31:00 PM		6.525863	16.049709
4/25/2022	1:32:00 PM		6.547005	15.985877
4/25/2022	1:33:00 PM		6.578243	15.978126
4/25/2022	1:34:00 PM		6.603407	15.957583
4/25/2022	1:35:00 PM		6.957183	17.590136
4/25/2022	1:36:00 PM		7.794258	21.848796
4/25/2022	1:37:00 PM		8.152102	23.940588
4/25/2022	1:38:00 PM		8.435409	25.938926
4/25/2022	1:39:00 PM		8.551553	26.803941
4/25/2022	1:40:00 PM		8.624763	27.234844
4/25/2022	1:41:00 PM		8.67266	27.505052
4/25/2022	1:42:00 PM		8.664299	27.391526
4/25/2022	1:43:00 PM		8.641814	27.174981
4/25/2022	1:44:00 PM		8.656017	26.902392
4/25/2022	1:45:00 PM		8.706256	26.384829
4/25/2022	1:46:00 PM		8.822021	26.536242
4/25/2022	1:47:00 PM		8.975964	27.170577
4/25/2022	1:48:00 PM		9.256982	27.815669
4/25/2022	1:49:00 PM		9.772015	29.336194
4/25/2022	1:50:00 PM		10.092592	30.594376
4/25/2022	1:51:00 PM		10.615664	33.254714
4/25/2022	1:52:00 PM		10.535598	32.846987
4/25/2022	1:53:00 PM		10.260735	30.863805
4/25/2022	1:54:00 PM		10.172474	30.366709
4/25/2022	1:55:00 PM		10.127903	30.562673
4/25/2022	1:56:00 PM		10.09105	30.583421
4/25/2022	1:57:00 PM		10.248997	31.277969
4/25/2022	1:58:00 PM		10.440073	32.247227
4/25/2022	1:59:00 PM		10.466403	32.664378
4/25/2022	2:00:00 PM		10.405975	32.81893
4/25/2022	2:01:00 PM		10.478303	33.854338
4/25/2022	2:02:00 PM		10.752102	35.899063
4/25/2022	2:03:00 PM		10.66826	36.380053
4/25/2022	2:04:00 PM		10.230787	35.635289
4/25/2022	2:05:00 PM		9.573089	33.489616
4/25/2022	2:06:00 PM		8.661449	29.019932
4/25/2022	2:07:00 PM		7.872334	25.112737
4/25/2022	2:08:00 PM		7.587754	24.266913
4/25/2022	2:09:00 PM		7.498962	23.931543
4/25/2022	2:10:00 PM		7.387597	23.037921
4/25/2022	2:11:00 PM		7.338936	22.954184
4/25/2022	2:12:00 PM		7.179755	22.605176
4/25/2022	2:13:00 PM		6.99046	21.975647
4/25/2022	2:14:00 PM		6.954206	22.191877
4/25/2022	2:15:00 PM		6.944252	22.475444
4/25/2022	2:16:00 PM		6.893387	22.88023
4/25/2022	2:17:00 PM		6.49452	21.157612
4/25/2022	2:18:00 PM		6.090883	19.146871
4/25/2022	2:19:00 PM		6.045026	18.728661
4/25/2022	2:20:00 PM		6.006698	18.197337
4/25/2022	2:21:00 PM		6.34004	20.060224
4/25/2022	2:22:00 PM		7.156761	24.645721
4/25/2022	2:23:00 PM		7.624831	26.975632
4/25/2022	2:24:00 PM		7.604607	26.690567
4/25/2022	2:25:00 PM		7.511932	26.325537
4/25/2022	2:26:00 PM		7.438128	26.026752
4/25/2022	2:27:00 PM		7.345961	25.405484
4/25/2022	2:28:00 PM		7.268318	25.021736
4/25/2022	2:29:00 PM		7.196276	24.609463
4/25/2022	2:30:00 PM		7.073495	23.933575
4/25/2022	2:31:00 PM		6.956378	23.263796
4/25/2022	2:32:00 PM		6.889722	22.923803
4/25/2022	2:33:00 PM		6.848838	22.628066
4/25/2022	2:34:00 PM		6.839899	22.541107
4/25/2022	2:35:00 PM		6.858474	22.836384
4/25/2022	2:36:00 PM		6.777768	22.66225
4/25/2022	2:37:00 PM		6.016457	18.823899
4/25/2022	2:38:00 PM		5.146943	14.47038
4/25/2022	2:39:00 PM		4.931532	13.643301
4/25/2022	2:40:00 PM		4.951601	13.878721
4/25/2022	2:41:00 PM		4.965612	14.020493
4/25/2022	2:42:00 PM		4.964905	14.314656
4/25/2022	2:43:00 PM		4.912026	14.459775
4/25/2022	2:44:00 PM		4.862794	14.779337
4/25/2022	2:45:00 PM		4.832076	14.870825
4/25/2022	2:46:00 PM		4.820867	14.823683
4/25/2022	2:47:00 PM		4.802088	14.657812
4/25/2022	2:48:00 PM		4.782958	14.574244
4/25/2022	2:49:00 PM		4.695975	14.086229
4/25/2022	2:50:00 PM		4.589263	14.007375
4/25/2022	2:51:00 PM		4.432878	13.918419
4/25/2022	2:52:00 PM		4.313021	13.583099
4/25/2022	2:53:00 PM		4.257352	13.338223
4/25/2022	2:54:00 PM		4.21769	13.199785
4/25/2022	2:55:00 PM		4.129525	12.937621
4/25/2022	2:56:00 PM		4.023572	12.941224
4/25/2022	2:57:00 PM		3.981094	13.183261
4/25/2022	2:58:00 PM		3.99841	13.187995
4/25/2022	2:59:00 PM		4.046287	13.190771
4/25/2022	3:00:00 PM		4.02893	12.763256
4/25/2022	3:01:00 PM		4.03736	12.41183
4/25/2022	3:02:00 PM		4.169004	13.03449
4/25/2022	3:03:00 PM		4.250619	13.695107
4/25/2022	3:04:00 PM		4.277105	14.351854
4/25/2022	3:05:00 PM		4.274839	14.532648
4/25/2022	3:06:00 PM		4.250849	14.322769
4/25/2022	3:07:00 PM		4.170204	13.966343
4/25/2022	3:08:00 PM		4.102886	13.809039
4/25/2022	3:09:00 PM		4.086612	13.86676
4/25/2022	3:10:00 PM		4.050741	13.78652
4/25/2022	3:11:00 PM		4.022613	13.613055
4/25/2022	3:12:00 PM		3.957353	13.197484
4/25/2022	3:13:00 PM		3.871551	12.976661
4/25/2022	3:14:00 PM		3.819668	13.112294
4/25/2022	3:15:00 PM		3.757416	12.856149
4/25/2022	3:16:00 PM		3.697732	12.860059
4/25/2022	3:17:00 PM		3.516699	12.35616
4/25/2022	3:18:00 PM		3.258898	11.232139
4/25/2022	3:19:00 PM		3.140144	10.644276
4/25/2022	3:20:00 PM		3.073693	10.212045
4/25/2022	3:21:00 PM		3.024377	9.832179
4/25/2022	3:22:00 PM		3.019748	9.688679
4/25/2022	3:23:00 PM		3.046235	9.844703
4/25/2022	3:24:00 PM		3.08283	10.241581
4/25/2022	3:25:00 PM		3.086314	10.365213
4/25/2022	3:26:00 PM		3.079496	10.386641
4/25/2022	3:27:00 PM		3.091404	10.493589
4/25/2022	3:28:00 PM		3.115909	10.69805
4/25/2022	3:29:00 PM		3.097709	11.067117
4/25/2022	3:30:00 PM		3.097353	11.882017
4/25/2022	3:31:00 PM		3.122656	12.511554
4/25/2022	3:32:00 PM		3.093604	12.542152
4/25/2022	3:33:00 PM		3.113716	12.760527
4/25/2022	3:34:00 PM		3.115999	12.663902
4/25/2022	3:35:00 PM		3.07273	12.239202
4/25/2022	3:36:00 PM		3.06659	12.164058
4/25/2022	3:37:00 PM		3.065073	12.21159
4/25/2022	3:38:00 PM		3.072313	12.410541
4/25/2022	3:39:00 PM		3.244822	13.775667
4/25/2022	3:40:00 PM		3.473502	15.600527
4/25/2022	3:41:00 PM		3.606492	16.407356
4/25/2022	3:42:00 PM		3.701406	16.712558
4/25/2022	3:43:00 PM		3.736426	16.818212
4/25/2022	3:44:00 PM		3.797316	16.161122
4/25/2022	3:45:00 PM		3.80439	15.777495
4/25/2022	3:46:00 PM		3.809214	14.99832
4/25/2022	3:47:00 PM		3.894709	14.87423
4/25/2022	3:48:00 PM		4.022851	15.04363
4/25/2022	3:49:00 PM		4.131677	15.310631
4/25/2022	3:50:00 PM		4.24638	15.760081
4/25/2022	3:51:00 PM		4.340015	16.00399
4/25/2022	3:52:00 PM		4.393654	16.075411
4/25/2022	3:53:00 PM		4.471117	16.182787
4/25/2022	3:54:00 PM		4.478958	15.614442
4/25/2022	3:55:00 PM		4.313537	13.618205
4/25/2022	3:56:00 PM		4.175808	12.088998
4/25/2022	3:57:00 PM		4.114496	11.643244
4/25/2022	3:58:00 PM		4.0703	11.554523
4/25/2022	3:59:00 PM		4.028801	11.79023
4/25/2022	4:00:00 PM		3.941264	11.667499
4/25/2022	4:01:00 PM		3.833305	11.306641
4/25/2022	4:02:00 PM		3.732707	11.051694
4/25/2022	4:03:00 PM		3.648369	11.042776
4/25/2022	4:04:00 PM		3.614989	11.0391
4/25/2022	4:05:00 PM		3.576358	11.077366
4/25/2022	4:06:00 PM		3.58838	11.005674
4/25/2022	4:07:00 PM		3.71189	10.931788
4/25/2022	4:08:00 PM		3.872784	10.996674
4/25/2022	4:09:00 PM		4.006658	11.336226
4/25/2022	4:10:00 PM		4.156468	11.752897
4/25/2022	4:11:00 PM		4.329105	12.108964
4/25/2022	4:12:00 PM		4.521662	12.555135
4/25/2022	4:13:00 PM		4.771327	13.177804
4/25/2022	4:14:00 PM		5.05127	13.425971
4/25/2022	4:15:00 PM		5.380732	13.652089
4/25/2022	4:16:00 PM		5.752615	14.266963
4/25/2022	4:17:00 PM		6.081681	14.923651
4/25/2022	4:18:00 PM		6.376105	15.308429
4/25/2022	4:19:00 PM		6.640916	15.433584
4/25/2022	4:20:00 PM		6.914712	15.667664
4/25/2022	4:21:00 PM		7.181232	16.32857
4/25/2022	4:22:00 PM		7.347334	17.021548
4/25/2022	4:23:00 PM		7.471412	17.872342
4/25/2022	4:24:00 PM		7.625861	18.394972
4/25/2022	4:25:00 PM		7.747954	18.252749
4/25/2022	4:26:00 PM		7.815776	18.027473
4/25/2022	4:27:00 PM		7.874687	17.854821
4/25/2022	4:28:00 PM		7.851262	17.575306
4/25/2022	4:29:00 PM		7.766013	17.551656
4/25/2022	4:30:00 PM		7.651022	17.77018
4/25/2022	4:31:00 PM		7.529686	17.62895
4/25/2022	4:32:00 PM		7.416922	17.244625
4/25/2022	4:33:00 PM		7.308077	17.173124
4/25/2022	4:34:00 PM		7.259436	17.315093
4/25/2022	4:35:00 PM		7.159901	17.615859
4/25/2022	4:36:00 PM		6.987652	17.445539
4/25/2022	4:37:00 PM		6.771186	16.79817
4/25/2022	4:38:00 PM		6.577801	15.976344
4/25/2022	4:39:00 PM		6.381542	15.106118
4/25/2022	4:40:00 PM		6.168509	14.612325
4/25/2022	4:41:00 PM		5.956632	14.453356
4/25/2022	4:42:00 PM		5.872894	14.521266
4/25/2022	4:43:00 PM		5.674589	14.385264
4/25/2022	4:44:00 PM		5.511424	14.00242
4/25/2022	4:45:00 PM		5.441275	14.079795
4/25/2022	4:46:00 PM		5.360109	13.872784
4/25/2022	4:47:00 PM		5.271265	13.803061
4/25/2022	4:48:00 PM		5.216734	13.937399
4/25/2022	4:49:00 PM		5.178739	13.721198
4/25/2022	4:50:00 PM		5.110697	13.329999
4/25/2022	4:51:00 PM		5.026322	13.00221
4/25/2022	4:52:00 PM		4.987814	13.088103
4/25/2022	4:53:00 PM		4.977386	13.338713
4/25/2022	4:54:00 PM		4.933776	13.50594
4/25/2022	4:55:00 PM		4.85752	13.50466
4/25/2022	4:56:00 PM		4.780054	13.360494
4/25/2022	4:57:00 PM		4.740304	13.219908
4/25/2022	4:58:00 PM		4.776919	13.310062
4/25/2022	4:59:00 PM		4.86955	13.893976
4/25/2022	5:00:00 PM		4.950672	14.667936
4/25/2022	5:01:00 PM		4.976615	14.900161
4/25/2022	5:02:00 PM		4.972025	14.634486
4/25/2022	5:03:00 PM		4.962843	14.617443
4/25/2022	5:04:00 PM		4.944963	14.573168
4/25/2022	5:05:00 PM		4.973897	14.486649
4/25/2022	5:06:00 PM		5.014818	14.535073
4/25/2022	5:07:00 PM		5.045533	14.225525
4/25/2022	5:08:00 PM		5.029784	13.733206
4/25/2022	5:09:00 PM		5.056947	13.739844
4/25/2022	5:10:00 PM		5.127335	13.867311
4/25/2022	5:11:00 PM		5.242052	14.145385
4/25/2022	5:12:00 PM		5.340151	14.32464
4/25/2022	5:13:00 PM		5.418001	14.555275
4/25/2022	5:14:00 PM		5.454716	14.774252
4/25/2022	5:15:00 PM		5.428327	14.314968
4/25/2022	5:16:00 PM		5.407005	13.68651
4/25/2022	5:17:00 PM		5.439311	13.602464
4/25/2022	5:18:00 PM		5.497658	13.570273
4/25/2022	5:19:00 PM		5.622774	13.953023
4/25/2022	5:20:00 PM		5.755713	14.599972
4/25/2022	5:21:00 PM		5.89967	15.622131
4/25/2022	5:22:00 PM		6.041694	16.465234
4/25/2022	5:23:00 PM		6.111968	16.764154
4/25/2022	5:24:00 PM		6.256611	17.472662
4/25/2022	5:25:00 PM		6.39038	18.256125
4/25/2022	5:26:00 PM		6.485001	18.477076
4/25/2022	5:27:00 PM		6.602519	18.777729
4/25/2022	5:28:00 PM		6.759796	19.678966
4/25/2022	5:29:00 PM		6.83447	20.064949
4/25/2022	5:30:00 PM		7.017762	20.850005
4/25/2022	5:31:00 PM		7.240101	22.051038
4/25/2022	5:32:00 PM		7.349736	22.455373
4/25/2022	5:33:00 PM		7.363716	22.304389
4/25/2022	5:34:00 PM		7.38255	22.233012
4/25/2022	5:35:00 PM		7.4066	22.151324
4/25/2022	5:36:00 PM		7.44096	22.208956
4/25/2022	5:37:00 PM		7.44951	22.029028
4/25/2022	5:38:00 PM		7.432132	21.720485
4/25/2022	5:39:00 PM		7.453752	21.721458
4/25/2022	5:40:00 PM		7.532247	21.896316
4/25/2022	5:41:00 PM		7.624118	22.212443
4/25/2022	5:42:00 PM		7.654551	22.513319
4/25/2022	5:43:00 PM		7.577725	22.242831
4/25/2022	5:44:00 PM		7.436277	21.701633
4/25/2022	5:45:00 PM		7.260087	20.704602
4/25/2022	5:46:00 PM		7.102938	19.716859
4/25/2022	5:47:00 PM		7.10343	19.776801
4/25/2022	5:48:00 PM		7.240322	20.283993
4/25/2022	5:49:00 PM		7.335238	20.500934
4/25/2022	5:50:00 PM		7.553619	20.932046
4/25/2022	5:51:00 PM		7.725144	21.128227
4/25/2022	5:52:00 PM		7.919456	21.500315
4/25/2022	5:53:00 PM		8.17246	21.953249
4/25/2022	5:54:00 PM		8.299494	22.166793
4/25/2022	5:55:00 PM		8.506619	22.340469
4/25/2022	5:56:00 PM		8.667093	22.508363
4/25/2022	5:57:00 PM		8.835281	22.742369
4/25/2022	5:58:00 PM		9.086619	23.345747
4/25/2022	5:59:00 PM		9.456845	23.964482
4/25/2022	6:00:00 PM		9.95162	24.760026
4/25/2022	6:01:00 PM		10.435451	25.42436
4/25/2022	6:02:00 PM		10.956511	25.840991
4/25/2022	6:03:00 PM		11.495142	26.347014
4/25/2022	6:04:00 PM		12.040781	27.605546
4/25/2022	6:05:00 PM		12.52941	29.011917
4/25/2022	6:06:00 PM		13.022146	30.370804
4/25/2022	6:07:00 PM		13.516045	31.122779
4/25/2022	6:08:00 PM		13.936009	31.212414
4/25/2022	6:09:00 PM		14.372047	31.85541
4/25/2022	6:10:00 PM		14.848399	32.688121
4/25/2022	6:11:00 PM		15.25813	32.751292
4/25/2022	6:12:00 PM		15.641559	32.619182
4/25/2022	6:13:00 PM		16.071905	32.752599
4/25/2022	6:14:00 PM		16.279511	32.971858
4/25/2022	6:15:00 PM		16.586674	32.727343
4/25/2022	6:16:00 PM		16.895246	32.766275
4/25/2022	6:17:00 PM		17.161424	33.087033
4/25/2022	6:18:00 PM		17.331508	32.960223
4/25/2022	6:19:00 PM		17.492195	32.736706
4/25/2022	6:20:00 PM		17.619822	31.959314
4/25/2022	6:21:00 PM		17.739014	31.317134
4/25/2022	6:22:00 PM		17.864857	31.148397
4/25/2022	6:23:00 PM		17.96082	30.875543
4/25/2022	6:24:00 PM		18.059005	30.369024
4/25/2022	6:25:00 PM		18.172345	29.807464
4/25/2022	6:26:00 PM		18.300019	29.563859
4/25/2022	6:27:00 PM		18.475016	29.850713
4/25/2022	6:28:00 PM		18.684774	30.402773
4/25/2022	6:29:00 PM		18.777548	30.32596
4/25/2022	6:30:00 PM		18.85084	30.397861
4/25/2022	6:31:00 PM		18.872117	30.330626
4/25/2022	6:32:00 PM		18.845322	30.011265
4/25/2022	6:33:00 PM		18.796112	30.049954
4/25/2022	6:34:00 PM		18.711526	30.197593
4/25/2022	6:35:00 PM		18.619729	30.409787
4/25/2022	6:36:00 PM		18.4613	30.42025
4/25/2022	6:37:00 PM		18.22974	30.339551
4/25/2022	6:38:00 PM		17.978353	30.151049
4/25/2022	6:39:00 PM		17.861855	30.132926
4/25/2022	6:40:00 PM		17.733109	30.081351
4/25/2022	6:41:00 PM		17.458482	30.153612
4/25/2022	6:42:00 PM		17.160289	30.01641
4/25/2022	6:43:00 PM		16.8611	29.552601
4/25/2022	6:44:00 PM		16.532245	28.750926
4/25/2022	6:45:00 PM		16.205056	28.050591
4/25/2022	6:46:00 PM		15.873593	27.513758
4/25/2022	6:47:00 PM		15.576659	27.611414
4/25/2022	6:48:00 PM		15.328113	27.938906
4/25/2022	6:49:00 PM		15.054342	27.537578
4/25/2022	6:50:00 PM		14.78514	26.982127
4/25/2022	6:51:00 PM		14.485019	26.550227
4/25/2022	6:52:00 PM		14.209189	26.201913
4/25/2022	6:53:00 PM		14.094813	26.051241
4/25/2022	6:54:00 PM		13.858365	25.614398
4/25/2022	6:55:00 PM		13.622478	25.220141
4/25/2022	6:56:00 PM		13.409575	25.057767
4/25/2022	6:57:00 PM		13.214412	24.900547
4/25/2022	6:58:00 PM		13.007802	24.395552
4/25/2022	6:59:00 PM		12.8124	24.185189
4/25/2022	7:00:00 PM		12.631684	24.521256
4/25/2022	7:01:00 PM		12.491302	24.967157
4/25/2022	7:02:00 PM		12.353911	24.867286
4/25/2022	7:03:00 PM		12.202324	24.346036
4/25/2022	7:04:00 PM		12.096201	24.106631
4/25/2022	7:05:00 PM		12.068511	24.133146
4/25/2022	7:06:00 PM		11.955719	23.807681
4/25/2022	7:07:00 PM		11.835949	23.378663
4/25/2022	7:08:00 PM		11.739958	23.377928
4/25/2022	7:09:00 PM		11.703889	23.480319
4/25/2022	7:10:00 PM		11.708635	23.359365
4/25/2022	7:11:00 PM		11.741128	23.361176
4/25/2022	7:12:00 PM		11.832331	23.220463
4/25/2022	7:13:00 PM		11.912073	23.189207
4/25/2022	7:14:00 PM		11.940612	23.447937
4/25/2022	7:15:00 PM		11.925763	23.543836
4/25/2022	7:16:00 PM		11.875613	23.17301
4/25/2022	7:17:00 PM		11.801273	22.668724
4/25/2022	7:18:00 PM		11.771106	22.360646
4/25/2022	7:19:00 PM		11.810691	22.598379
4/25/2022	7:20:00 PM		11.829405	22.653011
4/25/2022	7:21:00 PM		11.893002	22.97805
4/25/2022	7:22:00 PM		12.04891	24.196053
4/25/2022	7:23:00 PM		12.129298	24.768462
4/25/2022	7:24:00 PM		12.090141	24.305503
4/25/2022	7:25:00 PM		12.051849	23.951552
4/25/2022	7:26:00 PM		12.012729	23.710354
4/25/2022	7:27:00 PM		11.99351	23.623546
4/25/2022	7:28:00 PM		11.946915	23.829836
4/25/2022	7:29:00 PM		11.945872	24.579453
4/25/2022	7:30:00 PM		12.012688	25.251738
4/25/2022	7:31:00 PM		12.087631	25.508657
4/25/2022	7:32:00 PM		12.168005	25.832187
4/25/2022	7:33:00 PM		12.220171	25.921011
4/25/2022	7:34:00 PM		12.218166	25.72787
4/25/2022	7:35:00 PM		12.213759	25.574889
4/25/2022	7:36:00 PM		12.212475	25.620218
4/25/2022	7:37:00 PM		12.128438	25.006536
4/25/2022	7:38:00 PM		12.082812	24.636902
4/25/2022	7:39:00 PM		12.083894	24.27439
4/25/2022	7:40:00 PM		12.176974	24.325211
4/25/2022	7:41:00 PM		12.221413	24.123947
4/25/2022	7:42:00 PM		12.277519	24.32752
4/25/2022	7:43:00 PM		12.492002	24.83932
4/25/2022	7:44:00 PM		12.661852	24.686906
4/25/2022	7:45:00 PM		12.662665	23.910691
4/25/2022	7:46:00 PM		12.658821	23.664277
4/25/2022	7:47:00 PM		12.700197	23.764754
4/25/2022	7:48:00 PM		12.803654	23.923676
4/25/2022	7:49:00 PM		12.916205	24.090977
4/25/2022	7:50:00 PM		13.077859	24.389117
4/25/2022	7:51:00 PM		13.301705	24.819719
4/25/2022	7:52:00 PM		13.444441	24.796921
4/25/2022	7:53:00 PM		13.537474	24.467232
4/25/2022	7:54:00 PM		13.598659	24.040988
4/25/2022	7:55:00 PM		13.621149	23.687186
4/25/2022	7:56:00 PM		13.699091	23.930755
4/25/2022	7:57:00 PM		13.743612	24.046075
4/25/2022	7:58:00 PM		13.682799	23.448213
4/25/2022	7:59:00 PM		13.51444	22.594843
4/25/2022	8:00:00 PM		13.483675	22.422743
4/25/2022	8:01:00 PM		13.481953	22.182939
4/25/2022	8:02:00 PM		13.513674	21.8395
4/25/2022	8:03:00 PM		13.551558	21.56825
4/25/2022	8:04:00 PM		13.533378	21.301535
4/25/2022	8:05:00 PM		13.519202	21.479025
4/25/2022	8:06:00 PM		13.429589	21.294576
4/25/2022	8:07:00 PM		13.354257	21.042326
4/25/2022	8:08:00 PM		13.403462	21.179122
4/25/2022	8:09:00 PM		13.54156	21.594296
4/25/2022	8:10:00 PM		13.770677	22.313815
4/25/2022	8:11:00 PM		14.028791	22.845557
4/25/2022	8:12:00 PM		14.255878	23.131097
4/25/2022	8:13:00 PM		14.52608	24.111894
4/25/2022	8:14:00 PM		14.772467	25.126967
4/25/2022	8:15:00 PM		14.906545	25.661365
4/25/2022	8:16:00 PM		15.023677	25.951188
4/25/2022	8:17:00 PM		15.059707	25.973366
4/25/2022	8:18:00 PM		14.98687	25.846114
4/25/2022	8:19:00 PM		14.920672	25.64401
4/25/2022	8:20:00 PM		14.867777	25.109376
4/25/2022	8:21:00 PM		14.842528	24.799465
4/25/2022	8:22:00 PM		14.82115	24.525916
4/25/2022	8:23:00 PM		14.841229	24.538634
4/25/2022	8:24:00 PM		14.858004	24.515124
4/25/2022	8:25:00 PM		14.825812	24.425436
4/25/2022	8:26:00 PM		14.660003	24.190787
4/25/2022	8:27:00 PM		14.413024	23.780373
4/25/2022	8:28:00 PM		14.181703	23.387356
4/25/2022	8:29:00 PM		13.944021	22.920531
4/25/2022	8:30:00 PM		13.738894	22.636576
4/25/2022	8:31:00 PM		13.586798	22.287137
4/25/2022	8:32:00 PM		13.42423	21.690222
4/25/2022	8:33:00 PM		13.277591	21.109031
4/25/2022	8:34:00 PM		13.252197	21.055029
4/25/2022	8:35:00 PM		13.281325	21.306333
4/25/2022	8:36:00 PM		13.251291	21.2752
4/25/2022	8:37:00 PM		13.154064	21.256205
4/25/2022	8:38:00 PM		13.017498	21.156497
4/25/2022	8:39:00 PM		12.942745	20.973332
4/25/2022	8:40:00 PM		12.784399	20.593711
4/25/2022	8:41:00 PM		12.62383	19.949429
4/25/2022	8:42:00 PM		12.521449	19.508274
4/25/2022	8:43:00 PM		12.468608	19.615176
4/25/2022	8:44:00 PM		12.447945	19.706495
4/25/2022	8:45:00 PM		12.423512	19.571821
4/25/2022	8:46:00 PM		12.367143	19.555933
4/25/2022	8:47:00 PM		12.312748	19.618096
4/25/2022	8:48:00 PM		12.291333	19.710243
4/25/2022	8:49:00 PM		12.284059	19.960445
4/25/2022	8:50:00 PM		12.208067	19.794068
4/25/2022	8:51:00 PM		12.105444	19.3801
4/25/2022	8:52:00 PM		12.022427	19.024917
4/25/2022	8:53:00 PM		11.965052	18.882807
4/25/2022	8:54:00 PM		11.895911	18.911022
4/25/2022	8:55:00 PM		11.796582	19.071018
4/25/2022	8:56:00 PM		11.736297	19.280918
4/25/2022	8:57:00 PM		11.702996	19.404649
4/25/2022	8:58:00 PM		11.691865	19.339379
4/25/2022	8:59:00 PM		11.651322	18.968394
4/25/2022	9:00:00 PM		11.598837	18.367308
4/25/2022	9:01:00 PM		11.532146	17.792895
4/25/2022	9:02:00 PM		11.489398	17.352853
4/25/2022	9:03:00 PM		11.482071	17.347213
4/25/2022	9:04:00 PM		11.447407	17.450486
4/25/2022	9:05:00 PM		11.453857	17.69043
4/25/2022	9:06:00 PM		11.510302	18.149487
4/25/2022	9:07:00 PM		11.548411	18.403413
4/25/2022	9:08:00 PM		11.579782	18.521182
4/25/2022	9:09:00 PM		11.598956	18.392314
4/25/2022	9:10:00 PM		11.608161	18.189118
4/25/2022	9:11:00 PM		11.607442	18.040365
4/25/2022	9:12:00 PM		11.610826	17.874322
4/25/2022	9:13:00 PM		11.589885	17.851525
4/25/2022	9:14:00 PM		11.525009	18.117251
4/25/2022	9:15:00 PM		11.397224	18.108054
4/25/2022	9:16:00 PM		11.345664	18.256426
4/25/2022	9:17:00 PM		11.376782	18.818303
4/25/2022	9:18:00 PM		11.355033	18.933252
4/25/2022	9:19:00 PM		11.285985	18.639604
4/25/2022	9:20:00 PM		11.234636	18.307118
4/25/2022	9:21:00 PM		11.113695	17.597889
4/25/2022	9:22:00 PM		11.062149	17.394186
4/25/2022	9:23:00 PM		11.100417	17.497691
4/25/2022	9:24:00 PM		11.164394	17.44571
4/25/2022	9:25:00 PM		11.197236	17.399465
4/25/2022	9:26:00 PM		11.273179	17.384302
4/25/2022	9:27:00 PM		11.360395	17.6677
4/25/2022	9:28:00 PM		11.422801	18.076468
4/25/2022	9:29:00 PM		11.497276	18.218526
4/25/2022	9:30:00 PM		11.576976	18.11796
4/25/2022	9:31:00 PM		11.638168	18.171954
4/25/2022	9:32:00 PM		11.586608	17.917668
4/25/2022	9:33:00 PM		11.470744	17.45065
4/25/2022	9:34:00 PM		11.431085	17.515109
4/25/2022	9:35:00 PM		11.429687	17.662094
4/25/2022	9:36:00 PM		11.409978	17.775704
4/25/2022	9:37:00 PM		11.379411	17.790337
4/25/2022	9:38:00 PM		11.270745	17.780304
4/25/2022	9:39:00 PM		11.111925	17.79514
4/25/2022	9:40:00 PM		10.931629	17.722977
4/25/2022	9:41:00 PM		10.78363	17.776412
4/25/2022	9:42:00 PM		10.689037	17.928915
4/25/2022	9:43:00 PM		10.613009	17.663574
4/25/2022	9:44:00 PM		10.549435	17.516897
4/25/2022	9:45:00 PM		10.440504	17.224404
4/25/2022	9:46:00 PM		10.341421	16.934254
4/25/2022	9:47:00 PM		10.315913	16.847657
4/25/2022	9:48:00 PM		10.342443	17.040111
4/25/2022	9:49:00 PM		10.359589	17.16998
4/25/2022	9:50:00 PM		10.378101	17.131049
4/25/2022	9:51:00 PM		10.395961	16.912347
4/25/2022	9:52:00 PM		10.43099	16.800516
4/25/2022	9:53:00 PM		10.531521	16.91308
4/25/2022	9:54:00 PM		10.670179	17.081149
4/25/2022	9:55:00 PM		10.734222	17.254193
4/25/2022	9:56:00 PM		10.849725	17.768646
4/25/2022	9:57:00 PM		10.88515	17.6112
4/25/2022	9:58:00 PM		10.919127	17.588599
4/25/2022	9:59:00 PM		10.975864	17.90013
4/25/2022	10:00:00 PM		11.028151	18.09801
4/25/2022	10:01:00 PM		11.07413	18.422595
4/25/2022	10:02:00 PM		11.102298	18.67385
4/25/2022	10:03:00 PM		11.124612	18.823682
4/25/2022	10:04:00 PM		11.172416	18.937997
4/25/2022	10:05:00 PM		11.178642	18.791904
4/25/2022	10:06:00 PM		11.187181	18.870498
4/25/2022	10:07:00 PM		11.215924	19.145654
4/25/2022	10:08:00 PM		11.179309	19.306826
4/25/2022	10:09:00 PM		11.072321	19.126616
4/25/2022	10:10:00 PM		10.929278	18.757997
4/25/2022	10:11:00 PM		10.806751	18.479225
4/25/2022	10:12:00 PM		10.703823	18.344256
4/25/2022	10:13:00 PM		10.55196	18.010959
4/25/2022	10:14:00 PM		10.373968	17.72442
4/25/2022	10:15:00 PM		10.275473	17.63194
4/25/2022	10:16:00 PM		10.258222	17.616274
4/25/2022	10:17:00 PM		10.189781	17.49406
4/25/2022	10:18:00 PM		10.05234	17.207406
4/25/2022	10:19:00 PM		9.947478	17.055662
4/25/2022	10:20:00 PM		9.947439	17.136665
4/25/2022	10:21:00 PM		9.903564	16.941425
4/25/2022	10:22:00 PM		9.759971	16.688311
4/25/2022	10:23:00 PM		9.677585	16.604116
4/25/2022	10:24:00 PM		9.677267	16.604449
4/25/2022	10:25:00 PM		9.665575	16.603336
4/25/2022	10:26:00 PM		9.632364	16.801382
4/25/2022	10:27:00 PM		9.602423	16.937246
4/25/2022	10:28:00 PM		9.56247	16.88754
4/25/2022	10:29:00 PM		9.537482	16.897026
4/25/2022	10:30:00 PM		9.506284	16.651084
4/25/2022	10:31:00 PM		9.405193	16.31356
4/25/2022	10:32:00 PM		9.292909	16.1345
4/25/2022	10:33:00 PM		9.238334	15.996556
4/25/2022	10:34:00 PM		9.234664	15.925335
4/25/2022	10:35:00 PM		9.226625	15.634867
4/25/2022	10:36:00 PM		9.193624	15.568434
4/25/2022	10:37:00 PM		9.174547	15.548911
4/25/2022	10:38:00 PM		9.179436	15.483998
4/25/2022	10:39:00 PM		9.173297	15.379398
4/25/2022	10:40:00 PM		9.150583	15.078845
4/25/2022	10:41:00 PM		9.167506	14.974775
4/25/2022	10:42:00 PM		9.262173	14.882595
4/25/2022	10:43:00 PM		9.3963	14.855243
4/25/2022	10:44:00 PM		9.48642	14.941075
4/25/2022	10:45:00 PM		9.520953	14.90234
4/25/2022	10:46:00 PM		9.552222	15.084566
4/25/2022	10:47:00 PM		9.586476	15.116655
4/25/2022	10:48:00 PM		9.595801	14.952596
4/25/2022	10:49:00 PM		9.565464	14.831804
4/25/2022	10:50:00 PM		9.447639	14.862433
4/25/2022	10:51:00 PM		9.242001	14.627098
4/25/2022	10:52:00 PM		9.140975	14.509555
4/25/2022	10:53:00 PM		9.092907	14.46586
4/25/2022	10:54:00 PM		9.027148	14.285456
4/25/2022	10:55:00 PM		8.978275	14.19495
4/25/2022	10:56:00 PM		8.938445	13.976531
4/25/2022	10:57:00 PM		8.821476	13.609457
4/25/2022	10:58:00 PM		8.7513	13.476627
4/25/2022	10:59:00 PM		8.647291	13.297757
4/25/2022	11:00:00 PM		8.663546	13.788313
4/25/2022	11:01:00 PM		8.681828	14.062684
4/25/2022	11:02:00 PM		8.682363	14.127886
4/25/2022	11:03:00 PM		8.67564	14.30262
4/25/2022	11:04:00 PM		8.677659	14.37437
4/25/2022	11:05:00 PM		8.694274	14.526017
4/25/2022	11:06:00 PM		8.733263	14.623183
4/25/2022	11:07:00 PM		8.793176	14.889209
4/25/2022	11:08:00 PM		8.844703	15.112152
4/25/2022	11:09:00 PM		8.884903	15.368772
4/25/2022	11:10:00 PM		8.88949	15.56827
4/25/2022	11:11:00 PM		8.873352	15.586882
4/25/2022	11:12:00 PM		8.872422	15.964655
4/25/2022	11:13:00 PM		8.850628	16.359444
4/25/2022	11:14:00 PM		8.763161	16.257573
4/25/2022	11:15:00 PM		8.6477	15.717979
4/25/2022	11:16:00 PM		8.576975	15.30502
4/25/2022	11:17:00 PM		8.536567	15.175577
4/25/2022	11:18:00 PM		8.520734	15.120901
4/25/2022	11:19:00 PM		8.534022	15.430702
4/25/2022	11:20:00 PM		8.564726	15.714153
4/25/2022	11:21:00 PM		8.631582	16.259453
4/25/2022	11:22:00 PM		8.676608	16.457663
4/25/2022	11:23:00 PM		8.710195	16.69798
4/25/2022	11:24:00 PM		8.716524	16.909602
4/25/2022	11:25:00 PM		8.704708	16.840121
4/25/2022	11:26:00 PM		8.713676	16.753605
4/25/2022	11:27:00 PM		8.75778	17.112769
4/25/2022	11:28:00 PM		8.76804	17.219817
4/25/2022	11:29:00 PM		8.756471	17.188904
4/25/2022	11:30:00 PM		8.78298	17.647742
4/25/2022	11:31:00 PM		8.78491	18.194148
4/25/2022	11:32:00 PM		8.734559	18.527093
4/25/2022	11:33:00 PM		8.707785	18.828492
4/25/2022	11:34:00 PM		8.723954	19.239187
4/25/2022	11:35:00 PM		8.759918	19.675918
4/25/2022	11:36:00 PM		8.743023	19.426446
4/25/2022	11:37:00 PM		8.721297	19.05124
4/25/2022	11:38:00 PM		8.719424	18.813953
4/25/2022	11:39:00 PM		8.737115	19.227516
4/25/2022	11:40:00 PM		8.745887	19.540717
4/25/2022	11:41:00 PM		8.7544	20.094957
4/25/2022	11:42:00 PM		8.681457	20.055814
4/25/2022	11:43:00 PM		8.561894	19.80136
4/25/2022	11:44:00 PM		8.46084	19.602192
4/25/2022	11:45:00 PM		8.355774	19.241585
4/25/2022	11:46:00 PM		8.262407	18.790746
4/25/2022	11:47:00 PM		8.228046	18.758706
4/25/2022	11:48:00 PM		8.201525	19.108074
4/25/2022	11:49:00 PM		8.082377	19.170993
4/25/2022	11:50:00 PM		7.877242	18.532751
4/25/2022	11:51:00 PM		7.641996	17.690282
4/25/2022	11:52:00 PM		7.437574	17.290887
4/25/2022	11:53:00 PM		7.235382	16.99727
4/25/2022	11:54:00 PM		7.018956	16.550443
4/25/2022	11:55:00 PM		6.812246	15.707923
4/25/2022	11:56:00 PM		6.63705	15.04284
4/25/2022	11:57:00 PM		6.504742	14.843059
4/25/2022	11:58:00 PM		6.382344	14.710574
4/25/2022	11:59:00 PM		6.275555	14.457413
4/26/2022	12:00:00 AM		6.185971	14.352814
4/26/2022	12:01:00 AM		6.085625	14.346219
4/26/2022	12:02:00 AM		5.990429	14.085704
4/26/2022	12:03:00 AM		5.909552	13.465397
4/26/2022	12:04:00 AM		5.875001	13.063445
4/26/2022	12:05:00 AM		5.90366	13.170288
4/26/2022	12:06:00 AM		5.953745	13.323703
4/26/2022	12:07:00 AM		5.969967	13.295336
4/26/2022	12:08:00 AM		5.989397	13.238371
4/26/2022	12:09:00 AM		6.006999	13.220456
4/26/2022	12:10:00 AM		6.031124	13.108321
4/26/2022	12:11:00 AM		6.075318	13.142651
4/26/2022	12:12:00 AM		6.122841	13.351755
4/26/2022	12:13:00 AM		6.179114	13.423906
4/26/2022	12:14:00 AM		6.298386	13.748015
4/26/2022	12:15:00 AM		6.432797	14.355526
4/26/2022	12:16:00 AM		6.528198	14.496685
4/26/2022	12:17:00 AM		6.625382	14.387798
4/26/2022	12:18:00 AM		6.704253	14.207505
4/26/2022	12:19:00 AM		6.768389	14.086257
4/26/2022	12:20:00 AM		6.84614	14.250702
4/26/2022	12:21:00 AM		6.896064	14.384166
4/26/2022	12:22:00 AM		6.924495	14.537298
4/26/2022	12:23:00 AM		6.946899	14.775227
4/26/2022	12:24:00 AM		6.983122	15.043615
4/26/2022	12:25:00 AM		7.001408	15.159487
4/26/2022	12:26:00 AM		7.00212	15.213387
4/26/2022	12:27:00 AM		6.976252	15.270027
4/26/2022	12:28:00 AM		6.953485	15.338326
4/26/2022	12:29:00 AM		6.910563	15.197814
4/26/2022	12:30:00 AM		6.829203	14.877293
4/26/2022	12:31:00 AM		6.768551	14.724082
4/26/2022	12:32:00 AM		6.73871	14.819823
4/26/2022	12:33:00 AM		6.708046	14.90779
4/26/2022	12:34:00 AM		6.658189	14.983636
4/26/2022	12:35:00 AM		6.556374	14.875648
4/26/2022	12:36:00 AM		6.428398	14.551456
4/26/2022	12:37:00 AM		6.34436	14.386733
4/26/2022	12:38:00 AM		6.290497	14.382094
4/26/2022	12:39:00 AM		6.24531	14.234324
4/26/2022	12:40:00 AM		6.15593	13.968162
4/26/2022	12:41:00 AM		6.091246	13.685441
4/26/2022	12:42:00 AM		6.042576	13.375222
4/26/2022	12:43:00 AM		6.034044	13.251909
4/26/2022	12:44:00 AM		6.026041	13.225294
4/26/2022	12:45:00 AM		6.008421	13.079224
4/26/2022	12:46:00 AM		5.987172	12.932231
4/26/2022	12:47:00 AM		5.998204	12.941217
4/26/2022	12:48:00 AM		6.001059	13.235652
4/26/2022	12:49:00 AM		6.00161	13.575297
4/26/2022	12:50:00 AM		6.06709	13.958173
4/26/2022	12:51:00 AM		6.143304	14.227267
4/26/2022	12:52:00 AM		6.182203	14.21551
4/26/2022	12:53:00 AM		6.240915	14.429612
4/26/2022	12:54:00 AM		6.337504	14.75025
4/26/2022	12:55:00 AM		6.426263	14.810577
4/26/2022	12:56:00 AM		6.504378	14.95881
4/26/2022	12:57:00 AM		6.609245	15.273768
4/26/2022	12:58:00 AM		6.692385	15.334785
4/26/2022	12:59:00 AM		6.746836	15.318866
4/26/2022	1:00:00 AM		6.812217	15.686969
4/26/2022	1:01:00 AM		6.84535	15.900016
4/26/2022	1:02:00 AM		6.886464	16.291249
4/26/2022	1:03:00 AM		6.908838	16.572769
4/26/2022	1:04:00 AM		6.944762	16.553262
4/26/2022	1:05:00 AM		6.937181	16.433136
4/26/2022	1:06:00 AM		6.897862	16.408852
4/26/2022	1:07:00 AM		6.881536	16.524984
4/26/2022	1:08:00 AM		6.857985	16.637094
4/26/2022	1:09:00 AM		6.800862	16.549472
4/26/2022	1:10:00 AM		6.710184	16.257755
4/26/2022	1:11:00 AM		6.630269	16.176804
4/26/2022	1:12:00 AM		6.534727	16.085286
4/26/2022	1:13:00 AM		6.437535	16.212675
4/26/2022	1:14:00 AM		6.404681	16.698398
4/26/2022	1:15:00 AM		6.381652	16.836855
4/26/2022	1:16:00 AM		6.365822	16.920465
4/26/2022	1:17:00 AM		6.38315	17.097094
4/26/2022	1:18:00 AM		6.392858	17.150749
4/26/2022	1:19:00 AM		6.376476	17.059963
4/26/2022	1:20:00 AM		6.374258	16.949769
4/26/2022	1:21:00 AM		6.40418	16.805569
4/26/2022	1:22:00 AM		6.424263	16.599918
4/26/2022	1:23:00 AM		6.45251	16.541556
4/26/2022	1:24:00 AM		6.498187	16.796501
4/26/2022	1:25:00 AM		6.523737	16.988916
4/26/2022	1:26:00 AM		6.579086	17.389358
4/26/2022	1:27:00 AM		6.678207	17.666372
4/26/2022	1:28:00 AM		6.776088	17.502919
4/26/2022	1:29:00 AM		6.829342	17.106603
4/26/2022	1:30:00 AM		6.853585	16.85642
4/26/2022	1:31:00 AM		6.878198	16.559348
4/26/2022	1:32:00 AM		6.882905	16.059001
4/26/2022	1:33:00 AM		6.850667	15.331616
4/26/2022	1:34:00 AM		6.803757	14.737485
4/26/2022	1:35:00 AM		6.790137	14.498685
4/26/2022	1:36:00 AM		6.778635	14.370944
4/26/2022	1:37:00 AM		6.76572	14.348676
4/26/2022	1:38:00 AM		6.78129	14.482683
4/26/2022	1:39:00 AM		6.818026	14.314789
4/26/2022	1:40:00 AM		6.911549	14.176141
4/26/2022	1:41:00 AM		6.985612	13.94528
4/26/2022	1:42:00 AM		7.009973	13.63154
4/26/2022	1:43:00 AM		7.045703	13.696751
4/26/2022	1:44:00 AM		7.084605	13.729574
4/26/2022	1:45:00 AM		7.123298	13.57603
4/26/2022	1:46:00 AM		7.155158	13.710349
4/26/2022	1:47:00 AM		7.177718	13.915928
4/26/2022	1:48:00 AM		7.201419	13.901703
4/26/2022	1:49:00 AM		7.20882	13.871736
4/26/2022	1:50:00 AM		7.255303	14.086213
4/26/2022	1:51:00 AM		7.269328	14.085385
4/26/2022	1:52:00 AM		7.262281	13.808688
4/26/2022	1:53:00 AM		7.283211	13.716299
4/26/2022	1:54:00 AM		7.2734	13.604181
4/26/2022	1:55:00 AM		7.176355	13.17772
4/26/2022	1:56:00 AM		7.085377	12.930691
4/26/2022	1:57:00 AM		7.025917	12.939884
4/26/2022	1:58:00 AM		6.938412	12.797649
4/26/2022	1:59:00 AM		6.850076	12.562997
4/26/2022	2:00:00 AM		6.826813	12.711454
4/26/2022	2:01:00 AM		6.781074	12.771898
4/26/2022	2:02:00 AM		6.690934	12.70682
4/26/2022	2:03:00 AM		6.639384	13.023374
4/26/2022	2:04:00 AM		6.579063	13.166107
4/26/2022	2:05:00 AM		6.490574	13.202825
4/26/2022	2:06:00 AM		6.404502	13.502458
4/26/2022	2:07:00 AM		6.286354	13.647608
4/26/2022	2:08:00 AM		6.179234	13.812528
4/26/2022	2:09:00 AM		6.092316	13.953928
4/26/2022	2:10:00 AM		6.005857	14.055805
4/26/2022	2:11:00 AM		5.895348	13.899345
4/26/2022	2:12:00 AM		5.786427	13.736995
4/26/2022	2:13:00 AM		5.696231	13.68747
4/26/2022	2:14:00 AM		5.601581	13.670854
4/26/2022	2:15:00 AM		5.470395	13.556694
4/26/2022	2:16:00 AM		5.366128	13.540327
4/26/2022	2:17:00 AM		5.351151	13.719485
4/26/2022	2:18:00 AM		5.334	13.702967
4/26/2022	2:19:00 AM		5.273603	13.567516
4/26/2022	2:20:00 AM		5.205066	13.388796
4/26/2022	2:21:00 AM		5.140476	12.80513
4/26/2022	2:22:00 AM		5.15857	12.568378
4/26/2022	2:23:00 AM		5.182716	12.52061
4/26/2022	2:24:00 AM		5.132827	12.193513
4/26/2022	2:25:00 AM		5.110654	12.122958
4/26/2022	2:26:00 AM		5.120204	12.285299
4/26/2022	2:27:00 AM		5.170227	12.741512
4/26/2022	2:28:00 AM		5.20671	13.161681
4/26/2022	2:29:00 AM		5.241856	13.533986
4/26/2022	2:30:00 AM		5.273748	13.927268
4/26/2022	2:31:00 AM		5.264849	14.067525
4/26/2022	2:32:00 AM		5.230124	13.895341
4/26/2022	2:33:00 AM		5.14953	13.449752
4/26/2022	2:34:00 AM		5.094785	13.20213
4/26/2022	2:35:00 AM		5.078641	13.099434
4/26/2022	2:36:00 AM		5.075805	13.166857
4/26/2022	2:37:00 AM		5.057882	13.656856
4/26/2022	2:38:00 AM		4.997719	13.937043
4/26/2022	2:39:00 AM		4.986755	14.368912
4/26/2022	2:40:00 AM		5.011011	14.59573
4/26/2022	2:41:00 AM		5.018441	14.454981
4/26/2022	2:42:00 AM		4.984128	14.079765
4/26/2022	2:43:00 AM		4.977573	14.002714
4/26/2022	2:44:00 AM		4.989931	13.882183
4/26/2022	2:45:00 AM		5.055748	13.777072
4/26/2022	2:46:00 AM		5.169319	14.056719
4/26/2022	2:47:00 AM		5.304518	14.778279
4/26/2022	2:48:00 AM		5.40924	15.139442
4/26/2022	2:49:00 AM		5.495751	15.156697
4/26/2022	2:50:00 AM		5.586491	15.265783
4/26/2022	2:51:00 AM		5.652988	15.311971
4/26/2022	2:52:00 AM		5.694314	15.268936
4/26/2022	2:53:00 AM		5.715106	15.023906
4/26/2022	2:54:00 AM		5.721161	14.746264
4/26/2022	2:55:00 AM		5.694115	14.282847
4/26/2022	2:56:00 AM		5.696606	14.101568
4/26/2022	2:57:00 AM		5.709576	14.259617
4/26/2022	2:58:00 AM		5.671983	14.342635
4/26/2022	2:59:00 AM		5.56325	14.096181
4/26/2022	3:00:00 AM		5.415908	13.782474
4/26/2022	3:01:00 AM		5.285559	13.326891
4/26/2022	3:02:00 AM		5.158578	12.611919
4/26/2022	3:03:00 AM		5.035146	12.214953
4/26/2022	3:04:00 AM		4.944625	12.239035
4/26/2022	3:05:00 AM		4.888856	12.320231
4/26/2022	3:06:00 AM		4.86974	12.538595
4/26/2022	3:07:00 AM		4.844659	12.468014
4/26/2022	3:08:00 AM		4.835464	12.297339
4/26/2022	3:09:00 AM		4.855799	12.336555
4/26/2022	3:10:00 AM		4.877721	12.463542
4/26/2022	3:11:00 AM		4.902987	12.731432
4/26/2022	3:12:00 AM		4.981442	13.01797
4/26/2022	3:13:00 AM		5.117904	13.222195
4/26/2022	3:14:00 AM		5.298826	13.703151
4/26/2022	3:15:00 AM		5.368762	13.875803
4/26/2022	3:16:00 AM		5.499913	14.339069
4/26/2022	3:17:00 AM		5.588521	14.732405
4/26/2022	3:18:00 AM		5.69599	15.182793
4/26/2022	3:19:00 AM		5.858265	15.66453
4/26/2022	3:20:00 AM		5.98118	15.891018
4/26/2022	3:21:00 AM		6.096168	15.853939
4/26/2022	3:22:00 AM		6.323716	15.996289
4/26/2022	3:23:00 AM		6.619787	16.230957
4/26/2022	3:24:00 AM		6.922026	16.575126
4/26/2022	3:25:00 AM		7.088256	16.979874
4/26/2022	3:26:00 AM		7.415859	17.664721
4/26/2022	3:27:00 AM		7.721944	18.10977
4/26/2022	3:28:00 AM		7.925051	18.321996
4/26/2022	3:29:00 AM		8.042715	18.361971
4/26/2022	3:30:00 AM		8.034194	18.213276
4/26/2022	3:31:00 AM		7.93908	18.063473
4/26/2022	3:32:00 AM		7.87775	18.106339
4/26/2022	3:33:00 AM		7.810898	17.776216
4/26/2022	3:34:00 AM		7.720592	17.330678
4/26/2022	3:35:00 AM		7.630697	17.278118
4/26/2022	3:36:00 AM		7.516554	17.235765
4/26/2022	3:37:00 AM		7.343496	17.066374
4/26/2022	3:38:00 AM		7.111218	17.130873
4/26/2022	3:39:00 AM		6.835134	17.063232
4/26/2022	3:40:00 AM		6.518965	16.58738
4/26/2022	3:41:00 AM		6.197047	16.075254
4/26/2022	3:42:00 AM		5.928515	15.880495
4/26/2022	3:43:00 AM		5.710248	15.854661
4/26/2022	3:44:00 AM		5.542706	16.125916
4/26/2022	3:45:00 AM		5.515321	16.556881
4/26/2022	3:46:00 AM		5.587312	16.725717
4/26/2022	3:47:00 AM		5.63766	16.64063
4/26/2022	3:48:00 AM		5.666581	16.653604
4/26/2022	3:49:00 AM		5.729525	16.879849
4/26/2022	3:50:00 AM		5.814954	17.508341
4/26/2022	3:51:00 AM		5.924543	18.294822
4/26/2022	3:52:00 AM		6.075658	19.260295
4/26/2022	3:53:00 AM		6.271331	20.602863
4/26/2022	3:54:00 AM		6.451826	22.014284
4/26/2022	3:55:00 AM		6.593488	22.926064
4/26/2022	3:56:00 AM		6.710256	23.135123
4/26/2022	3:57:00 AM		6.785837	23.069677
4/26/2022	3:58:00 AM		6.876357	23.34067
4/26/2022	3:59:00 AM		6.968162	23.600954
4/26/2022	4:00:00 AM		6.998661	23.328271
4/26/2022	4:01:00 AM		7.014727	23.204978
4/26/2022	4:02:00 AM		7.002419	23.169385
4/26/2022	4:03:00 AM		6.982792	23.313928
4/26/2022	4:04:00 AM		6.948077	23.182294
4/26/2022	4:05:00 AM		6.92492	22.610573
4/26/2022	4:06:00 AM		6.939968	22.062762
4/26/2022	4:07:00 AM		6.901307	21.143323
4/26/2022	4:08:00 AM		6.751746	19.606854
4/26/2022	4:09:00 AM		6.624884	17.977185
4/26/2022	4:10:00 AM		6.558584	17.003255
4/26/2022	4:11:00 AM		6.546016	16.837592
4/26/2022	4:12:00 AM		6.554347	16.746991
4/26/2022	4:13:00 AM		6.458948	16.103904
4/26/2022	4:14:00 AM		6.349567	15.704478
4/26/2022	4:15:00 AM		6.286753	15.716068
4/26/2022	4:16:00 AM		6.233736	15.809344
4/26/2022	4:17:00 AM		6.183671	15.759691
4/26/2022	4:18:00 AM		6.108742	15.172459
4/26/2022	4:19:00 AM		6.025668	14.85337
4/26/2022	4:20:00 AM		5.924709	14.629268
4/26/2022	4:21:00 AM		5.849638	14.348585
4/26/2022	4:22:00 AM		5.847988	14.328578
4/26/2022	4:23:00 AM		5.85262	14.330329
4/26/2022	4:24:00 AM		5.779607	14.144281
4/26/2022	4:25:00 AM		5.629702	13.899832
4/26/2022	4:26:00 AM		5.496439	13.66579
4/26/2022	4:27:00 AM		5.362753	13.574636
4/26/2022	4:28:00 AM		5.248262	13.710151
4/26/2022	4:29:00 AM		5.156125	13.516268
4/26/2022	4:30:00 AM		5.04976	12.937404
4/26/2022	4:31:00 AM		4.934337	12.338675
4/26/2022	4:32:00 AM		4.841666	11.939833
4/26/2022	4:33:00 AM		4.821287	12.222543
4/26/2022	4:34:00 AM		4.859719	12.804299
4/26/2022	4:35:00 AM		4.909693	13.187446
4/26/2022	4:36:00 AM		4.878525	13.388639
4/26/2022	4:37:00 AM		4.749995	13.372347
4/26/2022	4:38:00 AM		4.597602	13.349502
4/26/2022	4:39:00 AM		4.555038	13.625976
4/26/2022	4:40:00 AM		4.597887	13.985308
4/26/2022	4:41:00 AM		4.707871	14.878897
4/26/2022	4:42:00 AM		4.758664	15.383714
4/26/2022	4:43:00 AM		4.768506	15.496321
4/26/2022	4:44:00 AM		4.768853	15.365691
4/26/2022	4:45:00 AM		4.793513	15.491229
4/26/2022	4:46:00 AM		4.828933	15.71658
4/26/2022	4:47:00 AM		4.897538	16.022239
4/26/2022	4:48:00 AM		5.008545	16.685633
4/26/2022	4:49:00 AM		5.070848	16.900187
4/26/2022	4:50:00 AM		5.07452	16.899261
4/26/2022	4:51:00 AM		5.104784	17.066422
4/26/2022	4:52:00 AM		5.176129	17.357628
4/26/2022	4:53:00 AM		5.271971	17.8315
4/26/2022	4:54:00 AM		5.383472	18.487224
4/26/2022	4:55:00 AM		5.451796	18.676491
4/26/2022	4:56:00 AM		5.492187	18.652495
4/26/2022	4:57:00 AM		5.544756	18.875016
4/26/2022	4:58:00 AM		5.599913	19.119558
4/26/2022	4:59:00 AM		5.734526	19.910184
4/26/2022	5:00:00 AM		5.961456	20.869163
4/26/2022	5:01:00 AM		6.218275	21.536685
4/26/2022	5:02:00 AM		6.357095	21.627221
4/26/2022	5:03:00 AM		6.359878	21.003083
4/26/2022	5:04:00 AM		6.386705	20.631912
4/26/2022	5:05:00 AM		6.421246	20.644339
4/26/2022	5:06:00 AM		6.471826	20.523469
4/26/2022	5:07:00 AM		6.480136	20.316908
4/26/2022	5:08:00 AM		6.489026	20.152687
4/26/2022	5:09:00 AM		6.494955	19.77347
4/26/2022	5:10:00 AM		6.477348	19.211301
4/26/2022	5:11:00 AM		6.4709	18.974418
4/26/2022	5:12:00 AM		6.499897	18.771927
4/26/2022	5:13:00 AM		6.581146	18.824203
4/26/2022	5:14:00 AM		6.635741	18.673354
4/26/2022	5:15:00 AM		6.570299	17.875411
4/26/2022	5:16:00 AM		6.399386	17.013657
4/26/2022	5:17:00 AM		6.31517	16.828012
4/26/2022	5:18:00 AM		6.35382	17.189509
4/26/2022	5:19:00 AM		6.436868	17.837453
4/26/2022	5:20:00 AM		6.531696	18.489391
4/26/2022	5:21:00 AM		6.709943	19.475731
4/26/2022	5:22:00 AM		6.987046	21.097562
4/26/2022	5:23:00 AM		7.344055	22.981448
4/26/2022	5:24:00 AM		7.689036	24.845738
4/26/2022	5:25:00 AM		7.816654	25.541791
4/26/2022	5:26:00 AM		8.084851	26.905687
4/26/2022	5:27:00 AM		8.380677	28.306923
4/26/2022	5:28:00 AM		8.597998	29.658934
4/26/2022	5:29:00 AM		8.788269	30.812358
4/26/2022	5:30:00 AM		8.982353	31.978649
4/26/2022	5:31:00 AM		9.230726	33.899793
4/26/2022	5:32:00 AM		9.436382	35.473744
4/26/2022	5:33:00 AM		9.607502	36.59548
4/26/2022	5:34:00 AM		9.857451	38.193517
4/26/2022	5:35:00 AM		10.132425	39.815126
4/26/2022	5:36:00 AM		10.341612	40.944984
4/26/2022	5:37:00 AM		10.479464	41.628415
4/26/2022	5:38:00 AM		10.482565	41.403431
4/26/2022	5:39:00 AM		10.460087	41.311777
4/26/2022	5:40:00 AM		10.512414	41.645916
4/26/2022	5:41:00 AM		10.647201	42.203891
4/26/2022	5:42:00 AM		10.728614	42.708441
4/26/2022	5:43:00 AM		10.726118	42.739444
4/26/2022	5:44:00 AM		10.693124	42.333016
4/26/2022	5:45:00 AM		10.737872	42.374857
4/26/2022	5:46:00 AM		10.85053	42.347956
4/26/2022	5:47:00 AM		10.97441	42.657734
4/26/2022	5:48:00 AM		10.986688	42.720384
4/26/2022	5:49:00 AM		10.850056	41.746462
4/26/2022	5:50:00 AM		10.700152	40.713224
4/26/2022	5:51:00 AM		10.535498	39.525673
4/26/2022	5:52:00 AM		10.514797	39.680898
4/26/2022	5:53:00 AM		10.629346	40.074
4/26/2022	5:54:00 AM		11.006147	40.353362
4/26/2022	5:55:00 AM		11.374625	40.527697
4/26/2022	5:56:00 AM		11.462331	40.6635
4/26/2022	5:57:00 AM		11.438649	40.679375
4/26/2022	5:58:00 AM		11.368025	40.105417
4/26/2022	5:59:00 AM		11.291424	39.554092
4/26/2022	6:00:00 AM		11.276249	39.622706
4/26/2022	6:01:00 AM		11.312882	40.269599
4/26/2022	6:02:00 AM		11.342848	40.715271
4/26/2022	6:03:00 AM		11.429017	40.832494
4/26/2022	6:04:00 AM		11.70806	42.268755
4/26/2022	6:05:00 AM		12.035352	44.377039
4/26/2022	6:06:00 AM		12.282876	45.71969
4/26/2022	6:07:00 AM		12.538093	47.151972
4/26/2022	6:08:00 AM		12.806249	48.327666
4/26/2022	6:09:00 AM		12.965029	49.170313
4/26/2022	6:10:00 AM		13.03361	50.421001
4/26/2022	6:11:00 AM		13.25338	51.907062
4/26/2022	6:12:00 AM		13.676977	54.093383
4/26/2022	6:13:00 AM		14.13827	56.588364
4/26/2022	6:14:00 AM		14.621395	59.231287
4/26/2022	6:15:00 AM		15.121286	62.324763
4/26/2022	6:16:00 AM		15.728778	64.86119
4/26/2022	6:17:00 AM		16.677507	68.212047
4/26/2022	6:18:00 AM		17.527759	72.54445
4/26/2022	6:19:00 AM		18.009456	75.497229
4/26/2022	6:20:00 AM		18.291518	77.089608
4/26/2022	6:21:00 AM		18.53471	78.868468
4/26/2022	6:22:00 AM		18.656531	79.378671
4/26/2022	6:23:00 AM		18.890411	80.693263
4/26/2022	6:24:00 AM		18.881747	81.093402
4/26/2022	6:25:00 AM		18.616355	80.506158
4/26/2022	6:26:00 AM		18.332097	79.930907
4/26/2022	6:27:00 AM		18.220609	79.744545
4/26/2022	6:28:00 AM		18.365492	80.881908
4/26/2022	6:29:00 AM		18.644726	82.402784
4/26/2022	6:30:00 AM		18.748165	82.074352
4/26/2022	6:31:00 AM		18.605634	80.975041
4/26/2022	6:32:00 AM		18.055327	78.625998
4/26/2022	6:33:00 AM		17.311636	75.245795
4/26/2022	6:34:00 AM		16.717293	71.575802
4/26/2022	6:35:00 AM		16.16988	68.400373
4/26/2022	6:36:00 AM		15.694519	66.402774
4/26/2022	6:37:00 AM		15.488264	65.511071
4/26/2022	6:38:00 AM		15.103393	63.770112
4/26/2022	6:39:00 AM		14.760564	61.919762
4/26/2022	6:40:00 AM		14.586137	61.143802
4/26/2022	6:41:00 AM		14.487348	60.5372
4/26/2022	6:42:00 AM		14.387875	59.41826
4/26/2022	6:43:00 AM		14.150163	58.122571
4/26/2022	6:44:00 AM		13.69654	55.424075
4/26/2022	6:45:00 AM		13.310055	53.267832
4/26/2022	6:46:00 AM		13.190742	53.377222
4/26/2022	6:47:00 AM		13.316895	53.95789
4/26/2022	6:48:00 AM		13.578736	54.205477
4/26/2022	6:49:00 AM		13.850882	54.439372
4/26/2022	6:50:00 AM		14.177504	55.189414
4/26/2022	6:51:00 AM		14.557862	55.810129
4/26/2022	6:52:00 AM		14.797263	55.510746
4/26/2022	6:53:00 AM		14.872173	54.733016
4/26/2022	6:54:00 AM		14.824291	54.219279
4/26/2022	6:55:00 AM		14.742309	53.920107
4/26/2022	6:56:00 AM		14.644017	53.805956
4/26/2022	6:57:00 AM		14.555731	53.312144
4/26/2022	6:58:00 AM		14.529801	52.880608
4/26/2022	6:59:00 AM		14.525598	51.728745
4/26/2022	7:00:00 AM		14.685616	51.301507
4/26/2022	7:01:00 AM		15.16423	51.71691
4/26/2022	7:02:00 AM		15.601623	51.272945
4/26/2022	7:03:00 AM		15.646363	50.34568
4/26/2022	7:04:00 AM		15.729228	50.529718
4/26/2022	7:05:00 AM		15.946264	50.408317
4/26/2022	7:06:00 AM		16.233227	49.536047
4/26/2022	7:07:00 AM		16.745418	49.99523
4/26/2022	7:08:00 AM		17.359774	50.92056
4/26/2022	7:09:00 AM		17.910431	51.116979
4/26/2022	7:10:00 AM		18.46247	51.15085
4/26/2022	7:11:00 AM		18.968095	50.893189
4/26/2022	7:12:00 AM		19.318186	50.519832
4/26/2022	7:13:00 AM		19.421824	49.921144
4/26/2022	7:14:00 AM		19.191967	48.642462
4/26/2022	7:15:00 AM		18.741728	46.87579
4/26/2022	7:16:00 AM		18.034504	44.7561
4/26/2022	7:17:00 AM		17.666734	43.839507
4/26/2022	7:18:00 AM		17.095114	42.400039
4/26/2022	7:19:00 AM		16.581336	40.816704
4/26/2022	7:20:00 AM		16.109855	39.38937
4/26/2022	7:21:00 AM		15.88896	39.634878
4/26/2022	7:22:00 AM		15.646266	39.855101
4/26/2022	7:23:00 AM		15.281966	39.483047
4/26/2022	7:24:00 AM		14.959081	39.712822
4/26/2022	7:25:00 AM		14.615641	39.825423
4/26/2022	7:26:00 AM		14.381826	39.612697
4/26/2022	7:27:00 AM		13.878554	38.728339
4/26/2022	7:28:00 AM		13.409836	38.106681
4/26/2022	7:29:00 AM		13.11361	37.809574
4/26/2022	7:30:00 AM		13.006095	37.540993
4/26/2022	7:31:00 AM		12.956037	37.468343
4/26/2022	7:32:00 AM		12.814397	37.297772
4/26/2022	7:33:00 AM		12.501797	36.856503
4/26/2022	7:34:00 AM		12.129487	36.4954
4/26/2022	7:35:00 AM		11.680335	35.657763
4/26/2022	7:36:00 AM		10.970523	33.308398
4/26/2022	7:37:00 AM		10.560398	31.800237
4/26/2022	7:38:00 AM		9.719227	29.081952
4/26/2022	7:39:00 AM		8.910771	26.60746
4/26/2022	7:40:00 AM		8.13225	23.951696
4/26/2022	7:41:00 AM		7.523604	21.854729
4/26/2022	7:42:00 AM		7.114069	20.620728
4/26/2022	7:43:00 AM		6.827697	19.927169
4/26/2022	7:44:00 AM		6.551685	19.402821
4/26/2022	7:45:00 AM		6.247271	18.795092
4/26/2022	7:46:00 AM		6.01809	18.52185
4/26/2022	7:47:00 AM		5.880909	18.365144
4/26/2022	7:48:00 AM		5.786978	18.123944
4/26/2022	7:49:00 AM		5.772975	18.176552
4/26/2022	7:50:00 AM		5.762369	17.949363
4/26/2022	7:51:00 AM		5.759721	17.94841
4/26/2022	7:52:00 AM		5.812705	18.437028
4/26/2022	7:53:00 AM		5.928016	19.261471
4/26/2022	7:54:00 AM		6.063085	20.009178
4/26/2022	7:55:00 AM		6.153935	20.655635
4/26/2022	7:56:00 AM		6.163306	21.026891
4/26/2022	7:57:00 AM		6.16746	21.505359
4/26/2022	7:58:00 AM		6.205587	22.364636
4/26/2022	7:59:00 AM		6.248502	22.711453
4/26/2022	8:00:00 AM		6.347542	22.981589
4/26/2022	8:01:00 AM		6.534636	24.023777
4/26/2022	8:02:00 AM		6.660122	24.545047
4/26/2022	8:03:00 AM		6.687689	24.062185
4/26/2022	8:04:00 AM		6.702061	23.679543
4/26/2022	8:05:00 AM		6.726476	23.207485
4/26/2022	8:06:00 AM		6.735473	23.106896
4/26/2022	8:07:00 AM		6.745813	22.977197
4/26/2022	8:08:00 AM		6.776754	22.827528
4/26/2022	8:09:00 AM		6.777997	22.505898
4/26/2022	8:10:00 AM		6.750071	22.174652
4/26/2022	8:11:00 AM		6.771039	22.229697
4/26/2022	8:12:00 AM		6.837651	22.45378
4/26/2022	8:13:00 AM		6.868013	22.199948
4/26/2022	8:14:00 AM		6.883567	21.696576
4/26/2022	8:15:00 AM		6.906032	21.259313
4/26/2022	8:16:00 AM		6.87738	20.852512
4/26/2022	8:17:00 AM		6.798565	20.355069
4/26/2022	8:18:00 AM		6.701422	19.958467
4/26/2022	8:19:00 AM		6.645384	19.955765
4/26/2022	8:20:00 AM		6.643535	20.373336
4/26/2022	8:21:00 AM		6.655802	20.604234
4/26/2022	8:22:00 AM		6.654465	20.622448
4/26/2022	8:23:00 AM		6.602266	20.649112
4/26/2022	8:24:00 AM		6.557431	20.863502
4/26/2022	8:25:00 AM		6.554291	20.956942
4/26/2022	8:26:00 AM		6.552649	20.74492
4/26/2022	8:27:00 AM		6.525814	20.042824
4/26/2022	8:28:00 AM		6.508347	19.674167
4/26/2022	8:29:00 AM		6.51456	20.068439
4/26/2022	8:30:00 AM		6.459555	20.274929
4/26/2022	8:31:00 AM		6.376618	20.140718
4/26/2022	8:32:00 AM		6.3307	20.056605
4/26/2022	8:33:00 AM		6.265497	19.969508
4/26/2022	8:34:00 AM		6.242579	20.120641
4/26/2022	8:35:00 AM		6.476853	21.783284
4/26/2022	8:36:00 AM		6.748784	23.462901
4/26/2022	8:37:00 AM		6.840337	23.987374
4/26/2022	8:38:00 AM		6.901354	24.574423
4/26/2022	8:39:00 AM		6.976392	25.025162
4/26/2022	8:40:00 AM		7.091956	25.389402
4/26/2022	8:41:00 AM		7.256217	26.558393
4/26/2022	8:42:00 AM		7.394229	27.589033
4/26/2022	8:43:00 AM		7.470523	27.819966
4/26/2022	8:44:00 AM		7.507465	27.308276
4/26/2022	8:45:00 AM		7.566705	27.022107
4/26/2022	8:46:00 AM		7.678716	27.411805
4/26/2022	8:47:00 AM		7.910224	28.262466
4/26/2022	8:48:00 AM		8.141324	28.864037
4/26/2022	8:49:00 AM		8.202159	28.587253
4/26/2022	8:50:00 AM		8.100343	27.497562
4/26/2022	8:51:00 AM		7.817088	24.939495
4/26/2022	8:52:00 AM		7.683347	23.658166
4/26/2022	8:53:00 AM		7.675998	23.17551
4/26/2022	8:54:00 AM		7.633814	22.287571
4/26/2022	8:55:00 AM		7.570846	21.780672
4/26/2022	8:56:00 AM		7.403445	20.583222
4/26/2022	8:57:00 AM		7.216588	19.08963
4/26/2022	8:58:00 AM		7.140293	18.593342
4/26/2022	8:59:00 AM		7.086671	18.343966
4/26/2022	9:00:00 AM		7.03999	18.271602
4/26/2022	9:01:00 AM		7.024152	18.180012
4/26/2022	9:02:00 AM		6.947296	18.097629
4/26/2022	9:03:00 AM		6.775736	17.505935
4/26/2022	9:04:00 AM		6.742502	17.439506
4/26/2022	9:05:00 AM		6.76979	17.506177
4/26/2022	9:06:00 AM		6.839916	17.805379
4/26/2022	9:07:00 AM		6.858815	17.776703
4/26/2022	9:08:00 AM		6.870874	17.578989
4/26/2022	9:09:00 AM		6.925685	17.719354
4/26/2022	9:10:00 AM		6.971622	17.938911
4/26/2022	9:11:00 AM		6.974569	17.794028
4/26/2022	9:12:00 AM		7.034145	17.732769
4/26/2022	9:13:00 AM		7.102053	17.689444
4/26/2022	9:14:00 AM		7.160385	17.669726
4/26/2022	9:15:00 AM		7.207969	17.75831
4/26/2022	9:16:00 AM		7.326428	18.206414
4/26/2022	9:17:00 AM		7.454571	18.548616
4/26/2022	9:18:00 AM		7.43952	18.087342
4/26/2022	9:19:00 AM		7.390276	17.727372
4/26/2022	9:20:00 AM		7.383987	17.968762
4/26/2022	9:21:00 AM		7.371394	18.238402
4/26/2022	9:22:00 AM		7.384767	18.508037
4/26/2022	9:23:00 AM		7.381098	18.381399
4/26/2022	9:24:00 AM		7.416028	18.646078
4/26/2022	9:25:00 AM		7.496475	19.094063
4/26/2022	9:26:00 AM		7.55001	19.194879
4/26/2022	9:27:00 AM		7.554413	19.227532
4/26/2022	9:28:00 AM		7.553925	19.474118
4/26/2022	9:29:00 AM		7.563275	19.624392
4/26/2022	9:30:00 AM		7.620776	19.903234
4/26/2022	9:31:00 AM		7.647127	19.944583
4/26/2022	9:32:00 AM		7.531527	19.246826
4/26/2022	9:33:00 AM		7.411504	18.478929
4/26/2022	9:34:00 AM		7.359796	18.016129
4/26/2022	9:35:00 AM		7.320471	17.741816
4/26/2022	9:36:00 AM		7.269207	17.360696
4/26/2022	9:37:00 AM		7.200736	17.15839
4/26/2022	9:38:00 AM		7.183899	17.700532
4/26/2022	9:39:00 AM		7.135825	17.797713
4/26/2022	9:40:00 AM		6.983671	16.805172
4/26/2022	9:41:00 AM		6.898413	16.547118
4/26/2022	9:42:00 AM		6.899333	16.981044
4/26/2022	9:43:00 AM		6.913075	17.222952
4/26/2022	9:44:00 AM		6.960407	17.366495
4/26/2022	9:45:00 AM		6.962546	17.332543
4/26/2022	9:46:00 AM		6.891109	17.523022
4/26/2022	9:47:00 AM		6.852931	18.055979
4/26/2022	9:48:00 AM		6.824798	18.142759
4/26/2022	9:49:00 AM		6.819395	18.150823
4/26/2022	9:50:00 AM		6.806819	18.120883
4/26/2022	9:51:00 AM		6.764862	17.98344
4/26/2022	9:52:00 AM		6.676689	17.661637
4/26/2022	9:53:00 AM		6.560058	17.05162
4/26/2022	9:54:00 AM		6.46971	16.555911
4/26/2022	9:55:00 AM		6.403183	16.40268
4/26/2022	9:56:00 AM		6.349431	16.340265
4/26/2022	9:57:00 AM		6.283931	15.968423
4/26/2022	9:58:00 AM		6.20682	15.425144
4/26/2022	9:59:00 AM		6.133941	15.214842
4/26/2022	10:00:00 AM		6.019355	14.884474
4/26/2022	10:01:00 AM		5.942339	14.645671
4/26/2022	10:02:00 AM		5.952696	14.572289
4/26/2022	10:03:00 AM		6.029017	15.127136
4/26/2022	10:04:00 AM		6.099964	15.744424
4/26/2022	10:05:00 AM		6.215299	16.681685
4/26/2022	10:06:00 AM		6.31131	17.028932
4/26/2022	10:07:00 AM		6.390933	17.300542
4/26/2022	10:08:00 AM		6.517695	17.684862
4/26/2022	10:09:00 AM		6.635646	17.941282
4/26/2022	10:10:00 AM		6.775919	18.655992
4/26/2022	10:11:00 AM		6.914023	19.371871
4/26/2022	10:12:00 AM		7.081108	19.65263
4/26/2022	10:13:00 AM		7.689311	21.76428
4/26/2022	10:14:00 AM		8.298377	24.481676
4/26/2022	10:15:00 AM		8.446412	25.396618
4/26/2022	10:16:00 AM		8.575265	26.002173
4/26/2022	10:17:00 AM		8.657621	26.198876
4/26/2022	10:18:00 AM		8.637889	25.374115
4/26/2022	10:19:00 AM		8.591643	24.494777
4/26/2022	10:20:00 AM		8.55573	23.879127
4/26/2022	10:21:00 AM		8.518631	23.797962
4/26/2022	10:22:00 AM		8.487546	23.684429
4/26/2022	10:23:00 AM		8.420531	23.664905
4/26/2022	10:24:00 AM		8.3263	23.484304
4/26/2022	10:25:00 AM		8.189941	22.848817
4/26/2022	10:26:00 AM		8.076787	22.609543
4/26/2022	10:27:00 AM		7.939009	22.750613
4/26/2022	10:28:00 AM		7.323141	20.853097
4/26/2022	10:29:00 AM		6.653039	18.234362
4/26/2022	10:30:00 AM		6.510335	17.682936
4/26/2022	10:31:00 AM		6.284686	16.883498
4/26/2022	10:32:00 AM		6.133589	15.992213
4/26/2022	10:33:00 AM		6.065283	15.717061
4/26/2022	10:34:00 AM		5.945555	15.718096
4/26/2022	10:35:00 AM		5.751336	15.190172
4/26/2022	10:36:00 AM		5.592293	14.456024
4/26/2022	10:37:00 AM		5.487288	14.03207
4/26/2022	10:38:00 AM		5.395897	13.851998
4/26/2022	10:39:00 AM		5.323631	13.405971
4/26/2022	10:40:00 AM		5.277075	13.103313
4/26/2022	10:41:00 AM		5.242707	12.970811
4/26/2022	10:42:00 AM		5.189106	12.84735
4/26/2022	10:43:00 AM		5.196304	13.041617
4/26/2022	10:44:00 AM		5.228146	13.238082
4/26/2022	10:45:00 AM		5.229901	13.294087
4/26/2022	10:46:00 AM		5.267001	13.946933
4/26/2022	10:47:00 AM		5.256548	14.765198
4/26/2022	10:48:00 AM		5.153847	14.716387
4/26/2022	10:49:00 AM		5.139975	14.573181
4/26/2022	10:50:00 AM		5.165107	14.81764
4/26/2022	10:51:00 AM		5.152755	15.023638
4/26/2022	10:52:00 AM		5.07748	15.351558
4/26/2022	10:53:00 AM		5.008381	15.508476
4/26/2022	10:54:00 AM		4.908916	15.371829
4/26/2022	10:55:00 AM		4.779851	15.265686
4/26/2022	10:56:00 AM		4.622267	14.83043
4/26/2022	10:57:00 AM		4.467939	14.105293
4/26/2022	10:58:00 AM		4.330917	13.776962
4/26/2022	10:59:00 AM		4.142321	13.227336
4/26/2022	11:00:00 AM		4.038893	12.725999
4/26/2022	11:01:00 AM		4.023447	12.364468
4/26/2022	11:02:00 AM		3.938774	11.687055
4/26/2022	11:03:00 AM		3.876711	11.35388
4/26/2022	11:04:00 AM		3.872515	11.330641
4/26/2022	11:05:00 AM		3.878575	11.411441
4/26/2022	11:06:00 AM		3.945051	11.694424
4/26/2022	11:07:00 AM		4.004363	11.821736
4/26/2022	11:08:00 AM		4.004301	11.349778
4/26/2022	11:09:00 AM		4.080635	11.384364
4/26/2022	11:10:00 AM		4.274773	11.817274
4/26/2022	11:11:00 AM		4.492478	12.316545
4/26/2022	11:12:00 AM		4.703806	13.057447
4/26/2022	11:13:00 AM		4.852592	13.378773
4/26/2022	11:14:00 AM		4.967908	13.465416
4/26/2022	11:15:00 AM		5.101714	13.589607
4/26/2022	11:16:00 AM		5.183214	13.644384
4/26/2022	11:17:00 AM		5.223562	13.60468
4/26/2022	11:18:00 AM		5.319456	13.908077
4/26/2022	11:19:00 AM		5.437041	14.23082
4/26/2022	11:20:00 AM		5.518713	14.230335
4/26/2022	11:21:00 AM		5.543088	13.946439
4/26/2022	11:22:00 AM		5.615916	13.942338
4/26/2022	11:23:00 AM		5.682288	14.100874
4/26/2022	11:24:00 AM		5.818203	14.726884
4/26/2022	11:25:00 AM		5.984879	15.511602
4/26/2022	11:26:00 AM		6.108668	16.005172
4/26/2022	11:27:00 AM		6.158915	15.967039
4/26/2022	11:28:00 AM		6.227314	15.80766
4/26/2022	11:29:00 AM		6.35084	15.663108
4/26/2022	11:30:00 AM		6.516333	16.107178
4/26/2022	11:31:00 AM		6.689368	16.893992
4/26/2022	11:32:00 AM		6.836991	17.251936
4/26/2022	11:33:00 AM		6.936879	17.214824
4/26/2022	11:34:00 AM		7.026403	17.282383
4/26/2022	11:35:00 AM		7.109746	17.468837
4/26/2022	11:36:00 AM		7.183102	17.65012
4/26/2022	11:37:00 AM		7.256071	18.265838
4/26/2022	11:38:00 AM		7.34042	18.815495
4/26/2022	11:39:00 AM		7.40969	19.169299
4/26/2022	11:40:00 AM		7.358855	18.87861
4/26/2022	11:41:00 AM		7.246644	18.408591
4/26/2022	11:42:00 AM		7.202206	18.450346
4/26/2022	11:43:00 AM		7.209125	18.743437
4/26/2022	11:44:00 AM		7.213288	19.073566
4/26/2022	11:45:00 AM		7.142996	19.00813
4/26/2022	11:46:00 AM		7.061518	18.725882
4/26/2022	11:47:00 AM		6.918945	18.433068
4/26/2022	11:48:00 AM		6.880201	18.758814
4/26/2022	11:49:00 AM		6.881228	19.133059
4/26/2022	11:50:00 AM		6.846621	19.320611
4/26/2022	11:51:00 AM		6.760595	19.065067
4/26/2022	11:52:00 AM		6.621664	18.440825
4/26/2022	11:53:00 AM		6.508177	17.891283
4/26/2022	11:54:00 AM		6.444418	17.6606
4/26/2022	11:55:00 AM		6.38647	17.178762
4/26/2022	11:56:00 AM		6.340148	16.820349
4/26/2022	11:57:00 AM		6.317211	16.614378
4/26/2022	11:58:00 AM		6.30432	16.495422
4/26/2022	11:59:00 AM		6.298839	16.537268
4/26/2022	12:00:00 PM		6.286898	16.275686
4/26/2022	12:01:00 PM		6.263441	15.913695
4/26/2022	12:02:00 PM		6.240438	15.855905
4/26/2022	12:03:00 PM		6.172085	15.52992
4/26/2022	12:04:00 PM		6.105662	14.919786
4/26/2022	12:05:00 PM		6.020915	14.157461
4/26/2022	12:06:00 PM		6.026221	14.472571
4/26/2022	12:07:00 PM		6.065845	15.047205
4/26/2022	12:08:00 PM		6.080972	15.249173
4/26/2022	12:09:00 PM		6.075434	15.323738
4/26/2022	12:10:00 PM		6.033003	15.477024
4/26/2022	12:11:00 PM		5.964743	15.527077
4/26/2022	12:12:00 PM		5.962152	15.478457
4/26/2022	12:13:00 PM		6.005436	15.751397
4/26/2022	12:14:00 PM		6.007438	15.788186
4/26/2022	12:15:00 PM		5.987565	15.954774
4/26/2022	12:16:00 PM		5.972382	16.102455
4/26/2022	12:17:00 PM		6.018925	16.037219
4/26/2022	12:18:00 PM		6.097523	15.972784
4/26/2022	12:19:00 PM		6.176908	16.226257
4/26/2022	12:20:00 PM		6.270691	16.589314
4/26/2022	12:21:00 PM		6.392939	17.003043
4/26/2022	12:22:00 PM		6.518946	17.352216
4/26/2022	12:23:00 PM		6.638587	17.255759
4/26/2022	12:24:00 PM		6.787525	17.120285
4/26/2022	12:25:00 PM		6.882466	16.70741
4/26/2022	12:26:00 PM		6.960175	16.567068
4/26/2022	12:27:00 PM		6.990265	16.664469
4/26/2022	12:28:00 PM		6.976977	16.449065
4/26/2022	12:29:00 PM		6.925227	15.913954
4/26/2022	12:30:00 PM		6.856405	15.130761
4/26/2022	12:31:00 PM		6.866219	14.93066
4/26/2022	12:32:00 PM		6.93551	15.158608
4/26/2022	12:33:00 PM		6.926202	14.934051
4/26/2022	12:34:00 PM		6.868564	14.55564
4/26/2022	12:35:00 PM		6.821513	14.279216
4/26/2022	12:36:00 PM		6.73275	13.602832
4/26/2022	12:37:00 PM		6.58985	12.745578
4/26/2022	12:38:00 PM		6.459169	12.216049
4/26/2022	12:39:00 PM		6.273719	11.91918
4/26/2022	12:40:00 PM		6.104048	11.824571
4/26/2022	12:41:00 PM		6.000158	11.507565
4/26/2022	12:42:00 PM		5.920132	11.228488
4/26/2022	12:43:00 PM		5.897224	11.209395
4/26/2022	12:44:00 PM		5.880468	11.372499
4/26/2022	12:45:00 PM		5.874096	11.722412
4/26/2022	12:46:00 PM		5.836961	11.714564
4/26/2022	12:47:00 PM		5.780056	11.616751
4/26/2022	12:48:00 PM		5.668808	11.699354
4/26/2022	12:49:00 PM		5.628273	12.068201
4/26/2022	12:50:00 PM		5.622666	12.408885
4/26/2022	12:51:00 PM		5.598568	12.821096
4/26/2022	12:52:00 PM		5.571715	13.352647
4/26/2022	12:53:00 PM		5.56193	13.577355
4/26/2022	12:54:00 PM		5.581586	13.881418
4/26/2022	12:55:00 PM		5.636401	14.284905
4/26/2022	12:56:00 PM		5.642929	14.355565
4/26/2022	12:57:00 PM		5.620697	14.532547
4/26/2022	12:58:00 PM		5.649533	14.861401
4/26/2022	12:59:00 PM		5.67361	15.062184
4/26/2022	1:00:00 PM		5.66677	15.311034
4/26/2022	1:01:00 PM		5.643044	15.745034
4/26/2022	1:02:00 PM		5.604174	15.794499
4/26/2022	1:03:00 PM		5.562739	15.474401
4/26/2022	1:04:00 PM		5.536305	15.425847
4/26/2022	1:05:00 PM		5.477972	15.358701
4/26/2022	1:06:00 PM		5.421681	15.016667
4/26/2022	1:07:00 PM		5.367304	14.484818
4/26/2022	1:08:00 PM		5.319874	13.8578
4/26/2022	1:09:00 PM		5.291146	13.451851
4/26/2022	1:10:00 PM		5.252691	13.132974
4/26/2022	1:11:00 PM		5.263882	13.449849
4/26/2022	1:12:00 PM		5.306544	13.782583
4/26/2022	1:13:00 PM		5.329275	13.905085
4/26/2022	1:14:00 PM		5.289706	13.799642
4/26/2022	1:15:00 PM		5.261332	13.858212
4/26/2022	1:16:00 PM		5.27064	13.649556
4/26/2022	1:17:00 PM		5.284681	13.385651
4/26/2022	1:18:00 PM		5.358363	13.671411
4/26/2022	1:19:00 PM		5.489977	13.969865
4/26/2022	1:20:00 PM		5.617773	13.924214
4/26/2022	1:21:00 PM		5.744014	14.351689
4/26/2022	1:22:00 PM		5.783988	14.595315
4/26/2022	1:23:00 PM		5.791611	14.666765
4/26/2022	1:24:00 PM		5.828484	14.738833
4/26/2022	1:25:00 PM		5.919897	15.221417
4/26/2022	1:26:00 PM		5.967099	15.144925
4/26/2022	1:27:00 PM		5.964136	14.815508
4/26/2022	1:28:00 PM		5.994838	14.755405
4/26/2022	1:29:00 PM		6.101115	15.085577
4/26/2022	1:30:00 PM		6.21258	15.369972
4/26/2022	1:31:00 PM		6.279361	15.16031
4/26/2022	1:32:00 PM		6.323151	15.113168
4/26/2022	1:33:00 PM		6.334977	14.838023
4/26/2022	1:34:00 PM		6.309897	14.652746
4/26/2022	1:35:00 PM		6.31489	14.890767
4/26/2022	1:36:00 PM		6.361375	15.286417
4/26/2022	1:37:00 PM		6.43559	15.534661
4/26/2022	1:38:00 PM		6.486294	15.621502
4/26/2022	1:39:00 PM		6.452093	15.48006
4/26/2022	1:40:00 PM		6.369205	14.977586
4/26/2022	1:41:00 PM		6.392977	14.827504
4/26/2022	1:42:00 PM		6.450379	14.957626
4/26/2022	1:43:00 PM		6.580319	15.39548
4/26/2022	1:44:00 PM		6.564861	15.434612
4/26/2022	1:45:00 PM		6.515274	15.038135
4/26/2022	1:46:00 PM		6.443334	14.497866
4/26/2022	1:47:00 PM		6.386853	14.076193
4/26/2022	1:48:00 PM		6.35423	13.803108
4/26/2022	1:49:00 PM		6.328349	13.685816
4/26/2022	1:50:00 PM		6.296473	13.412972
4/26/2022	1:51:00 PM		6.296255	13.243445
4/26/2022	1:52:00 PM		6.295285	13.24017
4/26/2022	1:53:00 PM		6.298841	13.457083
4/26/2022	1:54:00 PM		6.354707	14.0999
4/26/2022	1:55:00 PM		6.517707	15.379814
4/26/2022	1:56:00 PM		6.697072	16.699193
4/26/2022	1:57:00 PM		6.638058	16.829674
4/26/2022	1:58:00 PM		6.515933	16.542088
4/26/2022	1:59:00 PM		6.455857	16.273226
4/26/2022	2:00:00 PM		6.410314	16.020693
4/26/2022	2:01:00 PM		6.380108	16.086019
4/26/2022	2:02:00 PM		6.391895	16.300094
4/26/2022	2:03:00 PM		6.401876	16.501388
4/26/2022	2:04:00 PM		6.399102	16.610093
4/26/2022	2:05:00 PM		6.394701	16.904635
4/26/2022	2:06:00 PM		6.348274	16.987671
4/26/2022	2:07:00 PM		6.200231	16.591787
4/26/2022	2:08:00 PM		6.042501	16.150171
4/26/2022	2:09:00 PM		5.978319	15.752646
4/26/2022	2:10:00 PM		5.957256	15.404004
4/26/2022	2:11:00 PM		5.810438	14.313316
4/26/2022	2:12:00 PM		5.637702	13.252649
4/26/2022	2:13:00 PM		5.641361	13.142344
4/26/2022	2:14:00 PM		5.793236	13.382705
4/26/2022	2:15:00 PM		5.962624	13.862475
4/26/2022	2:16:00 PM		6.104465	14.37724
4/26/2022	2:17:00 PM		6.139718	14.727407
4/26/2022	2:18:00 PM		6.139227	14.885373
4/26/2022	2:19:00 PM		6.250123	15.256223
4/26/2022	2:20:00 PM		6.397777	15.582509
4/26/2022	2:21:00 PM		6.501652	15.931553
4/26/2022	2:22:00 PM		6.57468	16.141041
4/26/2022	2:23:00 PM		6.601955	16.025847
4/26/2022	2:24:00 PM		6.565781	15.832584
4/26/2022	2:25:00 PM		6.538781	15.778044
4/26/2022	2:26:00 PM		6.486378	15.935653
4/26/2022	2:27:00 PM		6.487614	16.424631
4/26/2022	2:28:00 PM		6.442939	16.353904
4/26/2022	2:29:00 PM		6.294752	16.106693
4/26/2022	2:30:00 PM		6.118773	15.925897
4/26/2022	2:31:00 PM		5.969162	15.689965
4/26/2022	2:32:00 PM		5.872846	15.551784
4/26/2022	2:33:00 PM		5.854842	15.56649
4/26/2022	2:34:00 PM		5.790146	15.292151
4/26/2022	2:35:00 PM		5.621253	14.739495
4/26/2022	2:36:00 PM		5.504391	14.288599
4/26/2022	2:37:00 PM		5.471174	14.088443
4/26/2022	2:38:00 PM		5.501789	14.179695
4/26/2022	2:39:00 PM		5.873808	15.920506
4/26/2022	2:40:00 PM		6.257051	17.794899
4/26/2022	2:41:00 PM		6.347836	17.874171
4/26/2022	2:42:00 PM		6.422006	17.801627
4/26/2022	2:43:00 PM		6.471376	17.964374
4/26/2022	2:44:00 PM		6.627959	18.473586
4/26/2022	2:45:00 PM		6.834425	19.213806
4/26/2022	2:46:00 PM		6.94631	19.343018
4/26/2022	2:47:00 PM		6.981206	19.129334
4/26/2022	2:48:00 PM		6.925386	18.723599
4/26/2022	2:49:00 PM		6.850421	18.425801
4/26/2022	2:50:00 PM		6.793208	18.394014
4/26/2022	2:51:00 PM		6.791295	18.630465
4/26/2022	2:52:00 PM		6.795905	18.675941
4/26/2022	2:53:00 PM		6.756642	18.442217
4/26/2022	2:54:00 PM		6.483785	17.611156
4/26/2022	2:55:00 PM		6.004374	15.408393
4/26/2022	2:56:00 PM		5.787211	14.174564
4/26/2022	2:57:00 PM		5.734063	13.949403
4/26/2022	2:58:00 PM		5.668202	13.627753
4/26/2022	2:59:00 PM		5.531979	12.847857
4/26/2022	3:00:00 PM		5.340312	11.893717
4/26/2022	3:01:00 PM		5.188277	11.416015
4/26/2022	3:02:00 PM		5.14295	11.897248
4/26/2022	3:03:00 PM		5.198623	12.754537
4/26/2022	3:04:00 PM		5.227473	12.986886
4/26/2022	3:05:00 PM		5.29555	13.276614
4/26/2022	3:06:00 PM		5.343342	13.322688
4/26/2022	3:07:00 PM		5.353598	13.232325
4/26/2022	3:08:00 PM		5.358997	13.192624
4/26/2022	3:09:00 PM		5.42173	13.22689
4/26/2022	3:10:00 PM		5.52067	13.133284
4/26/2022	3:11:00 PM		5.605038	13.244733
4/26/2022	3:12:00 PM		5.628413	13.513998
4/26/2022	3:13:00 PM		5.607913	13.492109
4/26/2022	3:14:00 PM		5.656015	13.875605
4/26/2022	3:15:00 PM		5.780021	14.80618
4/26/2022	3:16:00 PM		5.889512	15.354686
4/26/2022	3:17:00 PM		5.9252	15.037845
4/26/2022	3:18:00 PM		5.969439	14.623218
4/26/2022	3:19:00 PM		6.111163	14.769137
4/26/2022	3:20:00 PM		6.220468	15.063387
4/26/2022	3:21:00 PM		6.197105	14.843332
4/26/2022	3:22:00 PM		6.186041	14.744969
4/26/2022	3:23:00 PM		6.212341	14.928541
4/26/2022	3:24:00 PM		6.285114	15.449155
4/26/2022	3:25:00 PM		6.320103	16.149447
4/26/2022	3:26:00 PM		6.282706	16.393907
4/26/2022	3:27:00 PM		6.279725	16.488346
4/26/2022	3:28:00 PM		6.298098	16.749686
4/26/2022	3:29:00 PM		6.307772	16.864279
4/26/2022	3:30:00 PM		6.194949	16.266877
4/26/2022	3:31:00 PM		6.025503	15.600885
4/26/2022	3:32:00 PM		5.934226	15.29314
4/26/2022	3:33:00 PM		5.904146	15.456673
4/26/2022	3:34:00 PM		5.820748	15.505203
4/26/2022	3:35:00 PM		5.670478	15.030179
4/26/2022	3:36:00 PM		5.618022	14.974906
4/26/2022	3:37:00 PM		5.673521	15.543599
4/26/2022	3:38:00 PM		5.72609	15.934778
4/26/2022	3:39:00 PM		5.690224	15.837256
4/26/2022	3:40:00 PM		5.627452	15.517658
4/26/2022	3:41:00 PM		5.610409	15.315138
4/26/2022	3:42:00 PM		5.650093	15.416447
4/26/2022	3:43:00 PM		5.740133	15.83684
4/26/2022	3:44:00 PM		5.787023	16.223525
4/26/2022	3:45:00 PM		5.779504	16.391509
4/26/2022	3:46:00 PM		5.812623	16.504047
4/26/2022	3:47:00 PM		5.940827	17.061455
4/26/2022	3:48:00 PM		6.00837	17.244039
4/26/2022	3:49:00 PM		6.146683	17.550255
4/26/2022	3:50:00 PM		6.167694	17.498752
4/26/2022	3:51:00 PM		6.170925	17.204487
4/26/2022	3:52:00 PM		6.543468	17.26371
4/26/2022	3:53:00 PM		8.415489	19.025903
4/26/2022	3:54:00 PM		10.299548	20.738056
4/26/2022	3:55:00 PM		10.819969	21.272886
4/26/2022	3:56:00 PM		10.994892	21.336082
4/26/2022	3:57:00 PM		11.244853	22.056057
4/26/2022	3:58:00 PM		11.680121	24.15938
4/26/2022	3:59:00 PM		12.453822	29.397623
4/26/2022	4:00:00 PM		13.130996	33.855322
4/26/2022	4:01:00 PM		13.376921	34.658485
4/26/2022	4:02:00 PM		13.550834	35.334709
4/26/2022	4:03:00 PM		13.660485	36.132138
4/26/2022	4:04:00 PM		13.684641	36.289306
4/26/2022	4:05:00 PM		13.773119	36.756909
4/26/2022	4:06:00 PM		13.916896	37.208284
4/26/2022	4:07:00 PM		13.985919	37.255167
4/26/2022	4:08:00 PM		12.841758	35.838561
4/26/2022	4:09:00 PM		10.627414	33.173341
4/26/2022	4:10:00 PM		9.447761	31.674914
4/26/2022	4:11:00 PM		9.17431	31.351238
4/26/2022	4:12:00 PM		8.962593	31.058642
4/26/2022	4:13:00 PM		8.567437	29.572691
4/26/2022	4:14:00 PM		7.899471	25.191896
4/26/2022	4:15:00 PM		7.046845	18.74832
4/26/2022	4:16:00 PM		6.537508	15.511695
4/26/2022	4:17:00 PM		6.365311	15.21646
4/26/2022	4:18:00 PM		6.199307	14.461821
4/26/2022	4:19:00 PM		6.070378	13.594676
4/26/2022	4:20:00 PM		5.942578	13.008444
4/26/2022	4:21:00 PM		5.844011	12.740349
4/26/2022	4:22:00 PM		5.843968	13.010835
4/26/2022	4:23:00 PM		5.934066	14.094151
4/26/2022	4:24:00 PM		6.094839	15.778778
4/26/2022	4:25:00 PM		6.275673	17.162176
4/26/2022	4:26:00 PM		6.438316	17.971912
4/26/2022	4:27:00 PM		6.598553	18.636312
4/26/2022	4:28:00 PM		6.703496	18.763341
4/26/2022	4:29:00 PM		6.748912	18.777954
4/26/2022	4:30:00 PM		6.761491	18.833717
4/26/2022	4:31:00 PM		6.844474	19.197956
4/26/2022	4:32:00 PM		6.932169	19.374151
4/26/2022	4:33:00 PM		6.927796	18.700959
4/26/2022	4:34:00 PM		6.965207	18.310269
4/26/2022	4:35:00 PM		7.079177	18.289283
4/26/2022	4:36:00 PM		7.177809	18.159969
4/26/2022	4:37:00 PM		7.219128	17.830854
4/26/2022	4:38:00 PM		7.249197	17.254556
4/26/2022	4:39:00 PM		7.239377	15.987176
4/26/2022	4:40:00 PM		7.254589	15.170796
4/26/2022	4:41:00 PM		7.333611	15.058859
4/26/2022	4:42:00 PM		7.413421	14.790325
4/26/2022	4:43:00 PM		7.5107	14.882956
4/26/2022	4:44:00 PM		7.532416	15.102424
4/26/2022	4:45:00 PM		7.517423	15.451751
4/26/2022	4:46:00 PM		7.519266	15.635609
4/26/2022	4:47:00 PM		7.538487	15.656471
4/26/2022	4:48:00 PM		7.604247	15.836423
4/26/2022	4:49:00 PM		7.600784	16.302857
4/26/2022	4:50:00 PM		7.517884	16.793246
4/26/2022	4:51:00 PM		7.444265	17.002646
4/26/2022	4:52:00 PM		7.438815	17.450491
4/26/2022	4:53:00 PM		7.400655	17.596156
4/26/2022	4:54:00 PM		7.314724	17.664964
4/26/2022	4:55:00 PM		7.193483	17.698275
4/26/2022	4:56:00 PM		7.013845	16.956082
4/26/2022	4:57:00 PM		6.791288	16.122914
4/26/2022	4:58:00 PM		6.617739	15.917809
4/26/2022	4:59:00 PM		6.508565	15.784893
4/26/2022	5:00:00 PM		6.464265	15.430947
4/26/2022	5:01:00 PM		6.512621	15.422499
4/26/2022	5:02:00 PM		6.551107	15.748926
4/26/2022	5:03:00 PM		6.480507	15.621519
4/26/2022	5:04:00 PM		6.475392	15.523389
4/26/2022	5:05:00 PM		6.481152	15.227896
4/26/2022	5:06:00 PM		6.530801	15.349306
4/26/2022	5:07:00 PM		6.622728	15.70803
4/26/2022	5:08:00 PM		6.758068	15.924297
4/26/2022	5:09:00 PM		6.80849	15.880503
4/26/2022	5:10:00 PM		6.788331	15.740803
4/26/2022	5:11:00 PM		6.829088	15.89944
4/26/2022	5:12:00 PM		6.871152	16.29486
4/26/2022	5:13:00 PM		6.887961	16.406741
4/26/2022	5:14:00 PM		6.896024	16.176116
4/26/2022	5:15:00 PM		6.917668	16.233797
4/26/2022	5:16:00 PM		6.932618	16.452719
4/26/2022	5:17:00 PM		6.835325	15.896407
4/26/2022	5:18:00 PM		6.748741	15.229454
4/26/2022	5:19:00 PM		6.788724	15.429608
4/26/2022	5:20:00 PM		6.867804	15.952197
4/26/2022	5:21:00 PM		6.89407	15.984618
4/26/2022	5:22:00 PM		6.856771	15.920506
4/26/2022	5:23:00 PM		6.701967	15.420588
4/26/2022	5:24:00 PM		6.599138	14.912986
4/26/2022	5:25:00 PM		6.606141	15.060283
4/26/2022	5:26:00 PM		6.614324	15.189716
4/26/2022	5:27:00 PM		6.634922	15.275638
4/26/2022	5:28:00 PM		6.698944	15.6245
4/26/2022	5:29:00 PM		6.728844	15.883245
4/26/2022	5:30:00 PM		6.76773	16.161189
4/26/2022	5:31:00 PM		6.835972	16.315545
4/26/2022	5:32:00 PM		6.8883	16.431166
4/26/2022	5:33:00 PM		6.940897	16.868534
4/26/2022	5:34:00 PM		6.973923	17.293412
4/26/2022	5:35:00 PM		6.987527	17.365286
4/26/2022	5:36:00 PM		6.94458	17.181102
4/26/2022	5:37:00 PM		6.881711	16.83313
4/26/2022	5:38:00 PM		6.914472	16.777829
4/26/2022	5:39:00 PM		6.996366	17.158113
4/26/2022	5:40:00 PM		7.068439	17.340159
4/26/2022	5:41:00 PM		7.138943	17.295162
4/26/2022	5:42:00 PM		7.148403	17.13618
4/26/2022	5:43:00 PM		7.175345	17.077436
4/26/2022	5:44:00 PM		7.268574	17.128268
4/26/2022	5:45:00 PM		7.369443	17.021769
4/26/2022	5:46:00 PM		7.461905	16.809412
4/26/2022	5:47:00 PM		7.525566	16.75674
4/26/2022	5:48:00 PM		7.712526	17.009516
4/26/2022	5:49:00 PM		7.914778	17.299962
4/26/2022	5:50:00 PM		8.066261	17.15143
4/26/2022	5:51:00 PM		8.202027	17.471734
4/26/2022	5:52:00 PM		8.356179	18.130112
4/26/2022	5:53:00 PM		8.515921	19.085093
4/26/2022	5:54:00 PM		8.620797	19.873033
4/26/2022	5:55:00 PM		8.736081	20.179229
4/26/2022	5:56:00 PM		8.823457	20.414621
4/26/2022	5:57:00 PM		8.879311	20.753293
4/26/2022	5:58:00 PM		8.921452	20.828268
4/26/2022	5:59:00 PM		8.978536	20.938237
4/26/2022	6:00:00 PM		9.082429	21.323621
4/26/2022	6:01:00 PM		9.189928	21.687868
4/26/2022	6:02:00 PM		9.24641	22.113122
4/26/2022	6:03:00 PM		9.313592	22.563734
4/26/2022	6:04:00 PM		9.345526	22.744677
4/26/2022	6:05:00 PM		9.412802	23.23708
4/26/2022	6:06:00 PM		9.38994	23.141734
4/26/2022	6:07:00 PM		9.393892	22.578808
4/26/2022	6:08:00 PM		9.378119	21.995388
4/26/2022	6:09:00 PM		9.294021	21.106096
4/26/2022	6:10:00 PM		9.228685	20.711624
4/26/2022	6:11:00 PM		9.163555	20.736871
4/26/2022	6:12:00 PM		9.147339	20.589483
4/26/2022	6:13:00 PM		9.190582	20.739208
4/26/2022	6:14:00 PM		9.173148	21.207363
4/26/2022	6:15:00 PM		9.088533	21.815012
4/26/2022	6:16:00 PM		8.948707	22.132672
4/26/2022	6:17:00 PM		8.801402	22.14176
4/26/2022	6:18:00 PM		8.613449	21.823576
4/26/2022	6:19:00 PM		8.346657	21.162984
4/26/2022	6:20:00 PM		8.091586	20.424936
4/26/2022	6:21:00 PM		7.896478	19.975888
4/26/2022	6:22:00 PM		7.664908	19.517754
4/26/2022	6:23:00 PM		7.467571	18.923312
4/26/2022	6:24:00 PM		7.340458	18.310335
4/26/2022	6:25:00 PM		7.223395	17.826104
4/26/2022	6:26:00 PM		7.165954	17.767571
4/26/2022	6:27:00 PM		6.941162	17.428145
4/26/2022	6:28:00 PM		6.828435	17.0262
4/26/2022	6:29:00 PM		6.643808	16.143607
4/26/2022	6:30:00 PM		6.549661	15.416312
4/26/2022	6:31:00 PM		6.512394	15.149365
4/26/2022	6:32:00 PM		6.514765	15.331441
4/26/2022	6:33:00 PM		6.520152	15.107521
4/26/2022	6:34:00 PM		6.561682	14.775193
4/26/2022	6:35:00 PM		6.644851	14.879001
4/26/2022	6:36:00 PM		6.695001	14.978253
4/26/2022	6:37:00 PM		6.738335	15.241633
4/26/2022	6:38:00 PM		6.804897	15.605442
4/26/2022	6:39:00 PM		6.890136	15.932405
4/26/2022	6:40:00 PM		6.972002	16.19083
4/26/2022	6:41:00 PM		7.044321	15.986637
4/26/2022	6:42:00 PM		7.122766	16.003959
4/26/2022	6:43:00 PM		7.224892	16.644105
4/26/2022	6:44:00 PM		7.285594	16.939998
4/26/2022	6:45:00 PM		7.296638	16.810114
4/26/2022	6:46:00 PM		7.253407	16.020504
4/26/2022	6:47:00 PM		7.176124	15.15278
4/26/2022	6:48:00 PM		7.122821	14.706254
4/26/2022	6:49:00 PM		7.110925	14.578668
4/26/2022	6:50:00 PM		7.106657	14.595293
4/26/2022	6:51:00 PM		7.094451	14.598076
4/26/2022	6:52:00 PM		7.092493	14.280048
4/26/2022	6:53:00 PM		7.126732	14.171602
4/26/2022	6:54:00 PM		7.147733	13.977197
4/26/2022	6:55:00 PM		7.205992	13.945831
4/26/2022	6:56:00 PM		7.283714	14.20205
4/26/2022	6:57:00 PM		7.313155	14.066211
4/26/2022	6:58:00 PM		7.311197	13.575842
4/26/2022	6:59:00 PM		7.333815	13.270884
4/26/2022	7:00:00 PM		7.398462	13.220611
4/26/2022	7:01:00 PM		7.450304	13.099801
4/26/2022	7:02:00 PM		7.512288	13.373355
4/26/2022	7:03:00 PM		7.59392	13.929055
4/26/2022	7:04:00 PM		7.623052	14.163329
4/26/2022	7:05:00 PM		7.62015	14.208944
4/26/2022	7:06:00 PM		7.591639	13.906912
4/26/2022	7:07:00 PM		7.608565	13.85362
4/26/2022	7:08:00 PM		7.659019	14.454254
4/26/2022	7:09:00 PM		7.66839	14.951198
4/26/2022	7:10:00 PM		7.599532	15.148062
4/26/2022	7:11:00 PM		7.479724	14.949236
4/26/2022	7:12:00 PM		7.384479	14.894309
4/26/2022	7:13:00 PM		7.32861	15.131624
4/26/2022	7:14:00 PM		7.276869	15.060052
4/26/2022	7:15:00 PM		7.232773	14.876122
4/26/2022	7:16:00 PM		7.17515	14.76119
4/26/2022	7:17:00 PM		7.102271	14.53791
4/26/2022	7:18:00 PM		7.044762	14.073619
4/26/2022	7:19:00 PM		7.0161	13.659821
4/26/2022	7:20:00 PM		7.018081	13.521577
4/26/2022	7:21:00 PM		7.056953	13.759474
4/26/2022	7:22:00 PM		7.070622	14.268359
4/26/2022	7:23:00 PM		7.067719	14.381001
4/26/2022	7:24:00 PM		7.06867	14.587134
4/26/2022	7:25:00 PM		7.097816	14.945667
4/26/2022	7:26:00 PM		7.126684	15.310877
4/26/2022	7:27:00 PM		7.141708	15.484802
4/26/2022	7:28:00 PM		7.169729	15.540515
4/26/2022	7:29:00 PM		7.211155	15.619331
4/26/2022	7:30:00 PM		7.212039	15.625125
4/26/2022	7:31:00 PM		7.206824	15.765558
4/26/2022	7:32:00 PM		7.244969	16.124616
4/26/2022	7:33:00 PM		7.317481	16.896607
4/26/2022	7:34:00 PM		7.34788	17.527393
4/26/2022	7:35:00 PM		7.327355	17.67389
4/26/2022	7:36:00 PM		7.308622	17.69228
4/26/2022	7:37:00 PM		7.344739	17.971348
4/26/2022	7:38:00 PM		7.371136	17.615519
4/26/2022	7:39:00 PM		7.335839	16.892723
4/26/2022	7:40:00 PM		7.300349	16.432237
4/26/2022	7:41:00 PM		7.281047	16.146759
4/26/2022	7:42:00 PM		7.3197	16.335872
4/26/2022	7:43:00 PM		7.521623	16.959033
4/26/2022	7:44:00 PM		7.717166	17.242097
4/26/2022	7:45:00 PM		7.760502	17.257845
4/26/2022	7:46:00 PM		7.843113	17.291855
4/26/2022	7:47:00 PM		7.922094	17.433145
4/26/2022	7:48:00 PM		8.012053	17.481547
4/26/2022	7:49:00 PM		8.137528	17.374383
4/26/2022	7:50:00 PM		8.288409	17.792601
4/26/2022	7:51:00 PM		8.368427	18.194278
4/26/2022	7:52:00 PM		8.353105	18.044257
4/26/2022	7:53:00 PM		8.299502	17.674498
4/26/2022	7:54:00 PM		8.278821	17.630314
4/26/2022	7:55:00 PM		8.312596	17.772249
4/26/2022	7:56:00 PM		8.381484	17.866933
4/26/2022	7:57:00 PM		8.438445	18.111032
4/26/2022	7:58:00 PM		8.386716	18.007268
4/26/2022	7:59:00 PM		8.270153	17.858221
4/26/2022	8:00:00 PM		8.256553	18.255819
4/26/2022	8:01:00 PM		8.295198	18.90256
4/26/2022	8:02:00 PM		8.281284	19.116285
4/26/2022	8:03:00 PM		8.171144	18.613099
4/26/2022	8:04:00 PM		8.094736	18.337903
4/26/2022	8:05:00 PM		7.952252	17.95871
4/26/2022	8:06:00 PM		7.90833	17.591908
4/26/2022	8:07:00 PM		7.981263	17.500136
4/26/2022	8:08:00 PM		8.085475	17.610512
4/26/2022	8:09:00 PM		8.18496	17.721123
4/26/2022	8:10:00 PM		8.230213	17.657989
4/26/2022	8:11:00 PM		8.178763	17.381573
4/26/2022	8:12:00 PM		8.139849	16.844755
4/26/2022	8:13:00 PM		8.137128	16.158323
4/26/2022	8:14:00 PM		8.11361	15.765028
4/26/2022	8:15:00 PM		8.067213	15.26194
4/26/2022	8:16:00 PM		8.056172	14.83957
4/26/2022	8:17:00 PM		8.099521	14.638691
4/26/2022	8:18:00 PM		8.19702	14.838689
4/26/2022	8:19:00 PM		8.315478	15.589627
4/26/2022	8:20:00 PM		8.351305	15.808437
4/26/2022	8:21:00 PM		8.385286	16.024644
4/26/2022	8:22:00 PM		8.337358	15.992266
4/26/2022	8:23:00 PM		8.226086	15.825193
4/26/2022	8:24:00 PM		8.076326	15.480972
4/26/2022	8:25:00 PM		7.987825	15.37814
4/26/2022	8:26:00 PM		7.991387	15.518197
4/26/2022	8:27:00 PM		7.968362	15.580707
4/26/2022	8:28:00 PM		7.856518	15.455983
4/26/2022	8:29:00 PM		7.746994	15.41623
4/26/2022	8:30:00 PM		7.641999	15.273554
4/26/2022	8:31:00 PM		7.509889	14.936634
4/26/2022	8:32:00 PM		7.391766	14.660963
4/26/2022	8:33:00 PM		7.291753	14.383192
4/26/2022	8:34:00 PM		7.207341	13.795957
4/26/2022	8:35:00 PM		7.157529	13.204839
4/26/2022	8:36:00 PM		7.113794	13.028007
4/26/2022	8:37:00 PM		7.079473	13.022403
4/26/2022	8:38:00 PM		7.108655	13.228668
4/26/2022	8:39:00 PM		7.142081	13.412609
4/26/2022	8:40:00 PM		7.213597	13.841799
4/26/2022	8:41:00 PM		7.214908	13.872145
4/26/2022	8:42:00 PM		7.196505	13.758686
4/26/2022	8:43:00 PM		7.236251	13.860909
4/26/2022	8:44:00 PM		7.293947	14.127227
4/26/2022	8:45:00 PM		7.331316	14.18926
4/26/2022	8:46:00 PM		7.381117	14.322191
4/26/2022	8:47:00 PM		7.424987	14.487666
4/26/2022	8:48:00 PM		7.425261	14.30346
4/26/2022	8:49:00 PM		7.392695	14.152947
4/26/2022	8:50:00 PM		7.335488	14.130957
4/26/2022	8:51:00 PM		7.311078	14.055577
4/26/2022	8:52:00 PM		7.301449	14.110447
4/26/2022	8:53:00 PM		7.269831	14.345528
4/26/2022	8:54:00 PM		7.242943	14.667973
4/26/2022	8:55:00 PM		7.189695	14.512853
4/26/2022	8:56:00 PM		7.111584	14.028134
4/26/2022	8:57:00 PM		7.047123	13.683733
4/26/2022	8:58:00 PM		7.202265	13.515627
4/26/2022	8:59:00 PM		7.393112	13.313063
4/26/2022	9:00:00 PM		7.394397	13.176459
4/26/2022	9:01:00 PM		7.390798	13.087396
4/26/2022	9:02:00 PM		7.343447	12.835973
4/26/2022	9:03:00 PM		7.341821	12.900074
4/26/2022	9:04:00 PM		7.373433	13.194243
4/26/2022	9:05:00 PM		7.428918	13.693221
4/26/2022	9:06:00 PM		7.429396	13.694003
4/26/2022	9:07:00 PM		7.413473	13.773657
4/26/2022	9:08:00 PM		7.404307	13.820574
4/26/2022	9:09:00 PM		7.391349	13.483191
4/26/2022	9:10:00 PM		7.359211	12.996535
4/26/2022	9:11:00 PM		7.358356	12.820667
4/26/2022	9:12:00 PM		7.390305	12.882396
4/26/2022	9:13:00 PM		7.402282	12.950136
4/26/2022	9:14:00 PM		7.173546	12.657925
4/26/2022	9:15:00 PM		6.934763	12.433715
4/26/2022	9:16:00 PM		6.907759	12.537038
4/26/2022	9:17:00 PM		6.90577	12.872615
4/26/2022	9:18:00 PM		6.919271	13.286056
4/26/2022	9:19:00 PM		6.859559	12.998133
4/26/2022	9:20:00 PM		6.803643	12.700416
4/26/2022	9:21:00 PM		6.691544	12.21234
4/26/2022	9:22:00 PM		6.59464	11.923409
4/26/2022	9:23:00 PM		6.523311	11.495838
4/26/2022	9:24:00 PM		6.50912	11.348566
4/26/2022	9:25:00 PM		6.517891	11.36919
4/26/2022	9:26:00 PM		6.51407	11.295373
4/26/2022	9:27:00 PM		6.534995	11.474845
4/26/2022	9:28:00 PM		6.619029	11.749176
4/26/2022	9:29:00 PM		6.755777	12.02887
4/26/2022	9:30:00 PM		6.852968	12.145015
4/26/2022	9:31:00 PM		6.88943	12.083208
4/26/2022	9:32:00 PM		6.934205	12.147076
4/26/2022	9:33:00 PM		6.943001	11.933208
4/26/2022	9:34:00 PM		6.93049	11.509782
4/26/2022	9:35:00 PM		6.954109	11.341737
4/26/2022	9:36:00 PM		7.013945	11.4662
4/26/2022	9:37:00 PM		7.108266	11.717815
4/26/2022	9:38:00 PM		7.180903	11.729376
4/26/2022	9:39:00 PM		7.19825	11.591209
4/26/2022	9:40:00 PM		7.193259	11.348349
4/26/2022	9:41:00 PM		7.153916	11.034616
4/26/2022	9:42:00 PM		7.085985	10.845447
4/26/2022	9:43:00 PM		6.974304	10.678591
4/26/2022	9:44:00 PM		6.789398	10.460157
4/26/2022	9:45:00 PM		6.592785	10.230402
4/26/2022	9:46:00 PM		6.443753	10.24452
4/26/2022	9:47:00 PM		6.321133	10.132708
4/26/2022	9:48:00 PM		6.196179	9.65293
4/26/2022	9:49:00 PM		6.093326	9.33471
4/26/2022	9:50:00 PM		6.031465	9.387743
4/26/2022	9:51:00 PM		6.22269	9.881578
4/26/2022	9:52:00 PM		6.600754	10.424726
4/26/2022	9:53:00 PM		6.799781	10.636605
4/26/2022	9:54:00 PM		6.924987	10.855468
4/26/2022	9:55:00 PM		7.019814	11.002022
4/26/2022	9:56:00 PM		7.25822	11.498764
4/26/2022	9:57:00 PM		7.485878	11.966553
4/26/2022	9:58:00 PM		7.690678	12.292802
4/26/2022	9:59:00 PM		7.858801	12.594044
4/26/2022	10:00:00 PM		8.020955	13.009118
4/26/2022	10:01:00 PM		8.190367	13.650865
4/26/2022	10:02:00 PM		8.389157	14.687624
4/26/2022	10:03:00 PM		8.605982	16.027329
4/26/2022	10:04:00 PM		8.784834	17.163792
4/26/2022	10:05:00 PM		8.904034	17.818553
4/26/2022	10:06:00 PM		8.87285	17.709203
4/26/2022	10:07:00 PM		8.567337	17.38865
4/26/2022	10:08:00 PM		8.308782	17.404839
4/26/2022	10:09:00 PM		8.347647	17.486499
4/26/2022	10:10:00 PM		8.461737	18.179366
4/26/2022	10:11:00 PM		8.573065	19.120978
4/26/2022	10:12:00 PM		8.66596	19.837995
4/26/2022	10:13:00 PM		8.691855	20.323486
4/26/2022	10:14:00 PM		8.658686	20.56634
4/26/2022	10:15:00 PM		8.614467	20.570278
4/26/2022	10:16:00 PM		8.551219	20.976266
4/26/2022	10:17:00 PM		8.463358	21.000611
4/26/2022	10:18:00 PM		8.299147	19.761708
4/26/2022	10:19:00 PM		8.213069	18.815054
4/26/2022	10:20:00 PM		8.183665	18.40509
4/26/2022	10:21:00 PM		8.199161	18.513886
4/26/2022	10:22:00 PM		8.27063	18.967833
4/26/2022	10:23:00 PM		8.226074	18.807641
4/26/2022	10:24:00 PM		8.036108	18.659757
4/26/2022	10:25:00 PM		7.743151	18.341032
4/26/2022	10:26:00 PM		7.38289	17.345437
4/26/2022	10:27:00 PM		7.048637	16.586434
4/26/2022	10:28:00 PM		6.763772	15.686965
4/26/2022	10:29:00 PM		6.600744	15.348178
4/26/2022	10:30:00 PM		6.549301	15.527748
4/26/2022	10:31:00 PM		6.510372	14.993661
4/26/2022	10:32:00 PM		6.493087	14.55212
4/26/2022	10:33:00 PM		6.516054	15.100396
4/26/2022	10:34:00 PM		6.50425	15.553538
4/26/2022	10:35:00 PM		6.511055	16.07959
4/26/2022	10:36:00 PM		6.492043	16.225245
4/26/2022	10:37:00 PM		6.474963	16.057715
4/26/2022	10:38:00 PM		6.515755	16.042181
4/26/2022	10:39:00 PM		6.638685	16.456037
4/26/2022	10:40:00 PM		6.81684	17.374954
4/26/2022	10:41:00 PM		7.035751	18.364174
4/26/2022	10:42:00 PM		7.217177	18.705294
4/26/2022	10:43:00 PM		7.381198	18.97
4/26/2022	10:44:00 PM		7.498191	19.112818
4/26/2022	10:45:00 PM		7.566234	18.95744
4/26/2022	10:46:00 PM		7.643089	19.494303
4/26/2022	10:47:00 PM		7.691668	19.824624
4/26/2022	10:48:00 PM		7.686135	19.54025
4/26/2022	10:49:00 PM		7.666057	19.047197
4/26/2022	10:50:00 PM		7.596202	18.332323
4/26/2022	10:51:00 PM		7.502601	17.674875
4/26/2022	10:52:00 PM		7.375231	17.23629
4/26/2022	10:53:00 PM		7.214432	16.87249
4/26/2022	10:54:00 PM		7.107517	16.306612
4/26/2022	10:55:00 PM		7.073004	15.878591
4/26/2022	10:56:00 PM		6.996449	14.910743
4/26/2022	10:57:00 PM		6.902684	14.052553
4/26/2022	10:58:00 PM		6.836059	13.579904
4/26/2022	10:59:00 PM		6.822438	13.449694
4/26/2022	11:00:00 PM		6.8333	12.996453
4/26/2022	11:01:00 PM		6.833806	12.40285
4/26/2022	11:02:00 PM		6.79745	11.585537
4/26/2022	11:03:00 PM		6.808432	11.684237
4/26/2022	11:04:00 PM		6.843825	12.123398
4/26/2022	11:05:00 PM		6.849392	12.138223
4/26/2022	11:06:00 PM		6.852281	12.115161
4/26/2022	11:07:00 PM		6.871787	12.107701
4/26/2022	11:08:00 PM		6.916375	12.297194
4/26/2022	11:09:00 PM		6.93233	12.451975
4/26/2022	11:10:00 PM		6.879864	12.329014
4/26/2022	11:11:00 PM		6.787857	12.414715
4/26/2022	11:12:00 PM		6.678526	12.687734
4/26/2022	11:13:00 PM		6.543226	12.784001
4/26/2022	11:14:00 PM		6.392425	12.505561
4/26/2022	11:15:00 PM		6.218898	12.200638
4/26/2022	11:16:00 PM		6.081523	12.322062
4/26/2022	11:17:00 PM		5.986657	12.47562
4/26/2022	11:18:00 PM		5.911914	12.448639
4/26/2022	11:19:00 PM		5.871284	12.31119
4/26/2022	11:20:00 PM		5.759143	11.92111
4/26/2022	11:21:00 PM		5.701429	11.970454
4/26/2022	11:22:00 PM		5.660682	12.079098
4/26/2022	11:23:00 PM		5.612468	12.151902
4/26/2022	11:24:00 PM		5.566724	12.292733
4/26/2022	11:25:00 PM		5.529788	12.43747
4/26/2022	11:26:00 PM		5.474909	12.378203
4/26/2022	11:27:00 PM		5.370912	11.888532
4/26/2022	11:28:00 PM		5.291577	11.582104
4/26/2022	11:29:00 PM		5.270334	11.59747
4/26/2022	11:30:00 PM		5.28323	11.728938
4/26/2022	11:31:00 PM		5.298307	11.655018
4/26/2022	11:32:00 PM		5.297627	11.52462
4/26/2022	11:33:00 PM		5.282563	11.264838
4/26/2022	11:34:00 PM		5.224405	10.788666
4/26/2022	11:35:00 PM		5.18104	10.353933
4/26/2022	11:36:00 PM		5.182058	10.180408
4/26/2022	11:37:00 PM		5.197085	10.120252
4/26/2022	11:38:00 PM		5.226637	10.158999
4/26/2022	11:39:00 PM		5.252374	10.002454
4/26/2022	11:40:00 PM		5.256844	9.653311
4/26/2022	11:41:00 PM		5.265523	9.441594
4/26/2022	11:42:00 PM		5.284592	9.360382
4/26/2022	11:43:00 PM		5.317948	9.351504
4/26/2022	11:44:00 PM		5.311267	9.215951
4/26/2022	11:45:00 PM		5.276469	8.995154
4/26/2022	11:46:00 PM		5.28497	8.980662
4/26/2022	11:47:00 PM		5.364479	9.190358
4/26/2022	11:48:00 PM		5.587235	9.797353
4/26/2022	11:49:00 PM		5.873217	10.940184
4/26/2022	11:50:00 PM		6.167485	12.330401
4/26/2022	11:51:00 PM		6.445581	13.304433
4/26/2022	11:52:00 PM		6.632571	13.594893
4/26/2022	11:53:00 PM		6.844069	13.859515
4/26/2022	11:54:00 PM		7.162061	14.561608
4/26/2022	11:55:00 PM		7.478921	15.169375
4/26/2022	11:56:00 PM		7.789217	15.755962
4/26/2022	11:57:00 PM		8.094013	16.202518
4/26/2022	11:58:00 PM		8.381944	16.561669
4/26/2022	11:59:00 PM		8.722564	17.096296
4/27/2022	12:00:00 AM		8.886912	17.403056
4/27/2022	12:01:00 AM		9.17338	18.232977
4/27/2022	12:02:00 AM		9.420003	18.988777
4/27/2022	12:03:00 AM		9.594128	19.491986
4/27/2022	12:04:00 AM		9.671426	19.638399
4/27/2022	12:05:00 AM		9.646659	19.014733
4/27/2022	12:06:00 AM		9.588407	18.52738
4/27/2022	12:07:00 AM		9.5574	18.613892
4/27/2022	12:08:00 AM		9.525727	18.783158
4/27/2022	12:09:00 AM		9.344082	18.39951
4/27/2022	12:10:00 AM		9.059925	17.662217
4/27/2022	12:11:00 AM		8.826691	17.338273
4/27/2022	12:12:00 AM		8.597943	17.059417
4/27/2022	12:13:00 AM		8.338358	16.589438
4/27/2022	12:14:00 AM		8.029843	16.129965
4/27/2022	12:15:00 AM		7.754643	15.984575
4/27/2022	12:16:00 AM		7.508799	15.338669
4/27/2022	12:17:00 AM		7.253308	14.644108
4/27/2022	12:18:00 AM		6.949776	14.096622
4/27/2022	12:19:00 AM		6.637022	13.469045
4/27/2022	12:20:00 AM		6.435082	12.94834
4/27/2022	12:21:00 AM		6.372342	12.656775
4/27/2022	12:22:00 AM		6.327152	12.407021
4/27/2022	12:23:00 AM		6.339391	12.654905
4/27/2022	12:24:00 AM		6.360561	12.719744
4/27/2022	12:25:00 AM		6.40409	12.849932
4/27/2022	12:26:00 AM		6.41978	13.123575
4/27/2022	12:27:00 AM		6.356066	13.057369
4/27/2022	12:28:00 AM		6.284311	12.843351
4/27/2022	12:29:00 AM		6.289309	12.975821
4/27/2022	12:30:00 AM		6.290586	12.964469
4/27/2022	12:31:00 AM		6.259141	12.802352
4/27/2022	12:32:00 AM		6.240207	12.852866
4/27/2022	12:33:00 AM		6.231421	12.759846
4/27/2022	12:34:00 AM		6.257353	12.700798
4/27/2022	12:35:00 AM		6.320196	12.803409
4/27/2022	12:36:00 AM		6.368827	13.130456
4/27/2022	12:37:00 AM		6.342362	13.243702
4/27/2022	12:38:00 AM		6.249704	12.97319
4/27/2022	12:39:00 AM		6.175968	12.784453
4/27/2022	12:40:00 AM		6.048173	12.598751
4/27/2022	12:41:00 AM		5.994771	12.483251
4/27/2022	12:42:00 AM		6.020446	12.458822
4/27/2022	12:43:00 AM		6.093655	12.589926
4/27/2022	12:44:00 AM		6.214156	12.800061
4/27/2022	12:45:00 AM		6.31737	13.156561
4/27/2022	12:46:00 AM		6.39643	13.473998
4/27/2022	12:47:00 AM		6.466411	13.645999
4/27/2022	12:48:00 AM		6.510964	13.760867
4/27/2022	12:49:00 AM		6.534864	13.714624
4/27/2022	12:50:00 AM		6.523625	13.606691
4/27/2022	12:51:00 AM		6.44778	13.369397
4/27/2022	12:52:00 AM		6.308953	12.935439
4/27/2022	12:53:00 AM		6.154832	12.458876
4/27/2022	12:54:00 AM		6.090342	12.203744
4/27/2022	12:55:00 AM		6.080481	12.146685
4/27/2022	12:56:00 AM		6.042833	11.903435
4/27/2022	12:57:00 AM		6.016233	11.749027
4/27/2022	12:58:00 AM		5.93588	11.562832
4/27/2022	12:59:00 AM		5.759846	11.156912
4/27/2022	1:00:00 AM		5.595174	10.479528
4/27/2022	1:01:00 AM		5.477372	9.902828
4/27/2022	1:02:00 AM		5.380505	9.521674
4/27/2022	1:03:00 AM		5.334678	9.344926
4/27/2022	1:04:00 AM		5.273817	9.236452
4/27/2022	1:05:00 AM		5.194293	9.215702
4/27/2022	1:06:00 AM		5.123338	9.096605
4/27/2022	1:07:00 AM		5.062075	8.99444
4/27/2022	1:08:00 AM		5.001296	8.855671
4/27/2022	1:09:00 AM		4.960389	8.779554
4/27/2022	1:10:00 AM		4.900812	8.637804
4/27/2022	1:11:00 AM		4.851899	8.5587
4/27/2022	1:12:00 AM		4.779827	8.39801
4/27/2022	1:13:00 AM		4.702881	8.239811
4/27/2022	1:14:00 AM		4.676804	8.213116
4/27/2022	1:15:00 AM		4.677861	8.181206
4/27/2022	1:16:00 AM		4.685635	8.149605
4/27/2022	1:17:00 AM		4.685436	8.189757
4/27/2022	1:18:00 AM		4.675819	8.288628
4/27/2022	1:19:00 AM		4.666249	8.427815
4/27/2022	1:20:00 AM		4.680419	8.443125
4/27/2022	1:21:00 AM		4.68506	8.407999
4/27/2022	1:22:00 AM		4.699917	8.374669
4/27/2022	1:23:00 AM		4.734894	8.364537
4/27/2022	1:24:00 AM		4.766573	8.320671
4/27/2022	1:25:00 AM		4.808381	8.258075
4/27/2022	1:26:00 AM		4.871804	8.302375
4/27/2022	1:27:00 AM		4.907626	8.315149
4/27/2022	1:28:00 AM		4.944675	8.315928
4/27/2022	1:29:00 AM		5.009655	8.419253
4/27/2022	1:30:00 AM		5.071931	8.682083
4/27/2022	1:31:00 AM		5.124394	8.978177
4/27/2022	1:32:00 AM		5.155156	9.13598
4/27/2022	1:33:00 AM		5.19317	9.262615
4/27/2022	1:34:00 AM		5.219699	9.310609
4/27/2022	1:35:00 AM		5.27978	9.226712
4/27/2022	1:36:00 AM		5.302376	9.057275
4/27/2022	1:37:00 AM		5.31791	9.076993
4/27/2022	1:38:00 AM		5.354585	9.212771
4/27/2022	1:39:00 AM		5.379782	9.241308
4/27/2022	1:40:00 AM		5.403442	9.21249
4/27/2022	1:41:00 AM		5.373254	9.0557
4/27/2022	1:42:00 AM		5.328759	8.866157
4/27/2022	1:43:00 AM		5.33805	8.899833
4/27/2022	1:44:00 AM		5.332626	8.820044
4/27/2022	1:45:00 AM		5.290933	8.588391
4/27/2022	1:46:00 AM		5.237902	8.367763
4/27/2022	1:47:00 AM		5.180627	8.177169
4/27/2022	1:48:00 AM		5.144795	8.074621
4/27/2022	1:49:00 AM		5.096066	7.885024
4/27/2022	1:50:00 AM		5.015405	7.586307
4/27/2022	1:51:00 AM		4.9591	7.432823
4/27/2022	1:52:00 AM		4.931913	7.396141
4/27/2022	1:53:00 AM		4.889353	7.275205
4/27/2022	1:54:00 AM		4.851146	7.214311
4/27/2022	1:55:00 AM		4.823388	7.286312
4/27/2022	1:56:00 AM		4.802851	7.351722
4/27/2022	1:57:00 AM		4.779822	7.494482
4/27/2022	1:58:00 AM		4.735776	7.662862
4/27/2022	1:59:00 AM		4.665482	7.657523
4/27/2022	2:00:00 AM		4.580383	7.569271
4/27/2022	2:01:00 AM		4.516156	7.73777
4/27/2022	2:02:00 AM		4.460384	7.913506
4/27/2022	2:03:00 AM		4.374269	7.933648
4/27/2022	2:04:00 AM		4.281742	7.912577
4/27/2022	2:05:00 AM		4.238131	7.86464
4/27/2022	2:06:00 AM		4.164661	7.896251
4/27/2022	2:07:00 AM		4.076477	8.030211
4/27/2022	2:08:00 AM		3.977137	8.05519
4/27/2022	2:09:00 AM		3.87024	7.832647
4/27/2022	2:10:00 AM		3.785526	7.613234
4/27/2022	2:11:00 AM		3.714124	7.462674
4/27/2022	2:12:00 AM		3.677557	7.496431
4/27/2022	2:13:00 AM		3.660909	7.452059
4/27/2022	2:14:00 AM		3.629895	7.196969
4/27/2022	2:15:00 AM		3.621711	7.181574
4/27/2022	2:16:00 AM		3.659941	7.210735
4/27/2022	2:17:00 AM		3.702693	7.072064
4/27/2022	2:18:00 AM		3.733395	6.858353
4/27/2022	2:19:00 AM		3.772909	6.658596
4/27/2022	2:20:00 AM		3.818443	6.633961
4/27/2022	2:21:00 AM		3.847451	6.647958
4/27/2022	2:22:00 AM		3.891892	6.563249
4/27/2022	2:23:00 AM		3.950672	6.463368
4/27/2022	2:24:00 AM		4.044274	6.607765
4/27/2022	2:25:00 AM		4.140402	6.917209
4/27/2022	2:26:00 AM		4.188825	7.116084
4/27/2022	2:27:00 AM		4.167592	7.014415
4/27/2022	2:28:00 AM		4.115711	6.792796
4/27/2022	2:29:00 AM		4.084531	6.807215
4/27/2022	2:30:00 AM		4.054606	6.989547
4/27/2022	2:31:00 AM		4.028787	7.442623
4/27/2022	2:32:00 AM		3.994662	7.831297
4/27/2022	2:33:00 AM		3.926763	7.833611
4/27/2022	2:34:00 AM		3.858022	7.901309
4/27/2022	2:35:00 AM		3.779249	7.944247
4/27/2022	2:36:00 AM		3.74115	7.993407
4/27/2022	2:37:00 AM		3.650273	7.967076
4/27/2022	2:38:00 AM		3.564084	7.958037
4/27/2022	2:39:00 AM		3.478388	7.917038
4/27/2022	2:40:00 AM		3.377689	7.963198
4/27/2022	2:41:00 AM		3.283503	7.996072
4/27/2022	2:42:00 AM		3.219282	7.958981
4/27/2022	2:43:00 AM		3.198734	7.990067
4/27/2022	2:44:00 AM		3.187023	7.867517
4/27/2022	2:45:00 AM		3.203055	7.762955
4/27/2022	2:46:00 AM		3.225475	7.413102
4/27/2022	2:47:00 AM		3.202168	6.875345
4/27/2022	2:48:00 AM		3.177133	6.731586
4/27/2022	2:49:00 AM		3.19883	6.85416
4/27/2022	2:50:00 AM		3.324645	6.976626
4/27/2022	2:51:00 AM		3.688708	7.272404
4/27/2022	2:52:00 AM		4.181009	7.738283
4/27/2022	2:53:00 AM		4.48084	8.091431
4/27/2022	2:54:00 AM		4.681554	8.276513
4/27/2022	2:55:00 AM		5.083218	8.533325
4/27/2022	2:56:00 AM		5.733674	9.136495
4/27/2022	2:57:00 AM		6.359506	9.921926
4/27/2022	2:58:00 AM		6.925998	10.684842
4/27/2022	2:59:00 AM		7.487484	11.760961
4/27/2022	3:00:00 AM		8.003926	12.838567
4/27/2022	3:01:00 AM		8.582264	13.725298
4/27/2022	3:02:00 AM		9.210926	14.613153
4/27/2022	3:03:00 AM		9.52431	14.977696
4/27/2022	3:04:00 AM		10.149786	15.798372
4/27/2022	3:05:00 AM		10.706653	16.487088
4/27/2022	3:06:00 AM		11.101494	16.825463
4/27/2022	3:07:00 AM		11.277357	17.108112
4/27/2022	3:08:00 AM		11.483668	17.548156
4/27/2022	3:09:00 AM		11.817803	18.022112
4/27/2022	3:10:00 AM		11.991042	18.337464
4/27/2022	3:11:00 AM		11.807894	18.139631
4/27/2022	3:12:00 AM		11.446701	17.713062
4/27/2022	3:13:00 AM		11.093705	17.18472
4/27/2022	3:14:00 AM		10.642001	16.467265
4/27/2022	3:15:00 AM		10.201351	15.625527
4/27/2022	3:16:00 AM		9.742129	14.796804
4/27/2022	3:17:00 AM		9.186301	14.077117
4/27/2022	3:18:00 AM		8.61564	13.347107
4/27/2022	3:19:00 AM		8.029397	12.466881
4/27/2022	3:20:00 AM		7.446181	11.738797
4/27/2022	3:21:00 AM		7.161371	11.551962
4/27/2022	3:22:00 AM		6.548985	11.107653
4/27/2022	3:23:00 AM		5.96022	10.43835
4/27/2022	3:24:00 AM		5.417697	9.546242
4/27/2022	3:25:00 AM		4.959699	8.903018
4/27/2022	3:26:00 AM		4.626899	8.54565
4/27/2022	3:27:00 AM		4.415213	8.278657
4/27/2022	3:28:00 AM		4.356516	8.273174
4/27/2022	3:29:00 AM		4.374775	8.509561
4/27/2022	3:30:00 AM		4.406281	8.701154
4/27/2022	3:31:00 AM		4.431785	9.058175
4/27/2022	3:32:00 AM		4.453503	9.484383
4/27/2022	3:33:00 AM		4.473633	9.790784
4/27/2022	3:34:00 AM		4.503125	10.230949
4/27/2022	3:35:00 AM		4.497858	10.340169
4/27/2022	3:36:00 AM		4.466334	10.180836
4/27/2022	3:37:00 AM		4.460588	10.091683
4/27/2022	3:38:00 AM		4.451045	9.948486
4/27/2022	3:39:00 AM		4.446194	10.135634
4/27/2022	3:40:00 AM		4.447067	10.269318
4/27/2022	3:41:00 AM		4.470426	10.427519
4/27/2022	3:42:00 AM		4.48486	10.712259
4/27/2022	3:43:00 AM		4.422546	10.778104
4/27/2022	3:44:00 AM		4.341117	10.703881
4/27/2022	3:45:00 AM		4.303126	10.735062
4/27/2022	3:46:00 AM		4.290765	10.827756
4/27/2022	3:47:00 AM		4.321151	10.944506
4/27/2022	3:48:00 AM		4.368925	11.010024
4/27/2022	3:49:00 AM		4.412613	10.866621
4/27/2022	3:50:00 AM		4.499611	10.875725
4/27/2022	3:51:00 AM		4.709017	11.361408
4/27/2022	3:52:00 AM		5.071148	12.29738
4/27/2022	3:53:00 AM		5.537706	13.304052
4/27/2022	3:54:00 AM		5.987936	14.057381
4/27/2022	3:55:00 AM		6.324688	14.850691
4/27/2022	3:56:00 AM		6.528574	15.154656
4/27/2022	3:57:00 AM		6.686029	15.030484
4/27/2022	3:58:00 AM		6.778803	15.038959
4/27/2022	3:59:00 AM		6.973479	15.203345
4/27/2022	4:00:00 AM		7.113721	15.128555
4/27/2022	4:01:00 AM		7.268282	15.104049
4/27/2022	4:02:00 AM		7.478476	15.146249
4/27/2022	4:03:00 AM		7.679182	15.115858
4/27/2022	4:04:00 AM		7.859837	15.513601
4/27/2022	4:05:00 AM		7.948659	16.057619
4/27/2022	4:06:00 AM		7.970558	16.336388
4/27/2022	4:07:00 AM		7.842948	15.944534
4/27/2022	4:08:00 AM		7.565271	15.306273
4/27/2022	4:09:00 AM		7.206293	14.634797
4/27/2022	4:10:00 AM		6.909836	14.03359
4/27/2022	4:11:00 AM		6.770041	13.720848
4/27/2022	4:12:00 AM		6.687747	13.642608
4/27/2022	4:13:00 AM		6.604102	13.652523
4/27/2022	4:14:00 AM		6.5384	13.78405
4/27/2022	4:15:00 AM		6.522579	14.149673
4/27/2022	4:16:00 AM		6.470343	14.2184
4/27/2022	4:17:00 AM		6.334679	13.866492
4/27/2022	4:18:00 AM		6.177062	13.500376
4/27/2022	4:19:00 AM		6.034078	12.98545
4/27/2022	4:20:00 AM		5.973758	12.495837
4/27/2022	4:21:00 AM		5.963233	12.427335
4/27/2022	4:22:00 AM		5.980078	12.513141
4/27/2022	4:23:00 AM		6.013165	12.575384
4/27/2022	4:24:00 AM		6.062523	12.531042
4/27/2022	4:25:00 AM		6.129847	12.667097
4/27/2022	4:26:00 AM		6.167627	12.829628
4/27/2022	4:27:00 AM		6.1749	13.133653
4/27/2022	4:28:00 AM		6.156391	13.556261
4/27/2022	4:29:00 AM		6.061941	13.739626
4/27/2022	4:30:00 AM		5.923889	13.65969
4/27/2022	4:31:00 AM		5.757122	13.412131
4/27/2022	4:32:00 AM		5.602957	13.426856
4/27/2022	4:33:00 AM		5.535661	13.42704
4/27/2022	4:34:00 AM		5.420056	13.456454
4/27/2022	4:35:00 AM		5.327349	13.370861
4/27/2022	4:36:00 AM		5.234765	13.262875
4/27/2022	4:37:00 AM		5.125026	12.906182
4/27/2022	4:38:00 AM		4.991202	12.52333
4/27/2022	4:39:00 AM		4.862752	12.509201
4/27/2022	4:40:00 AM		4.756919	12.53445
4/27/2022	4:41:00 AM		4.630917	12.295113
4/27/2022	4:42:00 AM		4.505452	11.886864
4/27/2022	4:43:00 AM		4.410525	11.508885
4/27/2022	4:44:00 AM		4.394644	11.355431
4/27/2022	4:45:00 AM		4.382168	11.142449
4/27/2022	4:46:00 AM		4.3437	10.808616
4/27/2022	4:47:00 AM		4.320614	10.492605
4/27/2022	4:48:00 AM		4.301126	10.317888
4/27/2022	4:49:00 AM		4.275651	10.217337
4/27/2022	4:50:00 AM		4.265981	10.282225
4/27/2022	4:51:00 AM		4.279808	10.62177
4/27/2022	4:52:00 AM		4.314886	11.099395
4/27/2022	4:53:00 AM		4.347752	11.193364
4/27/2022	4:54:00 AM		4.37541	11.17739
4/27/2022	4:55:00 AM		4.402295	11.229281
4/27/2022	4:56:00 AM		4.43935	11.265119
4/27/2022	4:57:00 AM		4.476718	11.321761
4/27/2022	4:58:00 AM		4.501052	11.34623
4/27/2022	4:59:00 AM		4.527142	11.791849
4/27/2022	5:00:00 AM		4.597894	12.498733
4/27/2022	5:01:00 AM		4.665708	12.868519
4/27/2022	5:02:00 AM		4.675886	12.905489
4/27/2022	5:03:00 AM		4.655762	12.842496
4/27/2022	5:04:00 AM		4.660503	13.048853
4/27/2022	5:05:00 AM		4.694888	13.203178
4/27/2022	5:06:00 AM		4.712942	13.128219
4/27/2022	5:07:00 AM		4.75649	12.972951
4/27/2022	5:08:00 AM		4.869257	13.319164
4/27/2022	5:09:00 AM		5.051459	14.48163
4/27/2022	5:10:00 AM		5.235663	16.04964
4/27/2022	5:11:00 AM		5.408632	17.597402
4/27/2022	5:12:00 AM		5.591762	19.232619
4/27/2022	5:13:00 AM		5.735333	20.748946
4/27/2022	5:14:00 AM		5.843941	21.619093
4/27/2022	5:15:00 AM		5.998177	22.570648
4/27/2022	5:16:00 AM		6.206581	24.110076
4/27/2022	5:17:00 AM		6.4532	25.715259
4/27/2022	5:18:00 AM		6.716441	26.913164
4/27/2022	5:19:00 AM		6.929543	27.734288
4/27/2022	5:20:00 AM		7.084807	28.521863
4/27/2022	5:21:00 AM		7.151984	28.761261
4/27/2022	5:22:00 AM		7.261661	29.131576
4/27/2022	5:23:00 AM		7.278442	29.147034
4/27/2022	5:24:00 AM		7.173083	28.390194
4/27/2022	5:25:00 AM		7.03268	26.984891
4/27/2022	5:26:00 AM		6.890763	25.302472
4/27/2022	5:27:00 AM		6.733821	23.573973
4/27/2022	5:28:00 AM		6.61723	22.182823
4/27/2022	5:29:00 AM		6.552262	20.720145
4/27/2022	5:30:00 AM		6.487929	19.339112
4/27/2022	5:31:00 AM		6.427533	17.87295
4/27/2022	5:32:00 AM		6.457476	16.596774
4/27/2022	5:33:00 AM		6.590752	16.494358
4/27/2022	5:34:00 AM		6.768002	16.794845
4/27/2022	5:35:00 AM		6.962847	17.013417
4/27/2022	5:36:00 AM		7.045124	17.10511
4/27/2022	5:37:00 AM		7.157432	17.137058
4/27/2022	5:38:00 AM		7.224723	17.014662
4/27/2022	5:39:00 AM		7.321799	16.914202
4/27/2022	5:40:00 AM		7.487539	17.407686
4/27/2022	5:41:00 AM		7.682152	18.309308
4/27/2022	5:42:00 AM		7.944606	19.775953
4/27/2022	5:43:00 AM		8.227904	21.325251
4/27/2022	5:44:00 AM		8.477594	22.683594
4/27/2022	5:45:00 AM		8.716177	23.970157
4/27/2022	5:46:00 AM		8.898451	24.977968
4/27/2022	5:47:00 AM		8.973447	25.329342
4/27/2022	5:48:00 AM		8.99113	25.627907
4/27/2022	5:49:00 AM		9.017385	26.0882
4/27/2022	5:50:00 AM		8.992889	25.884998
4/27/2022	5:51:00 AM		8.96875	25.521414
4/27/2022	5:52:00 AM		9.115067	26.388601
4/27/2022	5:53:00 AM		9.328467	27.948267
4/27/2022	5:54:00 AM		9.438001	28.789018
4/27/2022	5:55:00 AM		9.529525	29.132693
4/27/2022	5:56:00 AM		9.68962	29.455826
4/27/2022	5:57:00 AM		9.835785	29.320846
4/27/2022	5:58:00 AM		9.882665	29.044665
4/27/2022	5:59:00 AM		9.852495	28.382422
4/27/2022	6:00:00 AM		9.888723	28.076174
4/27/2022	6:01:00 AM		9.95801	27.98258
4/27/2022	6:02:00 AM		10.05566	27.928459
4/27/2022	6:03:00 AM		10.281126	27.703779
4/27/2022	6:04:00 AM		10.455235	27.17974
4/27/2022	6:05:00 AM		10.490619	27.005076
4/27/2022	6:06:00 AM		10.559489	26.951573
4/27/2022	6:07:00 AM		10.556474	26.660994
4/27/2022	6:08:00 AM		10.509126	25.462576
4/27/2022	6:09:00 AM		10.519767	24.545457
4/27/2022	6:10:00 AM		10.57641	24.427412
4/27/2022	6:11:00 AM		10.540688	23.686945
4/27/2022	6:12:00 AM		10.424696	22.888551
4/27/2022	6:13:00 AM		10.302287	22.307358
4/27/2022	6:14:00 AM		10.246601	21.845415
4/27/2022	6:15:00 AM		10.216296	21.784712
4/27/2022	6:16:00 AM		10.119943	21.516928
4/27/2022	6:17:00 AM		10.0337	21.392805
4/27/2022	6:18:00 AM		9.91063	21.746801
4/27/2022	6:19:00 AM		9.790909	22.231529
4/27/2022	6:20:00 AM		9.827812	23.15685
4/27/2022	6:21:00 AM		9.883516	23.83378
4/27/2022	6:22:00 AM		9.933259	24.566188
4/27/2022	6:23:00 AM		9.887261	24.757191
4/27/2022	6:24:00 AM		9.852643	25.179677
4/27/2022	6:25:00 AM		9.925258	26.049339
4/27/2022	6:26:00 AM		10.068208	27.574372
4/27/2022	6:27:00 AM		10.202484	29.124959
4/27/2022	6:28:00 AM		10.28801	29.975627
4/27/2022	6:29:00 AM		10.36533	30.452359
4/27/2022	6:30:00 AM		10.45101	30.714538
4/27/2022	6:31:00 AM		10.563925	30.87968
4/27/2022	6:32:00 AM		10.660126	31.056297
4/27/2022	6:33:00 AM		10.838973	31.355726
4/27/2022	6:34:00 AM		10.848552	31.349364
4/27/2022	6:35:00 AM		10.712294	31.076839
4/27/2022	6:36:00 AM		10.611977	30.503997
4/27/2022	6:37:00 AM		10.512021	29.9759
4/27/2022	6:38:00 AM		10.597667	30.531229
4/27/2022	6:39:00 AM		10.696788	31.033524
4/27/2022	6:40:00 AM		10.729925	31.1726
4/27/2022	6:41:00 AM		10.796855	31.232348
4/27/2022	6:42:00 AM		10.892424	30.64398
4/27/2022	6:43:00 AM		11.043142	30.464369
4/27/2022	6:44:00 AM		11.309679	31.499702
4/27/2022	6:45:00 AM		11.673804	33.410126
4/27/2022	6:46:00 AM		12.132269	35.182806
4/27/2022	6:47:00 AM		12.586262	36.430499
4/27/2022	6:48:00 AM		13.017061	37.542258
4/27/2022	6:49:00 AM		13.362332	37.9735
4/27/2022	6:50:00 AM		13.738959	38.614104
4/27/2022	6:51:00 AM		14.247698	41.124861
4/27/2022	6:52:00 AM		14.444312	42.532567
4/27/2022	6:53:00 AM		14.38425	42.604586
4/27/2022	6:54:00 AM		14.402999	42.650624
4/27/2022	6:55:00 AM		14.52295	42.920099
4/27/2022	6:56:00 AM		14.712681	44.402029
4/27/2022	6:57:00 AM		14.744515	45.154375
4/27/2022	6:58:00 AM		14.711839	45.952977
4/27/2022	6:59:00 AM		14.602526	45.62915
4/27/2022	7:00:00 AM		14.30845	43.951198
4/27/2022	7:01:00 AM		13.785362	41.900548
4/27/2022	7:02:00 AM		13.118136	40.335543
4/27/2022	7:03:00 AM		12.435153	38.823204
4/27/2022	7:04:00 AM		11.85175	37.958009
4/27/2022	7:05:00 AM		11.287783	36.697806
4/27/2022	7:06:00 AM		10.538024	33.71357
4/27/2022	7:07:00 AM		9.947511	30.808732
4/27/2022	7:08:00 AM		9.667518	29.168355
4/27/2022	7:09:00 AM		9.463598	28.337468
4/27/2022	7:10:00 AM		9.210534	28.02503
4/27/2022	7:11:00 AM		8.817064	26.539997
4/27/2022	7:12:00 AM		8.356756	24.172939
4/27/2022	7:13:00 AM		7.977096	22.451162
4/27/2022	7:14:00 AM		7.590161	21.002505
4/27/2022	7:15:00 AM		7.35062	20.207643
4/27/2022	7:16:00 AM		7.338732	20.46554
4/27/2022	7:17:00 AM		7.373846	21.097333
4/27/2022	7:18:00 AM		7.295944	21.193796
4/27/2022	7:19:00 AM		7.148138	20.420062
4/27/2022	7:20:00 AM		7.064544	20.223103
4/27/2022	7:21:00 AM		7.06275	20.433211
4/27/2022	7:22:00 AM		7.061635	20.641558
4/27/2022	7:23:00 AM		7.071872	20.973392
4/27/2022	7:24:00 AM		7.029176	20.932271
4/27/2022	7:25:00 AM		6.959341	20.749243
4/27/2022	7:26:00 AM		6.884705	20.701637
4/27/2022	7:27:00 AM		6.802047	20.743553
4/27/2022	7:28:00 AM		6.779225	21.295458
4/27/2022	7:29:00 AM		6.782414	21.77495
4/27/2022	7:30:00 AM		6.778598	21.861367
4/27/2022	7:31:00 AM		6.768418	22.343303
4/27/2022	7:32:00 AM		6.678709	22.19462
4/27/2022	7:33:00 AM		6.529645	21.278908
4/27/2022	7:34:00 AM		6.427114	20.736327
4/27/2022	7:35:00 AM		6.408394	20.981967
4/27/2022	7:36:00 AM		6.398453	21.220691
4/27/2022	7:37:00 AM		6.363634	21.255458
4/27/2022	7:38:00 AM		6.273295	20.95952
4/27/2022	7:39:00 AM		6.166857	20.55299
4/27/2022	7:40:00 AM		6.102837	20.247984
4/27/2022	7:41:00 AM		6.002858	19.546798
4/27/2022	7:42:00 AM		5.913069	18.841467
4/27/2022	7:43:00 AM		5.842829	18.139909
4/27/2022	7:44:00 AM		5.701215	17.19015
4/27/2022	7:45:00 AM		5.626172	16.619683
4/27/2022	7:46:00 AM		5.567719	15.944969
4/27/2022	7:47:00 AM		5.45177	15.026472
4/27/2022	7:48:00 AM		5.405374	14.409292
4/27/2022	7:49:00 AM		5.432885	13.96332
4/27/2022	7:50:00 AM		5.478003	13.574715
4/27/2022	7:51:00 AM		5.577692	13.418536
4/27/2022	7:52:00 AM		5.750663	13.698641
4/27/2022	7:53:00 AM		5.989035	14.320097
4/27/2022	7:54:00 AM		6.109973	14.564492
4/27/2022	7:55:00 AM		6.307586	15.036543
4/27/2022	7:56:00 AM		6.400827	15.214003
4/27/2022	7:57:00 AM		6.481334	15.250998
4/27/2022	7:58:00 AM		6.595494	15.418619
4/27/2022	7:59:00 AM		6.775831	15.973161
4/27/2022	8:00:00 AM		6.979579	16.497546
4/27/2022	8:01:00 AM		7.139573	16.785654
4/27/2022	8:02:00 AM		7.292779	17.509249
4/27/2022	8:03:00 AM		7.428532	18.241125
4/27/2022	8:04:00 AM		7.551502	18.954183
4/27/2022	8:05:00 AM		7.723552	20.163123
4/27/2022	8:06:00 AM		7.761232	20.417121
4/27/2022	8:07:00 AM		7.74323	20.600424
4/27/2022	8:08:00 AM		7.608976	20.149999
4/27/2022	8:09:00 AM		7.447515	19.569876
4/27/2022	8:10:00 AM		7.33369	19.408748
4/27/2022	8:11:00 AM		7.264234	19.332546
4/27/2022	8:12:00 AM		7.214681	19.146034
4/27/2022	8:13:00 AM		7.151651	18.863139
4/27/2022	8:14:00 AM		7.071798	18.636214
4/27/2022	8:15:00 AM		6.987789	18.525573
4/27/2022	8:16:00 AM		6.908576	18.703392
4/27/2022	8:17:00 AM		7.098098	20.693159
4/27/2022	8:18:00 AM		7.335483	22.485882
4/27/2022	8:19:00 AM		7.316306	22.205268
4/27/2022	8:20:00 AM		7.247645	21.538053
4/27/2022	8:21:00 AM		7.179304	21.035123
4/27/2022	8:22:00 AM		7.174237	21.250505
4/27/2022	8:23:00 AM		7.202696	21.460369
4/27/2022	8:24:00 AM		7.241428	21.619347
4/27/2022	8:25:00 AM		7.255969	21.66236
4/27/2022	8:26:00 AM		7.261122	21.392845
4/27/2022	8:27:00 AM		7.322008	21.482948
4/27/2022	8:28:00 AM		7.458219	22.148039
4/27/2022	8:29:00 AM		7.569241	22.58661
4/27/2022	8:30:00 AM		7.583643	22.668234
4/27/2022	8:31:00 AM		7.578818	22.970787
4/27/2022	8:32:00 AM		7.422989	22.286011
4/27/2022	8:33:00 AM		7.070141	20.067711
4/27/2022	8:34:00 AM		6.886262	18.802862
4/27/2022	8:35:00 AM		6.895102	18.890434
4/27/2022	8:36:00 AM		6.897954	19.302002
4/27/2022	8:37:00 AM		6.916935	19.711323
4/27/2022	8:38:00 AM		6.912402	20.12521
4/27/2022	8:39:00 AM		6.859697	20.166513
4/27/2022	8:40:00 AM		6.713197	20.098905
4/27/2022	8:41:00 AM		6.544856	19.732752
4/27/2022	8:42:00 AM		6.397635	19.400629
4/27/2022	8:43:00 AM		6.21004	19.02137
4/27/2022	8:44:00 AM		5.996063	18.767082
4/27/2022	8:45:00 AM		5.800271	18.450312
4/27/2022	8:46:00 AM		5.640028	17.854027
4/27/2022	8:47:00 AM		5.544813	17.335405
4/27/2022	8:48:00 AM		5.491086	17.132319
4/27/2022	8:49:00 AM		5.357817	16.935495
4/27/2022	8:50:00 AM		5.140331	16.395424
4/27/2022	8:51:00 AM		4.943209	15.958658
4/27/2022	8:52:00 AM		4.745115	15.497627
4/27/2022	8:53:00 AM		4.510469	14.600831
4/27/2022	8:54:00 AM		4.361137	13.87029
4/27/2022	8:55:00 AM		4.284497	13.414362
4/27/2022	8:56:00 AM		4.224696	13.048476
4/27/2022	8:57:00 AM		4.191283	12.87825
4/27/2022	8:58:00 AM		4.159952	12.736984
4/27/2022	8:59:00 AM		4.111491	12.632648
4/27/2022	9:00:00 AM		4.058294	12.240673
4/27/2022	9:01:00 AM		3.993706	11.557451
4/27/2022	9:02:00 AM		3.981848	11.431818
4/27/2022	9:03:00 AM		3.932799	11.177293
4/27/2022	9:04:00 AM		3.876762	10.643949
4/27/2022	9:05:00 AM		3.918415	10.633521
4/27/2022	9:06:00 AM		4.01095	11.2915
4/27/2022	9:07:00 AM		4.069016	11.561869
4/27/2022	9:08:00 AM		4.068812	11.046349
4/27/2022	9:09:00 AM		4.091513	10.600056
4/27/2022	9:10:00 AM		4.155102	10.886356
4/27/2022	9:11:00 AM		4.23232	11.51271
4/27/2022	9:12:00 AM		4.335955	12.13384
4/27/2022	9:13:00 AM		4.45868	12.494848
4/27/2022	9:14:00 AM		4.498033	12.085964
4/27/2022	9:15:00 AM		4.498316	11.74214
4/27/2022	9:16:00 AM		4.507584	11.816523
4/27/2022	9:17:00 AM		4.473681	11.618392
4/27/2022	9:18:00 AM		4.437184	11.531811
4/27/2022	9:19:00 AM		4.419683	11.525122
4/27/2022	9:20:00 AM		4.374167	11.428727
4/27/2022	9:21:00 AM		4.347615	11.049927
4/27/2022	9:22:00 AM		4.317714	10.594158
4/27/2022	9:23:00 AM		4.293593	10.52116
4/27/2022	9:24:00 AM		4.33068	11.085003
4/27/2022	9:25:00 AM		4.359147	11.45113
4/27/2022	9:26:00 AM		4.326292	10.891113
4/27/2022	9:27:00 AM		4.299949	10.3613
4/27/2022	9:28:00 AM		4.276161	10.344909
4/27/2022	9:29:00 AM		4.25396	10.50288
4/27/2022	9:30:00 AM		4.279087	10.903242
4/27/2022	9:31:00 AM		4.341802	11.646313
4/27/2022	9:32:00 AM		4.598528	14.015427
4/27/2022	9:33:00 AM		4.893535	16.213353
4/27/2022	9:34:00 AM		5.019276	17.002791
4/27/2022	9:35:00 AM		5.044623	17.219947
4/27/2022	9:36:00 AM		5.064537	17.362355
4/27/2022	9:37:00 AM		5.087926	17.607848
4/27/2022	9:38:00 AM		5.15543	18.257651
4/27/2022	9:39:00 AM		5.172327	18.140985
4/27/2022	9:40:00 AM		5.096755	17.475887
4/27/2022	9:41:00 AM		5.046451	17.360179
4/27/2022	9:42:00 AM		4.995664	17.359402
4/27/2022	9:43:00 AM		4.930963	17.224185
4/27/2022	9:44:00 AM		4.888243	17.347558
4/27/2022	9:45:00 AM		4.827044	17.320498
4/27/2022	9:46:00 AM		4.764256	16.86185
4/27/2022	9:47:00 AM		4.63121	15.322677
4/27/2022	9:48:00 AM		4.369176	13.012865
4/27/2022	9:49:00 AM		4.209475	11.81812
4/27/2022	9:50:00 AM		4.190306	11.528004
4/27/2022	9:51:00 AM		4.191682	11.291437
4/27/2022	9:52:00 AM		4.179013	10.824391
4/27/2022	9:53:00 AM		4.178546	10.279421
4/27/2022	9:54:00 AM		4.268699	10.493894
4/27/2022	9:55:00 AM		4.521693	11.080545
4/27/2022	9:56:00 AM		4.987927	11.544362
4/27/2022	9:57:00 AM		5.454363	12.316192
4/27/2022	9:58:00 AM		5.454363	12.316192
4/27/2022	9:59:00 AM		5.679803	12.840346
4/27/2022	10:00:00 AM		5.735284	12.560196
4/27/2022	10:01:00 AM		5.776358	12.322651
4/27/2022	10:02:00 AM		5.815671	12.277816
4/27/2022	10:03:00 AM		5.889781	12.700708
4/27/2022	10:04:00 AM		5.964072	13.185551
4/27/2022	10:05:00 AM		6.040294	13.414468
4/27/2022	10:06:00 AM		6.1376	13.833449
4/27/2022	10:07:00 AM		6.205956	14.187932
4/27/2022	10:08:00 AM		6.251905	14.58814
4/27/2022	10:09:00 AM		6.279214	15.13604
4/27/2022	10:10:00 AM		6.264113	15.180992
4/27/2022	10:11:00 AM		6.125581	14.667124
4/27/2022	10:12:00 AM		5.808576	14.429752
4/27/2022	10:13:00 AM		5.551213	14.165443
4/27/2022	10:14:00 AM		5.494788	14.002025
4/27/2022	10:15:00 AM		5.556886	14.433719
4/27/2022	10:16:00 AM		5.782162	15.268022
4/27/2022	10:17:00 AM		6.689117	19.074984
4/27/2022	10:18:00 AM		7.738384	23.543767
4/27/2022	10:19:00 AM		8.169519	25.244836
4/27/2022	10:20:00 AM		8.325928	25.625569
4/27/2022	10:21:00 AM		8.377038	25.617733
4/27/2022	10:22:00 AM		8.49517	25.790817
4/27/2022	10:23:00 AM		8.744751	26.676556
4/27/2022	10:24:00 AM		9.093751	27.632586
4/27/2022	10:25:00 AM		9.40973	28.310368
4/27/2022	10:26:00 AM		9.710599	29.624159
4/27/2022	10:27:00 AM		9.923012	30.579169
4/27/2022	10:28:00 AM		10.004612	30.581602
4/27/2022	10:29:00 AM		10.149011	31.050813
4/27/2022	10:30:00 AM		10.326839	31.517547
4/27/2022	10:31:00 AM		10.429549	31.611176
4/27/2022	10:32:00 AM		10.139312	29.998515
4/27/2022	10:33:00 AM		9.323706	25.984844
4/27/2022	10:34:00 AM		8.718408	22.661345
4/27/2022	10:35:00 AM		8.581059	21.42968
4/27/2022	10:36:00 AM		8.629316	21.681732
4/27/2022	10:37:00 AM		8.736696	22.130437
4/27/2022	10:38:00 AM		8.750762	21.579642
4/27/2022	10:39:00 AM		8.61639	20.362397
4/27/2022	10:40:00 AM		8.455617	19.308354
4/27/2022	10:41:00 AM		8.337109	18.235669
4/27/2022	10:42:00 AM		8.309856	17.882007
4/27/2022	10:43:00 AM		8.364266	17.718566
4/27/2022	10:44:00 AM		8.432344	17.738091
4/27/2022	10:45:00 AM		8.506561	17.853971
4/27/2022	10:46:00 AM		8.656091	18.177307
4/27/2022	10:47:00 AM		8.744488	18.604689
4/27/2022	10:48:00 AM		8.837543	18.860459
4/27/2022	10:49:00 AM		9.004306	18.948103
4/27/2022	10:50:00 AM		9.291293	19.54173
4/27/2022	10:51:00 AM		9.744494	20.983885
4/27/2022	10:52:00 AM		10.315948	22.983138
4/27/2022	10:53:00 AM		10.700106	24.370395
4/27/2022	10:54:00 AM		10.873384	25.14945
4/27/2022	10:55:00 AM		11.137937	26.203975
4/27/2022	10:56:00 AM		11.3405	26.729739
4/27/2022	10:57:00 AM		11.437126	26.555775
4/27/2022	10:58:00 AM		11.477573	26.521806
4/27/2022	10:59:00 AM		11.52031	26.293234
4/27/2022	11:00:00 AM		11.549924	25.978545
4/27/2022	11:01:00 AM		11.499281	25.377617
4/27/2022	11:02:00 AM		11.450343	24.844129
4/27/2022	11:03:00 AM		11.466501	24.755914
4/27/2022	11:04:00 AM		11.412	24.640248
4/27/2022	11:05:00 AM		11.365361	24.90867
4/27/2022	11:06:00 AM		11.111124	24.189027
4/27/2022	11:07:00 AM		10.64996	22.124698
4/27/2022	11:08:00 AM		10.244146	20.30805
4/27/2022	11:09:00 AM		10.047006	19.363995
4/27/2022	11:10:00 AM		9.907323	18.661075
4/27/2022	11:11:00 AM		9.757532	18.053014
4/27/2022	11:12:00 AM		9.738703	18.267897
4/27/2022	11:13:00 AM		9.752617	18.941154
4/27/2022	11:14:00 AM		9.747385	19.298548
4/27/2022	11:15:00 AM		9.794418	19.524123
4/27/2022	11:16:00 AM		9.838981	19.731118
4/27/2022	11:17:00 AM		9.962403	20.403664
4/27/2022	11:18:00 AM		10.003675	20.464767
4/27/2022	11:19:00 AM		10.000937	20.257402
4/27/2022	11:20:00 AM		10.081337	20.744451
4/27/2022	11:21:00 AM		10.552104	22.886604
4/27/2022	11:22:00 AM		11.487352	26.725726
4/27/2022	11:23:00 AM		12.472162	30.768242
4/27/2022	11:24:00 AM		12.844965	32.642023
4/27/2022	11:25:00 AM		12.812102	32.7422
4/27/2022	11:26:00 AM		12.735259	32.70174
4/27/2022	11:27:00 AM		12.685332	32.924375
4/27/2022	11:28:00 AM		12.627419	33.01672
4/27/2022	11:29:00 AM		12.607195	33.33843
4/27/2022	11:30:00 AM		12.540357	33.291715
4/27/2022	11:31:00 AM		12.375389	32.751539
4/27/2022	11:32:00 AM		12.162787	31.974047
4/27/2022	11:33:00 AM		12.027214	31.643328
4/27/2022	11:34:00 AM		11.946314	31.776001
4/27/2022	11:35:00 AM		11.883582	31.64588
4/27/2022	11:36:00 AM		11.555259	30.198557
4/27/2022	11:37:00 AM		11.015545	27.881869
4/27/2022	11:38:00 AM		10.035205	24.008097
4/27/2022	11:39:00 AM		9.350813	21.071469
4/27/2022	11:40:00 AM		9.333139	20.790748
4/27/2022	11:41:00 AM		9.430629	21.092846
4/27/2022	11:42:00 AM		9.568397	21.59515
4/27/2022	11:43:00 AM		9.710229	21.830974
4/27/2022	11:44:00 AM		9.865915	21.676906
4/27/2022	11:45:00 AM		10.060136	22.039605
4/27/2022	11:46:00 AM		10.286017	22.895364
4/27/2022	11:47:00 AM		10.524175	23.54578
4/27/2022	11:48:00 AM		10.767549	23.694067
4/27/2022	11:49:00 AM		11.003214	23.530111
4/27/2022	11:50:00 AM		11.277115	23.582593
4/27/2022	11:51:00 AM		11.561137	23.972457
4/27/2022	11:52:00 AM		11.742836	24.167426
4/27/2022	11:53:00 AM		11.8085	24.044314
4/27/2022	11:54:00 AM		11.850223	23.74217
4/27/2022	11:55:00 AM		11.947732	23.543059
4/27/2022	11:56:00 AM		12.142017	23.705316
4/27/2022	11:57:00 AM		12.38352	23.763134
4/27/2022	11:58:00 AM		12.38352	23.763134
4/27/2022	11:59:00 AM		12.580711	24.016253
4/27/2022	12:00:00 PM		12.629051	24.255992
4/27/2022	12:01:00 PM		12.601093	24.000702
4/27/2022	12:02:00 PM		12.544082	23.385079
4/27/2022	12:03:00 PM		12.487405	23.136212
4/27/2022	12:04:00 PM		12.40372	23.246919
4/27/2022	12:05:00 PM		12.299171	23.436539
4/27/2022	12:06:00 PM		12.205636	23.785265
4/27/2022	12:07:00 PM		12.043505	23.625161
4/27/2022	12:08:00 PM		11.829179	23.004296
4/27/2022	12:09:00 PM		11.666928	22.529051
4/27/2022	12:10:00 PM		11.5414	22.247184
4/27/2022	12:11:00 PM		11.388608	22.218299
4/27/2022	12:12:00 PM		11.207312	22.13808
4/27/2022	12:13:00 PM		10.996125	21.840387
4/27/2022	12:14:00 PM		10.793568	21.280515
4/27/2022	12:15:00 PM		10.712618	20.825676
4/27/2022	12:16:00 PM		10.67505	20.53404
4/27/2022	12:17:00 PM		10.693721	20.496734
4/27/2022	12:18:00 PM		10.761631	20.763646
4/27/2022	12:19:00 PM		10.784227	20.896042
4/27/2022	12:20:00 PM		10.789566	21.031024
4/27/2022	12:21:00 PM		10.780516	20.876952
4/27/2022	12:22:00 PM		10.811475	20.958841
4/27/2022	12:23:00 PM		10.898102	21.174012
4/27/2022	12:24:00 PM		11.016291	21.337541
4/27/2022	12:25:00 PM		11.143935	21.783067
4/27/2022	12:26:00 PM		11.188214	22.005539
4/27/2022	12:27:00 PM		11.227849	22.243429
4/27/2022	12:28:00 PM		11.18533	22.350847
4/27/2022	12:29:00 PM		11.057466	22.162311
4/27/2022	12:30:00 PM		10.976473	22.105343
4/27/2022	12:31:00 PM		10.901618	21.936795
4/27/2022	12:32:00 PM		10.827747	22.097453
4/27/2022	12:33:00 PM		10.727502	22.627337
4/27/2022	12:34:00 PM		10.625078	22.76056
4/27/2022	12:35:00 PM		10.562387	22.371832
4/27/2022	12:36:00 PM		10.489321	22.0476
4/27/2022	12:37:00 PM		10.369413	21.624974
4/27/2022	12:38:00 PM		10.189066	21.058205
4/27/2022	12:39:00 PM		9.968014	20.519107
4/27/2022	12:40:00 PM		9.860629	20.180402
4/27/2022	12:41:00 PM		9.705229	19.831098
4/27/2022	12:42:00 PM		9.584752	19.304347
4/27/2022	12:43:00 PM		9.473716	18.775216
4/27/2022	12:44:00 PM		9.418303	18.481827
4/27/2022	12:45:00 PM		9.349581	18.056556
4/27/2022	12:46:00 PM		9.244825	17.657717
4/27/2022	12:47:00 PM		9.165706	17.701558
4/27/2022	12:48:00 PM		9.068341	17.287447
4/27/2022	12:49:00 PM		8.962353	16.355047
4/27/2022	12:50:00 PM		8.907724	16.14
4/27/2022	12:51:00 PM		8.869472	16.391549
4/27/2022	12:52:00 PM		8.806411	16.576631
4/27/2022	12:53:00 PM		8.742858	16.618525
4/27/2022	12:54:00 PM		8.718777	16.65477
4/27/2022	12:55:00 PM		8.736924	17.011608
4/27/2022	12:56:00 PM		8.715011	17.187587
4/27/2022	12:57:00 PM		8.675114	17.145303
4/27/2022	12:58:00 PM		8.650724	17.089004
4/27/2022	12:59:00 PM		8.615245	17.084558
4/27/2022	1:00:00 PM		8.575094	17.097585
4/27/2022	1:01:00 PM		8.552362	17.071614
4/27/2022	1:02:00 PM		8.503444	16.651463
4/27/2022	1:03:00 PM		8.429682	16.093647
4/27/2022	1:04:00 PM		8.38077	15.794484
4/27/2022	1:05:00 PM		8.336305	15.579205
4/27/2022	1:06:00 PM		8.290621	15.460682
4/27/2022	1:07:00 PM		8.236612	15.237034
4/27/2022	1:08:00 PM		8.224662	14.956501
4/27/2022	1:09:00 PM		8.322151	15.50649
4/27/2022	1:10:00 PM		8.396123	15.979072
4/27/2022	1:11:00 PM		8.437684	15.792864
4/27/2022	1:12:00 PM		8.491677	15.596851
4/27/2022	1:13:00 PM		8.497948	15.487368
4/27/2022	1:14:00 PM		8.514007	15.584975
4/27/2022	1:15:00 PM		8.555857	15.786851
4/27/2022	1:16:00 PM		8.563164	16.014826
4/27/2022	1:17:00 PM		8.565589	16.322147
4/27/2022	1:18:00 PM		8.582382	16.507528
4/27/2022	1:19:00 PM		8.645951	16.998213
4/27/2022	1:20:00 PM		8.689809	17.372724
4/27/2022	1:21:00 PM		8.72726	17.706473
4/27/2022	1:22:00 PM		8.795946	17.858751
4/27/2022	1:23:00 PM		8.896367	18.024254
4/27/2022	1:24:00 PM		8.849098	17.472222
4/27/2022	1:25:00 PM		8.727498	16.578316
4/27/2022	1:26:00 PM		8.671446	16.311099
4/27/2022	1:27:00 PM		8.64376	16.501885
4/27/2022	1:28:00 PM		8.646779	16.84645
4/27/2022	1:29:00 PM		8.676416	17.069207
4/27/2022	1:30:00 PM		8.722629	17.568112
4/27/2022	1:31:00 PM		8.732718	17.799361
4/27/2022	1:32:00 PM		8.70965	17.695119
4/27/2022	1:33:00 PM		8.689034	17.927889
4/27/2022	1:34:00 PM		8.638869	18.139234
4/27/2022	1:35:00 PM		8.611314	18.369425
4/27/2022	1:36:00 PM		8.55462	18.094488
4/27/2022	1:37:00 PM		8.501616	18.135488
4/27/2022	1:38:00 PM		8.519285	19.182162
4/27/2022	1:39:00 PM		8.558394	19.929829
4/27/2022	1:40:00 PM		8.640024	21.05747
4/27/2022	1:41:00 PM		8.628106	21.145239
4/27/2022	1:42:00 PM		8.505415	20.795383
4/27/2022	1:43:00 PM		8.368258	20.604092
4/27/2022	1:44:00 PM		8.289459	20.394522
4/27/2022	1:45:00 PM		8.272987	20.431262
4/27/2022	1:46:00 PM		8.375056	20.665132
4/27/2022	1:47:00 PM		8.511597	21.11897
4/27/2022	1:48:00 PM		8.574499	21.532471
4/27/2022	1:49:00 PM		8.588854	21.406486
4/27/2022	1:50:00 PM		8.597199	21.494795
4/27/2022	1:51:00 PM		8.601922	21.784697
4/27/2022	1:52:00 PM		8.555855	21.670516
4/27/2022	1:53:00 PM		8.468558	21.128286
4/27/2022	1:54:00 PM		8.355998	20.037426
4/27/2022	1:55:00 PM		8.258891	19.037073
4/27/2022	1:56:00 PM		8.27375	18.925497
4/27/2022	1:57:00 PM		8.356548	19.266784
4/27/2022	1:58:00 PM		8.356548	19.266784
4/27/2022	1:59:00 PM		8.399914	19.230056
4/27/2022	2:00:00 PM		8.385433	19.14144
4/27/2022	2:01:00 PM		8.373483	19.004769
4/27/2022	2:02:00 PM		8.340336	18.561786
4/27/2022	2:03:00 PM		8.27226	18.012303
4/27/2022	2:04:00 PM		8.196199	17.450621
4/27/2022	2:05:00 PM		8.126106	17.101174
4/27/2022	2:06:00 PM		8.06819	16.814412
4/27/2022	2:07:00 PM		8.02402	16.606703
4/27/2022	2:08:00 PM		7.982258	16.721155
4/27/2022	2:09:00 PM		7.93237	16.60112
4/27/2022	2:10:00 PM		7.995348	16.946811
4/27/2022	2:11:00 PM		8.172955	18.335647
4/27/2022	2:12:00 PM		8.327837	19.454776
4/27/2022	2:13:00 PM		8.411808	19.903654
4/27/2022	2:14:00 PM		8.580975	20.913244
4/27/2022	2:15:00 PM		8.736519	21.626477
4/27/2022	2:16:00 PM		8.742882	21.643838
4/27/2022	2:17:00 PM		8.612682	21.499975
4/27/2022	2:18:00 PM		8.494365	21.333049
4/27/2022	2:19:00 PM		8.551941	21.677614
4/27/2022	2:20:00 PM		8.612486	21.841384
4/27/2022	2:21:00 PM		8.703835	21.797615
4/27/2022	2:22:00 PM		8.749627	21.610657
4/27/2022	2:23:00 PM		8.8512	21.924724
4/27/2022	2:24:00 PM		8.975568	22.592945
4/27/2022	2:25:00 PM		9.07243	23.217056
4/27/2022	2:26:00 PM		9.023857	22.49077
4/27/2022	2:27:00 PM		9.271419	22.702331
4/27/2022	2:28:00 PM		9.617334	23.713342
4/27/2022	2:29:00 PM		9.503875	22.992439
4/27/2022	2:30:00 PM		9.349373	22.149875
4/27/2022	2:31:00 PM		9.327759	22.141556
4/27/2022	2:32:00 PM		9.346268	22.161619
4/27/2022	2:33:00 PM		9.402098	22.303293
4/27/2022	2:34:00 PM		9.474558	22.269108
4/27/2022	2:35:00 PM		9.47615	22.171848
4/27/2022	2:36:00 PM		9.435754	22.159689
4/27/2022	2:37:00 PM		9.404084	22.10896
4/27/2022	2:38:00 PM		9.35506	21.533862
4/27/2022	2:39:00 PM		9.407166	20.942635
4/27/2022	2:40:00 PM		9.431969	20.672061
4/27/2022	2:41:00 PM		9.454626	20.540622
4/27/2022	2:42:00 PM		9.310873	20.109892
4/27/2022	2:43:00 PM		9.032853	19.02249
4/27/2022	2:44:00 PM		8.920388	18.423774
4/27/2022	2:45:00 PM		8.92845	18.621936
4/27/2022	2:46:00 PM		8.963422	19.261562
4/27/2022	2:47:00 PM		9.000774	19.738115
4/27/2022	2:48:00 PM		8.990565	19.926743
4/27/2022	2:49:00 PM		8.935168	19.933635
4/27/2022	2:50:00 PM		8.885487	20.123252
4/27/2022	2:51:00 PM		8.889489	20.53371
4/27/2022	2:52:00 PM		8.9667	20.980895
4/27/2022	2:53:00 PM		9.084314	21.614037
4/27/2022	2:54:00 PM		9.128383	22.37693
4/27/2022	2:55:00 PM		9.04942	22.550711
4/27/2022	2:56:00 PM		8.983733	22.434245
4/27/2022	2:57:00 PM		8.923221	22.26144
4/27/2022	2:58:00 PM		8.870114	22.236144
4/27/2022	2:59:00 PM		8.756941	21.933424
4/27/2022	3:00:00 PM		8.778569	21.942636
4/27/2022	3:01:00 PM		8.818207	21.759472
4/27/2022	3:02:00 PM		8.794415	21.326049
4/27/2022	3:03:00 PM		8.792569	21.366269
4/27/2022	3:04:00 PM		8.828508	21.76957
4/27/2022	3:05:00 PM		8.852985	21.841587
4/27/2022	3:06:00 PM		8.846522	21.375811
4/27/2022	3:07:00 PM		8.825445	21.000662
4/27/2022	3:08:00 PM		8.778254	20.562453
4/27/2022	3:09:00 PM		8.792709	20.246841
4/27/2022	3:10:00 PM		8.956934	20.392033
4/27/2022	3:11:00 PM		9.160508	20.964043
4/27/2022	3:12:00 PM		9.469501	22.195343
4/27/2022	3:13:00 PM		9.773296	23.443157
4/27/2022	3:14:00 PM		9.857507	23.872606
4/27/2022	3:15:00 PM		9.878577	24.074155
4/27/2022	3:16:00 PM		9.78213	23.632964
4/27/2022	3:17:00 PM		9.711456	23.275395
4/27/2022	3:18:00 PM		9.650392	22.406287
4/27/2022	3:19:00 PM		9.616881	21.834465
4/27/2022	3:20:00 PM		9.622077	21.886439
4/27/2022	3:21:00 PM		9.614193	21.986107
4/27/2022	3:22:00 PM		9.608349	22.197384
4/27/2022	3:23:00 PM		9.612123	22.512167
4/27/2022	3:24:00 PM		9.646803	22.842622
4/27/2022	3:25:00 PM		9.597186	22.689679
4/27/2022	3:26:00 PM		9.420278	21.905841
4/27/2022	3:27:00 PM		9.155495	20.787353
4/27/2022	3:28:00 PM		8.811982	19.387082
4/27/2022	3:29:00 PM		8.565193	18.282816
4/27/2022	3:30:00 PM		8.470077	17.789063
4/27/2022	3:31:00 PM		8.517966	17.974564
4/27/2022	3:32:00 PM		8.628619	18.199509
4/27/2022	3:33:00 PM		8.788792	18.555559
4/27/2022	3:34:00 PM		8.994968	19.01289
4/27/2022	3:35:00 PM		9.158997	18.979901
4/27/2022	3:36:00 PM		9.299784	18.973833
4/27/2022	3:37:00 PM		9.387769	18.850141
4/27/2022	3:38:00 PM		9.374939	18.455693
4/27/2022	3:39:00 PM		9.34861	18.294892
4/27/2022	3:40:00 PM		9.263547	17.962022
4/27/2022	3:41:00 PM		9.253623	18.357803
4/27/2022	3:42:00 PM		9.340819	19.003711
4/27/2022	3:43:00 PM		9.361661	18.889747
4/27/2022	3:44:00 PM		9.352181	18.558357
4/27/2022	3:45:00 PM		9.402287	18.490539
4/27/2022	3:46:00 PM		9.506264	18.737048
4/27/2022	3:47:00 PM		9.530133	18.77492
4/27/2022	3:48:00 PM		9.483859	18.819098
4/27/2022	3:49:00 PM		9.406647	18.602113
4/27/2022	3:50:00 PM		9.338317	18.655446
4/27/2022	3:51:00 PM		9.279186	18.774621
4/27/2022	3:52:00 PM		9.202778	18.407418
4/27/2022	3:53:00 PM		9.189376	18.005141
4/27/2022	3:54:00 PM		9.250625	17.870646
4/27/2022	3:55:00 PM		9.386514	18.249862
4/27/2022	3:56:00 PM		9.657618	19.167171
4/27/2022	3:57:00 PM		10.027213	20.373854
4/27/2022	3:58:00 PM		10.219026	21.267957
4/27/2022	3:59:00 PM		10.368005	22.17005
4/27/2022	4:00:00 PM		10.439547	22.723342
4/27/2022	4:01:00 PM		10.482683	23.045892
4/27/2022	4:02:00 PM		10.495146	23.133504
4/27/2022	4:03:00 PM		10.443912	22.834115
4/27/2022	4:04:00 PM		10.387508	22.812917
4/27/2022	4:05:00 PM		10.286207	22.503521
4/27/2022	4:06:00 PM		10.191522	21.896902
4/27/2022	4:07:00 PM		10.159218	21.646099
4/27/2022	4:08:00 PM		10.184935	22.092537
4/27/2022	4:09:00 PM		10.208583	22.521011
4/27/2022	4:10:00 PM		10.166537	22.504463
4/27/2022	4:11:00 PM		10.0212	21.709285
4/27/2022	4:12:00 PM		9.610599	19.944104
4/27/2022	4:13:00 PM		9.238995	18.300617
4/27/2022	4:14:00 PM		9.11936	17.581607
4/27/2022	4:15:00 PM		9.075598	17.176418
4/27/2022	4:16:00 PM		9.012377	16.645881
4/27/2022	4:17:00 PM		8.969514	16.495046
4/27/2022	4:18:00 PM		9.039423	17.111782
4/27/2022	4:19:00 PM		9.079275	17.383308
4/27/2022	4:20:00 PM		9.137624	17.580739
4/27/2022	4:21:00 PM		9.222699	17.874537
4/27/2022	4:22:00 PM		9.310664	18.048545
4/27/2022	4:23:00 PM		9.330254	17.915492
4/27/2022	4:24:00 PM		9.347775	18.078534
4/27/2022	4:25:00 PM		9.376676	18.432981
4/27/2022	4:26:00 PM		9.419146	18.600495
4/27/2022	4:27:00 PM		9.469093	18.573056
4/27/2022	4:28:00 PM		9.469184	18.244018
4/27/2022	4:29:00 PM		9.445203	17.903942
4/27/2022	4:30:00 PM		9.43886	17.710334
4/27/2022	4:31:00 PM		9.43807	17.503058
4/27/2022	4:32:00 PM		9.462125	17.4384
4/27/2022	4:33:00 PM		9.494251	17.052883
4/27/2022	4:34:00 PM		9.499419	16.519407
4/27/2022	4:35:00 PM		9.503014	16.217579
4/27/2022	4:36:00 PM		9.520529	16.145934
4/27/2022	4:37:00 PM		9.593472	16.614767
4/27/2022	4:38:00 PM		9.730222	17.590409
4/27/2022	4:39:00 PM		9.892564	18.293687
4/27/2022	4:40:00 PM		10.059317	18.551995
4/27/2022	4:41:00 PM		10.219463	18.896303
4/27/2022	4:42:00 PM		10.390855	20.058468
4/27/2022	4:43:00 PM		10.741996	22.623691
4/27/2022	4:44:00 PM		10.940937	23.991524
4/27/2022	4:45:00 PM		11.242414	26.015789
4/27/2022	4:46:00 PM		11.406911	27.101683
4/27/2022	4:47:00 PM		11.535384	28.026597
4/27/2022	4:48:00 PM		11.547657	28.173607
4/27/2022	4:49:00 PM		11.499653	27.953069
4/27/2022	4:50:00 PM		11.508977	27.797947
4/27/2022	4:51:00 PM		11.625973	28.346952
4/27/2022	4:52:00 PM		11.71644	29.063172
4/27/2022	4:53:00 PM		11.794682	29.663025
4/27/2022	4:54:00 PM		11.881799	29.812333
4/27/2022	4:55:00 PM		11.884246	29.411512
4/27/2022	4:56:00 PM		11.897402	29.226144
4/27/2022	4:57:00 PM		12.055291	29.222958
4/27/2022	4:58:00 PM		12.132999	28.98312
4/27/2022	4:59:00 PM		12.116248	27.289423
4/27/2022	5:00:00 PM		11.950965	25.434743
4/27/2022	5:01:00 PM		11.95272	24.752979
4/27/2022	5:02:00 PM		12.03374	24.780914
4/27/2022	5:03:00 PM		12.198876	25.514798
4/27/2022	5:04:00 PM		12.423312	26.724034
4/27/2022	5:05:00 PM		12.649706	27.945866
4/27/2022	5:06:00 PM		12.817592	28.597489
4/27/2022	5:07:00 PM		12.923697	28.683217
4/27/2022	5:08:00 PM		12.989058	28.200803
4/27/2022	5:09:00 PM		13.016874	27.654975
4/27/2022	5:10:00 PM		13.131367	27.832536
4/27/2022	5:11:00 PM		13.247776	28.12438
4/27/2022	5:12:00 PM		13.123435	27.674122
4/27/2022	5:13:00 PM		12.954138	27.334652
4/27/2022	5:14:00 PM		12.881005	27.258468
4/27/2022	5:15:00 PM		12.896992	27.31395
4/27/2022	5:16:00 PM		12.968035	27.383515
4/27/2022	5:17:00 PM		12.969271	27.028488
4/27/2022	5:18:00 PM		12.87732	26.068943
4/27/2022	5:19:00 PM		12.790183	24.999991
4/27/2022	5:20:00 PM		12.770129	24.372604
4/27/2022	5:21:00 PM		12.790175	24.040755
4/27/2022	5:22:00 PM		12.779797	23.592642
4/27/2022	5:23:00 PM		12.754635	23.271269
4/27/2022	5:24:00 PM		12.681362	22.821544
4/27/2022	5:25:00 PM		12.538552	22.128516
4/27/2022	5:26:00 PM		12.388296	21.521809
4/27/2022	5:27:00 PM		12.433923	21.419892
4/27/2022	5:28:00 PM		12.603112	21.706667
4/27/2022	5:29:00 PM		12.617766	21.47089
4/27/2022	5:30:00 PM		12.558305	21.187099
4/27/2022	5:31:00 PM		12.5134	21.268446
4/27/2022	5:32:00 PM		12.512871	21.839712
4/27/2022	5:33:00 PM		12.556312	22.365438
4/27/2022	5:34:00 PM		12.586442	22.524281
4/27/2022	5:35:00 PM		12.622636	22.845838
4/27/2022	5:36:00 PM		12.54076	22.75833
4/27/2022	5:37:00 PM		12.371536	22.378297
4/27/2022	5:38:00 PM		12.180579	21.880646
4/27/2022	5:39:00 PM		12.044591	21.426203
4/27/2022	5:40:00 PM		11.988102	21.708078
4/27/2022	5:41:00 PM		11.932058	22.251788
4/27/2022	5:42:00 PM		11.814056	22.413595
4/27/2022	5:43:00 PM		11.589556	22.064197
4/27/2022	5:44:00 PM		11.346676	21.482692
4/27/2022	5:45:00 PM		11.180719	21.432393
4/27/2022	5:46:00 PM		11.031993	21.36452
4/27/2022	5:47:00 PM		10.86157	20.582261
4/27/2022	5:48:00 PM		10.682368	19.669194
4/27/2022	5:49:00 PM		10.494458	18.913041
4/27/2022	5:50:00 PM		10.328408	18.424461
4/27/2022	5:51:00 PM		10.252652	18.394821
4/27/2022	5:52:00 PM		10.263656	18.695189
4/27/2022	5:53:00 PM		10.298003	19.01556
4/27/2022	5:54:00 PM		10.337763	19.403625
4/27/2022	5:55:00 PM		10.319884	18.96138
4/27/2022	5:56:00 PM		10.288151	18.086
4/27/2022	5:57:00 PM		10.29729	17.89269
4/27/2022	5:58:00 PM		10.330473	18.180792
4/27/2022	5:59:00 PM		10.377791	18.684281
4/27/2022	6:00:00 PM		10.503003	19.1005
4/27/2022	6:01:00 PM		10.697614	19.218815
4/27/2022	6:02:00 PM		10.831552	19.153865
4/27/2022	6:03:00 PM		10.969917	19.697832
4/27/2022	6:04:00 PM		11.11973	20.508364
4/27/2022	6:05:00 PM		11.267188	21.2837
4/27/2022	6:06:00 PM		11.383611	21.700289
4/27/2022	6:07:00 PM		11.455053	21.743251
4/27/2022	6:08:00 PM		11.458152	21.272909
4/27/2022	6:09:00 PM		11.433624	20.767517
4/27/2022	6:10:00 PM		11.415002	20.509689
4/27/2022	6:11:00 PM		11.47116	20.727174
4/27/2022	6:12:00 PM		11.539484	20.860106
4/27/2022	6:13:00 PM		11.52088	20.401961
4/27/2022	6:14:00 PM		11.530382	19.847077
4/27/2022	6:15:00 PM		11.533304	19.914711
4/27/2022	6:16:00 PM		11.471094	20.253508
4/27/2022	6:17:00 PM		11.424346	20.469732
4/27/2022	6:18:00 PM		11.408189	20.604514
4/27/2022	6:19:00 PM		11.382137	20.452177
4/27/2022	6:20:00 PM		11.345231	20.162301
4/27/2022	6:21:00 PM		11.250498	19.504247
4/27/2022	6:22:00 PM		11.178104	19.073527
4/27/2022	6:23:00 PM		11.135468	19.131476
4/27/2022	6:24:00 PM		11.127546	19.358826
4/27/2022	6:25:00 PM		11.117814	19.200644
4/27/2022	6:26:00 PM		11.090776	19.083505
4/27/2022	6:27:00 PM		11.086915	19.382406
4/27/2022	6:28:00 PM		11.102523	19.639069
4/27/2022	6:29:00 PM		11.091384	19.709698
4/27/2022	6:30:00 PM		11.035263	19.77547
4/27/2022	6:31:00 PM		10.999334	19.962206
4/27/2022	6:32:00 PM		10.994053	19.95123
4/27/2022	6:33:00 PM		10.991681	19.536443
4/27/2022	6:34:00 PM		10.991242	19.016781
4/27/2022	6:35:00 PM		11.10264	19.053488
4/27/2022	6:36:00 PM		11.325104	19.982103
4/27/2022	6:37:00 PM		11.4712	20.688917
4/27/2022	6:38:00 PM		11.533191	20.683378
4/27/2022	6:39:00 PM		11.618808	20.768242
4/27/2022	6:40:00 PM		11.668764	21.030057
4/27/2022	6:41:00 PM		11.678214	21.222961
4/27/2022	6:42:00 PM		11.654413	21.239393
4/27/2022	6:43:00 PM		11.571314	20.783624
4/27/2022	6:44:00 PM		11.478904	20.683161
4/27/2022	6:45:00 PM		11.420017	20.827528
4/27/2022	6:46:00 PM		11.377488	20.408662
4/27/2022	6:47:00 PM		11.316502	19.553321
4/27/2022	6:48:00 PM		11.267388	19.218786
4/27/2022	6:49:00 PM		11.227914	19.526248
4/27/2022	6:50:00 PM		11.114625	19.566013
4/27/2022	6:51:00 PM		10.929231	19.16288
4/27/2022	6:52:00 PM		10.753238	18.522515
4/27/2022	6:53:00 PM		10.658757	18.032057
4/27/2022	6:54:00 PM		10.595848	17.975966
4/27/2022	6:55:00 PM		10.541816	17.989768
4/27/2022	6:56:00 PM		10.501733	17.783614
4/27/2022	6:57:00 PM		10.465821	17.574272
4/27/2022	6:58:00 PM		10.468635	17.59502
4/27/2022	6:59:00 PM		10.504014	17.68617
4/27/2022	7:00:00 PM		10.566959	17.402378
4/27/2022	7:01:00 PM		10.630317	17.29017
4/27/2022	7:02:00 PM		10.645308	17.412553
4/27/2022	7:03:00 PM		10.645056	17.804016
4/27/2022	7:04:00 PM		10.64872	18.043741
4/27/2022	7:05:00 PM		10.664939	17.98124
4/27/2022	7:06:00 PM		10.659461	17.84192
4/27/2022	7:07:00 PM		10.633922	17.908061
4/27/2022	7:08:00 PM		10.611185	18.153675
4/27/2022	7:09:00 PM		10.603885	18.308556
4/27/2022	7:10:00 PM		10.579466	18.233004
4/27/2022	7:11:00 PM		10.509425	17.952058
4/27/2022	7:12:00 PM		10.473566	17.808842
4/27/2022	7:13:00 PM		10.513838	17.898206
4/27/2022	7:14:00 PM		10.541031	18.047647
4/27/2022	7:15:00 PM		10.538371	18.406643
4/27/2022	7:16:00 PM		10.573849	18.835001
4/27/2022	7:17:00 PM		10.62429	19.53043
4/27/2022	7:18:00 PM		10.648993	20.005332
4/27/2022	7:19:00 PM		10.656606	19.996722
4/27/2022	7:20:00 PM		10.723481	20.018588
4/27/2022	7:21:00 PM		10.835531	20.47665
4/27/2022	7:22:00 PM		10.913469	20.704892
4/27/2022	7:23:00 PM		10.939111	20.683283
4/27/2022	7:24:00 PM		10.976834	21.010679
4/27/2022	7:25:00 PM		11.0577	21.284392
4/27/2022	7:26:00 PM		11.170544	21.557616
4/27/2022	7:27:00 PM		11.32755	22.431056
4/27/2022	7:28:00 PM		11.420143	22.895828
4/27/2022	7:29:00 PM		11.479759	23.18867
4/27/2022	7:30:00 PM		11.537419	23.448692
4/27/2022	7:31:00 PM		11.531119	23.443141
4/27/2022	7:32:00 PM		11.560833	23.854679
4/27/2022	7:33:00 PM		11.695857	24.211036
4/27/2022	7:34:00 PM		11.826712	24.168297
4/27/2022	7:35:00 PM		11.845097	23.863898
4/27/2022	7:36:00 PM		11.764474	23.406408
4/27/2022	7:37:00 PM		11.682546	23.069321
4/27/2022	7:38:00 PM		11.650621	22.722194
4/27/2022	7:39:00 PM		11.663884	22.665718
4/27/2022	7:40:00 PM		11.666419	22.612104
4/27/2022	7:41:00 PM		11.681728	23.189962
4/27/2022	7:42:00 PM		11.718239	23.479243
4/27/2022	7:43:00 PM		11.718696	23.326532
4/27/2022	7:44:00 PM		11.734665	23.336211
4/27/2022	7:45:00 PM		11.770242	23.65872
4/27/2022	7:46:00 PM		11.807656	24.390015
4/27/2022	7:47:00 PM		11.828809	24.980282
4/27/2022	7:48:00 PM		11.737928	24.186769
4/27/2022	7:49:00 PM		11.622791	23.850115
4/27/2022	7:50:00 PM		11.57034	24.430053
4/27/2022	7:51:00 PM		11.563403	24.818045
4/27/2022	7:52:00 PM		11.585119	25.130504
4/27/2022	7:53:00 PM		11.62952	25.49394
4/27/2022	7:54:00 PM		11.646501	25.805785
4/27/2022	7:55:00 PM		11.632202	25.662707
4/27/2022	7:56:00 PM		11.580874	25.085154
4/27/2022	7:57:00 PM		11.525247	24.558438
4/27/2022	7:58:00 PM		11.498631	24.385048
4/27/2022	7:59:00 PM		11.421364	23.779676
4/27/2022	8:00:00 PM		11.371997	23.590422
4/27/2022	8:01:00 PM		11.392825	23.446413
4/27/2022	8:02:00 PM		11.403097	22.394233
4/27/2022	8:03:00 PM		11.373307	21.547965
4/27/2022	8:04:00 PM		11.380326	21.549246
4/27/2022	8:05:00 PM		11.444435	21.592858
4/27/2022	8:06:00 PM		11.520894	21.45764
4/27/2022	8:07:00 PM		11.618799	21.626458
4/27/2022	8:08:00 PM		11.716622	21.927884
4/27/2022	8:09:00 PM		11.791081	22.07693
4/27/2022	8:10:00 PM		11.87892	22.007318
4/27/2022	8:11:00 PM		12.045965	22.207671
4/27/2022	8:12:00 PM		12.193477	22.589319
4/27/2022	8:13:00 PM		12.30315	23.333566
4/27/2022	8:14:00 PM		12.414612	24.219122
4/27/2022	8:15:00 PM		12.375102	24.13912
4/27/2022	8:16:00 PM		12.246207	23.51431
4/27/2022	8:17:00 PM		12.15835	23.555831
4/27/2022	8:18:00 PM		12.164744	24.151459
4/27/2022	8:19:00 PM		12.221177	24.199604
4/27/2022	8:20:00 PM		12.183751	23.813808
4/27/2022	8:21:00 PM		12.088105	23.704722
4/27/2022	8:22:00 PM		11.997015	23.641682
4/27/2022	8:23:00 PM		11.949307	23.376456
4/27/2022	8:24:00 PM		11.979246	23.397414
4/27/2022	8:25:00 PM		12.065328	23.695284
4/27/2022	8:26:00 PM		12.001694	23.875405
4/27/2022	8:27:00 PM		11.808021	23.735883
4/27/2022	8:28:00 PM		11.624918	23.224531
4/27/2022	8:29:00 PM		11.44414	22.423073
4/27/2022	8:30:00 PM		11.334201	21.87475
4/27/2022	8:31:00 PM		11.345961	21.927797
4/27/2022	8:32:00 PM		11.362567	22.147787
4/27/2022	8:33:00 PM		11.347571	22.305517
4/27/2022	8:34:00 PM		11.255957	22.465681
4/27/2022	8:35:00 PM		11.185618	22.943306
4/27/2022	8:36:00 PM		11.205833	23.385927
4/27/2022	8:37:00 PM		11.216767	23.562959
4/27/2022	8:38:00 PM		11.20515	23.668879
4/27/2022	8:39:00 PM		11.076024	23.385989
4/27/2022	8:40:00 PM		10.88528	22.765647
4/27/2022	8:41:00 PM		10.799894	22.402867
4/27/2022	8:42:00 PM		10.816797	22.666414
4/27/2022	8:43:00 PM		10.867591	23.164124
4/27/2022	8:44:00 PM		10.888703	23.652678
4/27/2022	8:45:00 PM		10.882221	24.112644
4/27/2022	8:46:00 PM		10.837197	24.194476
4/27/2022	8:47:00 PM		10.795896	24.088354
4/27/2022	8:48:00 PM		10.790518	23.601507
4/27/2022	8:49:00 PM		10.758139	22.805225
4/27/2022	8:50:00 PM		10.662226	21.90121
4/27/2022	8:51:00 PM		10.527105	21.288701
4/27/2022	8:52:00 PM		10.396119	20.786366
4/27/2022	8:53:00 PM		10.262281	20.475042
4/27/2022	8:54:00 PM		10.11757	20.355242
4/27/2022	8:55:00 PM		10.052889	20.363676
4/27/2022	8:56:00 PM		9.958413	20.53415
4/27/2022	8:57:00 PM		9.86228	20.458265
4/27/2022	8:58:00 PM		9.81343	20.254371
4/27/2022	8:59:00 PM		9.737018	19.700856
4/27/2022	9:00:00 PM		9.629312	18.717369
4/27/2022	9:01:00 PM		9.503542	17.868903
4/27/2022	9:02:00 PM		9.424139	17.523219
4/27/2022	9:03:00 PM		9.322522	17.037002
4/27/2022	9:04:00 PM		9.185497	16.513013
4/27/2022	9:05:00 PM		9.064148	16.255696
4/27/2022	9:06:00 PM		8.92141	16.031756
4/27/2022	9:07:00 PM		8.81936	15.932668
4/27/2022	9:08:00 PM		8.779809	16.040515
4/27/2022	9:09:00 PM		8.76876	16.085642
4/27/2022	9:10:00 PM		8.766901	16.044484
4/27/2022	9:11:00 PM		8.750877	15.847524
4/27/2022	9:12:00 PM		8.708734	15.587493
4/27/2022	9:13:00 PM		8.663472	15.531378
4/27/2022	9:14:00 PM		8.636203	15.292588
4/27/2022	9:15:00 PM		8.663065	15.361466
4/27/2022	9:16:00 PM		8.758167	15.718479
4/27/2022	9:17:00 PM		8.817512	16.117286
4/27/2022	9:18:00 PM		8.860358	16.431867
4/27/2022	9:19:00 PM		8.902428	16.712081
4/27/2022	9:20:00 PM		8.977375	17.105902
4/27/2022	9:21:00 PM		9.104003	17.538163
4/27/2022	9:22:00 PM		9.209575	17.551126
4/27/2022	9:23:00 PM		9.262514	17.168306
4/27/2022	9:24:00 PM		9.323249	16.984897
4/27/2022	9:25:00 PM		9.4548	17.022649
4/27/2022	9:26:00 PM		9.615087	16.908875
4/27/2022	9:27:00 PM		9.738879	16.881435
4/27/2022	9:28:00 PM		9.856401	17.215998
4/27/2022	9:29:00 PM		9.950197	17.840235
4/27/2022	9:30:00 PM		9.924755	18.342823
4/27/2022	9:31:00 PM		9.872915	18.402586
4/27/2022	9:32:00 PM		9.855209	18.12769
4/27/2022	9:33:00 PM		9.832125	17.857411
4/27/2022	9:34:00 PM		9.819498	18.103314
4/27/2022	9:35:00 PM		9.780937	18.335303
4/27/2022	9:36:00 PM		9.713353	18.101211
4/27/2022	9:37:00 PM		9.653952	17.895998
4/27/2022	9:38:00 PM		9.643038	17.950489
4/27/2022	9:39:00 PM		9.64346	18.078632
4/27/2022	9:40:00 PM		9.607091	18.063097
4/27/2022	9:41:00 PM		9.508402	17.841036
4/27/2022	9:42:00 PM		9.386225	17.523666
4/27/2022	9:43:00 PM		9.290023	17.064925
4/27/2022	9:44:00 PM		9.228699	16.672294
4/27/2022	9:45:00 PM		9.252533	16.479709
4/27/2022	9:46:00 PM		9.349389	16.384909
4/27/2022	9:47:00 PM		9.454806	16.684219
4/27/2022	9:48:00 PM		9.542471	17.051545
4/27/2022	9:49:00 PM		9.614251	17.335824
4/27/2022	9:50:00 PM		9.651739	17.419788
4/27/2022	9:51:00 PM		9.702011	17.415777
4/27/2022	9:52:00 PM		9.7843	17.629464
4/27/2022	9:53:00 PM		9.862933	17.811215
4/27/2022	9:54:00 PM		9.912267	17.807523
4/27/2022	9:55:00 PM		9.934839	17.730978
4/27/2022	9:56:00 PM		9.970086	18.01195
4/27/2022	9:57:00 PM		10.031378	18.523098
4/27/2022	9:58:00 PM		10.052796	18.707825
4/27/2022	9:59:00 PM		10.054088	18.787256
4/27/2022	10:00:00 PM		10.068442	18.818823
4/27/2022	10:01:00 PM		10.110477	19.252964
4/27/2022	10:02:00 PM		10.11327	19.408007
4/27/2022	10:03:00 PM		10.134207	19.439226
4/27/2022	10:04:00 PM		10.146591	19.361586
4/27/2022	10:05:00 PM		10.129795	18.980035
4/27/2022	10:06:00 PM		10.129294	18.811033
4/27/2022	10:07:00 PM		10.134543	19.031289
4/27/2022	10:08:00 PM		10.144586	19.593638
4/27/2022	10:09:00 PM		10.141055	20.019216
4/27/2022	10:10:00 PM		10.137851	20.294798
4/27/2022	10:11:00 PM		10.125521	20.219301
4/27/2022	10:12:00 PM		10.145969	20.151215
4/27/2022	10:13:00 PM		10.181432	20.231109
4/27/2022	10:14:00 PM		10.243172	20.353083
4/27/2022	10:15:00 PM		10.246453	20.323445
4/27/2022	10:16:00 PM		10.167077	19.739041
4/27/2022	10:17:00 PM		10.161475	19.813075
4/27/2022	10:18:00 PM		10.191059	20.698014
4/27/2022	10:19:00 PM		10.143168	21.002883
4/27/2022	10:20:00 PM		10.15562	21.275319
4/27/2022	10:21:00 PM		10.191682	21.487463
4/27/2022	10:22:00 PM		10.198075	21.462089
4/27/2022	10:23:00 PM		10.201873	21.463968
4/27/2022	10:24:00 PM		10.197416	21.333016
4/27/2022	10:25:00 PM		10.187888	21.365397
4/27/2022	10:26:00 PM		10.193455	21.434266
4/27/2022	10:27:00 PM		10.208238	21.46147
4/27/2022	10:28:00 PM		10.185202	21.862444
4/27/2022	10:29:00 PM		10.183416	22.926134
4/27/2022	10:30:00 PM		10.162512	23.450086
4/27/2022	10:31:00 PM		10.110657	23.449585
4/27/2022	10:32:00 PM		9.974214	22.689257
4/27/2022	10:33:00 PM		9.83489	21.714591
4/27/2022	10:34:00 PM		9.832629	21.990737
4/27/2022	10:35:00 PM		9.834128	22.222462
4/27/2022	10:36:00 PM		9.82953	22.462457
4/27/2022	10:37:00 PM		9.807035	22.827511
4/27/2022	10:38:00 PM		9.794754	22.88943
4/27/2022	10:39:00 PM		9.764196	22.670069
4/27/2022	10:40:00 PM		9.742802	22.329307
4/27/2022	10:41:00 PM		9.742462	22.365039
4/27/2022	10:42:00 PM		9.71011	22.512979
4/27/2022	10:43:00 PM		9.671535	22.361987
4/27/2022	10:44:00 PM		9.625018	21.476495
4/27/2022	10:45:00 PM		9.58699	20.609166
4/27/2022	10:46:00 PM		9.623763	20.58963
4/27/2022	10:47:00 PM		9.697571	20.757512
4/27/2022	10:48:00 PM		9.79848	21.106134
4/27/2022	10:49:00 PM		9.82191	20.791024
4/27/2022	10:50:00 PM		9.775856	19.800948
4/27/2022	10:51:00 PM		9.754546	19.117523
4/27/2022	10:52:00 PM		9.772632	18.463139
4/27/2022	10:53:00 PM		9.834089	17.981297
4/27/2022	10:54:00 PM		9.936118	18.052522
4/27/2022	10:55:00 PM		10.103413	18.746322
4/27/2022	10:56:00 PM		10.253561	19.242422
4/27/2022	10:57:00 PM		10.385204	19.305908
4/27/2022	10:58:00 PM		10.441459	19.278153
4/27/2022	10:59:00 PM		10.54897	19.304091
4/27/2022	11:00:00 PM		10.654253	19.4299
4/27/2022	11:01:00 PM		10.776323	19.875845
4/27/2022	11:02:00 PM		10.858873	19.978629
4/27/2022	11:03:00 PM		10.879651	19.759208
4/27/2022	11:04:00 PM		10.884084	19.439207
4/27/2022	11:05:00 PM		10.897294	19.346399
4/27/2022	11:06:00 PM		10.907143	19.45934
4/27/2022	11:07:00 PM		10.905952	19.804617
4/27/2022	11:08:00 PM		10.842916	19.971405
4/27/2022	11:09:00 PM		10.708793	19.734205
4/27/2022	11:10:00 PM		10.499924	19.184554
4/27/2022	11:11:00 PM		10.245417	18.30714
4/27/2022	11:12:00 PM		10.0178	17.642062
4/27/2022	11:13:00 PM		9.804317	17.241879
4/27/2022	11:14:00 PM		9.585441	16.776026
4/27/2022	11:15:00 PM		9.346278	16.341173
4/27/2022	11:16:00 PM		9.106086	15.940634
4/27/2022	11:17:00 PM		8.891671	15.889562
4/27/2022	11:18:00 PM		8.790464	15.892557
4/27/2022	11:19:00 PM		8.567254	15.70086
4/27/2022	11:20:00 PM		8.364083	15.585955
4/27/2022	11:21:00 PM		8.204246	15.735038
4/27/2022	11:22:00 PM		8.06905	15.674551
4/27/2022	11:23:00 PM		7.935398	15.167089
4/27/2022	11:24:00 PM		7.854036	14.927415
4/27/2022	11:25:00 PM		7.841511	15.258778
4/27/2022	11:26:00 PM		7.843167	15.733964
4/27/2022	11:27:00 PM		7.849112	16.10147
4/27/2022	11:28:00 PM		7.843021	16.439243
4/27/2022	11:29:00 PM		7.825755	16.671779
4/27/2022	11:30:00 PM		7.819997	16.641437
4/27/2022	11:31:00 PM		7.842392	16.432124
4/27/2022	11:32:00 PM		7.881986	16.174416
4/27/2022	11:33:00 PM		7.947807	16.065564
4/27/2022	11:34:00 PM		8.053124	16.319412
4/27/2022	11:35:00 PM		8.154009	16.515461
4/27/2022	11:36:00 PM		8.256039	16.70623
4/27/2022	11:37:00 PM		8.362297	17.252105
4/27/2022	11:38:00 PM		8.480242	18.160098
4/27/2022	11:39:00 PM		8.634219	19.157561
4/27/2022	11:40:00 PM		8.794666	19.72119
4/27/2022	11:41:00 PM		8.890578	19.550782
4/27/2022	11:42:00 PM		8.968838	19.596226
4/27/2022	11:43:00 PM		9.085879	20.12344
4/27/2022	11:44:00 PM		9.236734	20.873102
4/27/2022	11:45:00 PM		9.387353	21.450242
4/27/2022	11:46:00 PM		9.514266	21.959336
4/27/2022	11:47:00 PM		9.622065	22.50831
4/27/2022	11:48:00 PM		9.717237	22.900639
4/27/2022	11:49:00 PM		9.785463	23.20567
4/27/2022	11:50:00 PM		9.799904	23.261188
4/27/2022	11:51:00 PM		9.781647	23.114132
4/27/2022	11:52:00 PM		9.76108	23.00432
4/27/2022	11:53:00 PM		9.79326	23.132072
4/27/2022	11:54:00 PM		9.78331	22.800287
4/27/2022	11:55:00 PM		9.713515	22.431015
4/27/2022	11:56:00 PM		9.699105	22.500927
4/27/2022	11:57:00 PM		9.725959	22.352235
4/27/2022	11:58:00 PM		9.742858	22.156453
4/27/2022	11:59:00 PM		9.76822	21.512345
4/28/2022	12:00:00 AM		9.774686	20.988143
4/28/2022	12:01:00 AM		9.78767	20.941223
4/28/2022	12:02:00 AM		9.750402	20.655029
4/28/2022	12:03:00 AM		9.731664	20.381623
4/28/2022	12:04:00 AM		9.749839	20.281402
4/28/2022	12:05:00 AM		9.759146	20.102905
4/28/2022	12:06:00 AM		9.778292	20.097499
4/28/2022	12:07:00 AM		9.803168	19.972986
4/28/2022	12:08:00 AM		9.804931	19.577631
4/28/2022	12:09:00 AM		9.779276	19.321547
4/28/2022	12:10:00 AM		9.786669	19.267704
4/28/2022	12:11:00 AM		9.826244	19.273829
4/28/2022	12:12:00 AM		9.843055	19.321353
4/28/2022	12:13:00 AM		9.796511	19.150192
4/28/2022	12:14:00 AM		9.702297	18.862553
4/28/2022	12:15:00 AM		9.625277	18.758632
4/28/2022	12:16:00 AM		9.521781	18.272253
4/28/2022	12:17:00 AM		9.432373	17.823333
4/28/2022	12:18:00 AM		9.336172	17.646167
4/28/2022	12:19:00 AM		9.22873	17.570752
4/28/2022	12:20:00 AM		9.181431	17.635474
4/28/2022	12:21:00 AM		9.167145	17.672151
4/28/2022	12:22:00 AM		9.118705	17.565713
4/28/2022	12:23:00 AM		9.0433	17.288636
4/28/2022	12:24:00 AM		9.01952	17.333591
4/28/2022	12:25:00 AM		8.940706	17.219324
4/28/2022	12:26:00 AM		8.881229	17.09944
4/28/2022	12:27:00 AM		8.75004	16.762186
4/28/2022	12:28:00 AM		8.609177	16.289274
4/28/2022	12:29:00 AM		8.49819	16.043756
4/28/2022	12:30:00 AM		8.441162	16.070875
4/28/2022	12:31:00 AM		8.433286	16.286126
4/28/2022	12:32:00 AM		8.482436	16.78858
4/28/2022	12:33:00 AM		8.512949	16.988047
4/28/2022	12:34:00 AM		8.520943	17.115441
4/28/2022	12:35:00 AM		8.553273	17.57776
4/28/2022	12:36:00 AM		8.587337	18.098453
4/28/2022	12:37:00 AM		8.593207	18.539682
4/28/2022	12:38:00 AM		8.595247	18.71909
4/28/2022	12:39:00 AM		8.59568	18.586892
4/28/2022	12:40:00 AM		8.615237	18.540675
4/28/2022	12:41:00 AM		8.659441	18.59273
4/28/2022	12:42:00 AM		8.70753	18.631778
4/28/2022	12:43:00 AM		8.767078	18.811288
4/28/2022	12:44:00 AM		8.820291	18.96499
4/28/2022	12:45:00 AM		8.869215	19.15564
4/28/2022	12:46:00 AM		8.887306	19.18017
4/28/2022	12:47:00 AM		8.861199	19.02247
4/28/2022	12:48:00 AM		8.890865	19.26737
4/28/2022	12:49:00 AM		8.967512	19.558634
4/28/2022	12:50:00 AM		9.010272	19.218011
4/28/2022	12:51:00 AM		9.021686	18.490683
4/28/2022	12:52:00 AM		9.046276	17.789738
4/28/2022	12:53:00 AM		9.073156	17.391048
4/28/2022	12:54:00 AM		9.115526	17.491399
4/28/2022	12:55:00 AM		9.150239	17.337447
4/28/2022	12:56:00 AM		9.150387	16.870549
4/28/2022	12:57:00 AM		9.18027	16.785374
4/28/2022	12:58:00 AM		9.239789	16.852048
4/28/2022	12:59:00 AM		9.329406	17.235609
4/28/2022	1:00:00 AM		9.415336	17.735808
4/28/2022	1:01:00 AM		9.449002	17.769671
4/28/2022	1:02:00 AM		9.483283	17.727739
4/28/2022	1:03:00 AM		9.494533	17.566439
4/28/2022	1:04:00 AM		9.453811	17.192657
4/28/2022	1:05:00 AM		9.390723	16.986876
4/28/2022	1:06:00 AM		9.359315	17.036182
4/28/2022	1:07:00 AM		9.282449	17.059994
4/28/2022	1:08:00 AM		9.224584	17.24151
4/28/2022	1:09:00 AM		9.194193	17.687326
4/28/2022	1:10:00 AM		9.139657	17.960727
4/28/2022	1:11:00 AM		9.047519	17.858987
4/28/2022	1:12:00 AM		8.97249	17.930711
4/28/2022	1:13:00 AM		8.907219	18.027915
4/28/2022	1:14:00 AM		8.904596	17.789608
4/28/2022	1:15:00 AM		8.983672	17.404438
4/28/2022	1:16:00 AM		9.14958	17.367004
4/28/2022	1:17:00 AM		9.385794	17.89168
4/28/2022	1:18:00 AM		9.605734	18.300404
4/28/2022	1:19:00 AM		9.839899	18.619326
4/28/2022	1:20:00 AM		10.119504	19.180933
4/28/2022	1:21:00 AM		10.422612	19.715362
4/28/2022	1:22:00 AM		10.737313	20.340959
4/28/2022	1:23:00 AM		11.05122	20.864972
4/28/2022	1:24:00 AM		11.383234	21.176909
4/28/2022	1:25:00 AM		11.740094	21.406116
4/28/2022	1:26:00 AM		12.124484	22.016206
4/28/2022	1:27:00 AM		12.509451	22.665807
4/28/2022	1:28:00 AM		12.851168	23.223352
4/28/2022	1:29:00 AM		13.089006	23.628188
4/28/2022	1:30:00 AM		13.206265	23.88635
4/28/2022	1:31:00 AM		13.267658	24.002441
4/28/2022	1:32:00 AM		13.292093	23.81588
4/28/2022	1:33:00 AM		13.312976	23.513514
4/28/2022	1:34:00 AM		13.364379	23.708206
4/28/2022	1:35:00 AM		13.410001	23.975456
4/28/2022	1:36:00 AM		13.395918	23.674705
4/28/2022	1:37:00 AM		13.368394	23.544705
4/28/2022	1:38:00 AM		13.381501	23.518352
4/28/2022	1:39:00 AM		13.381411	23.394869
4/28/2022	1:40:00 AM		13.364496	23.245767
4/28/2022	1:41:00 AM		13.323373	23.329009
4/28/2022	1:42:00 AM		13.269243	23.221718
4/28/2022	1:43:00 AM		13.061137	22.456996
4/28/2022	1:44:00 AM		12.696749	21.570997
4/28/2022	1:45:00 AM		12.354694	21.01882
4/28/2022	1:46:00 AM		12.031399	20.682093
4/28/2022	1:47:00 AM		11.714329	20.14949
4/28/2022	1:48:00 AM		11.467306	19.864202
4/28/2022	1:49:00 AM		11.289979	19.877914
4/28/2022	1:50:00 AM		11.114101	19.690732
4/28/2022	1:51:00 AM		10.959101	19.377433
4/28/2022	1:52:00 AM		10.814185	18.927038
4/28/2022	1:53:00 AM		10.668813	18.580262
4/28/2022	1:54:00 AM		10.471795	18.271861
4/28/2022	1:55:00 AM		10.242905	18.284418
4/28/2022	1:56:00 AM		10.021958	18.31104
4/28/2022	1:57:00 AM		9.812057	18.145589
4/28/2022	1:58:00 AM		9.769495	18.407475
4/28/2022	1:59:00 AM		9.912686	18.977246
4/28/2022	2:00:00 AM		10.043417	19.317917
4/28/2022	2:01:00 AM		10.119013	19.232271
4/28/2022	2:02:00 AM		10.176371	19.125429
4/28/2022	2:03:00 AM		10.161789	18.990021
4/28/2022	2:04:00 AM		10.056269	18.662384
4/28/2022	2:05:00 AM		9.920479	18.022833
4/28/2022	2:06:00 AM		9.852908	17.768374
4/28/2022	2:07:00 AM		9.73163	17.626105
4/28/2022	2:08:00 AM		9.579407	17.411865
4/28/2022	2:09:00 AM		9.429947	17.069723
4/28/2022	2:10:00 AM		9.329859	16.831843
4/28/2022	2:11:00 AM		9.227329	16.017337
4/28/2022	2:12:00 AM		9.123475	15.341775
4/28/2022	2:13:00 AM		9.051836	15.33384
4/28/2022	2:14:00 AM		8.956838	15.203878
4/28/2022	2:15:00 AM		8.847506	14.967865
4/28/2022	2:16:00 AM		8.758593	14.722585
4/28/2022	2:17:00 AM		8.680266	14.699219
4/28/2022	2:18:00 AM		8.594016	14.673674
4/28/2022	2:19:00 AM		8.551422	14.577604
4/28/2022	2:20:00 AM		8.471029	14.311779
4/28/2022	2:21:00 AM		8.392376	14.0384
4/28/2022	2:22:00 AM		8.342497	14.049046
4/28/2022	2:23:00 AM		8.289869	14.062015
4/28/2022	2:24:00 AM		8.244667	14.154487
4/28/2022	2:25:00 AM		8.223434	14.435254
4/28/2022	2:26:00 AM		8.207613	14.558383
4/28/2022	2:27:00 AM		8.204539	14.578887
4/28/2022	2:28:00 AM		8.204827	14.443651
4/28/2022	2:29:00 AM		8.207748	14.407632
4/28/2022	2:30:00 AM		8.224937	14.511324
4/28/2022	2:31:00 AM		8.250247	14.665237
4/28/2022	2:32:00 AM		8.281453	14.764293
4/28/2022	2:33:00 AM		8.309441	14.714528
4/28/2022	2:34:00 AM		8.356158	14.928879
4/28/2022	2:35:00 AM		8.420223	15.266741
4/28/2022	2:36:00 AM		8.45648	15.407408
4/28/2022	2:37:00 AM		8.462016	15.244153
4/28/2022	2:38:00 AM		8.481036	15.044488
4/28/2022	2:39:00 AM		8.516091	15.003972
4/28/2022	2:40:00 AM		8.528894	14.750491
4/28/2022	2:41:00 AM		8.508091	14.511881
4/28/2022	2:42:00 AM		8.485551	14.515458
4/28/2022	2:43:00 AM		8.398979	14.519175
4/28/2022	2:44:00 AM		8.290459	14.22604
4/28/2022	2:45:00 AM		8.157639	13.676012
4/28/2022	2:46:00 AM		8.052192	13.328411
4/28/2022	2:47:00 AM		7.963265	13.162437
4/28/2022	2:48:00 AM		7.877664	13.377441
4/28/2022	2:49:00 AM		7.798106	13.458376
4/28/2022	2:50:00 AM		7.711602	13.248483
4/28/2022	2:51:00 AM		7.686207	13.395577
4/28/2022	2:52:00 AM		7.681801	13.555246
4/28/2022	2:53:00 AM		7.650563	13.607926
4/28/2022	2:54:00 AM		7.608848	13.444268
4/28/2022	2:55:00 AM		7.557871	13.176494
4/28/2022	2:56:00 AM		7.538311	13.040202
4/28/2022	2:57:00 AM		7.537575	13.123692
4/28/2022	2:58:00 AM		7.557914	13.251928
4/28/2022	2:59:00 AM		7.609434	13.50911
4/28/2022	3:00:00 AM		7.655863	13.8133
4/28/2022	3:01:00 AM		7.705091	14.134735
4/28/2022	3:02:00 AM		7.733727	14.23247
4/28/2022	3:03:00 AM		7.73456	13.841934
4/28/2022	3:04:00 AM		7.693729	13.474979
4/28/2022	3:05:00 AM		7.615975	13.280791
4/28/2022	3:06:00 AM		7.488594	12.884416
4/28/2022	3:07:00 AM		7.362667	12.527766
4/28/2022	3:08:00 AM		7.308467	12.453819
4/28/2022	3:09:00 AM		7.269307	12.581069
4/28/2022	3:10:00 AM		7.205561	12.60782
4/28/2022	3:11:00 AM		7.135661	12.708784
4/28/2022	3:12:00 AM		7.080163	12.74891
4/28/2022	3:13:00 AM		7.010705	12.60872
4/28/2022	3:14:00 AM		6.938208	12.504345
4/28/2022	3:15:00 AM		6.88134	12.5085
4/28/2022	3:16:00 AM		6.812929	12.586082
4/28/2022	3:17:00 AM		6.745814	12.57086
4/28/2022	3:18:00 AM		6.678297	12.517804
4/28/2022	3:19:00 AM		6.663391	12.551606
4/28/2022	3:20:00 AM		6.649569	12.516828
4/28/2022	3:21:00 AM		6.659253	12.477714
4/28/2022	3:22:00 AM		6.726388	13.045345
4/28/2022	3:23:00 AM		6.751155	13.468218
4/28/2022	3:24:00 AM		6.729606	13.437853
4/28/2022	3:25:00 AM		6.714202	13.478495
4/28/2022	3:26:00 AM		6.690772	13.414046
4/28/2022	3:27:00 AM		6.674632	13.23332
4/28/2022	3:28:00 AM		6.669864	12.997395
4/28/2022	3:29:00 AM		6.656006	12.655267
4/28/2022	3:30:00 AM		6.677909	12.626779
4/28/2022	3:31:00 AM		6.690976	12.336276
4/28/2022	3:32:00 AM		6.6718	11.922675
4/28/2022	3:33:00 AM		6.685254	11.954148
4/28/2022	3:34:00 AM		6.713342	11.96695
4/28/2022	3:35:00 AM		6.729334	11.881642
4/28/2022	3:36:00 AM		6.740662	12.102996
4/28/2022	3:37:00 AM		6.716502	12.209432
4/28/2022	3:38:00 AM		6.694373	12.174915
4/28/2022	3:39:00 AM		6.707573	12.479967
4/28/2022	3:40:00 AM		6.718708	12.823047
4/28/2022	3:41:00 AM		6.728672	13.21895
4/28/2022	3:42:00 AM		6.720951	13.505822
4/28/2022	3:43:00 AM		6.689301	13.535847
4/28/2022	3:44:00 AM		6.67158	13.515375
4/28/2022	3:45:00 AM		6.615919	13.353423
4/28/2022	3:46:00 AM		6.543076	13.273908
4/28/2022	3:47:00 AM		6.512517	13.367705
4/28/2022	3:48:00 AM		6.47604	13.390339
4/28/2022	3:49:00 AM		6.438869	13.503026
4/28/2022	3:50:00 AM		6.42212	13.764956
4/28/2022	3:51:00 AM		6.405017	13.728446
4/28/2022	3:52:00 AM		6.369569	13.244649
4/28/2022	3:53:00 AM		6.349132	12.742524
4/28/2022	3:54:00 AM		6.336314	12.501205
4/28/2022	3:55:00 AM		6.33544	12.24318
4/28/2022	3:56:00 AM		6.354231	12.071801
4/28/2022	3:57:00 AM		6.375855	12.198411
4/28/2022	3:58:00 AM		6.415021	12.517481
4/28/2022	3:59:00 AM		6.458325	12.785347
4/28/2022	4:00:00 AM		6.505232	13.176428
4/28/2022	4:01:00 AM		6.561657	13.568381
4/28/2022	4:02:00 AM		6.597529	13.567818
4/28/2022	4:03:00 AM		6.634157	13.617588
4/28/2022	4:04:00 AM		6.697075	14.087832
4/28/2022	4:05:00 AM		6.732666	14.255984
4/28/2022	4:06:00 AM		6.770232	14.255959
4/28/2022	4:07:00 AM		6.831866	14.523222
4/28/2022	4:08:00 AM		6.8487	14.552514
4/28/2022	4:09:00 AM		6.850172	14.413558
4/28/2022	4:10:00 AM		6.863862	14.507924
4/28/2022	4:11:00 AM		6.856325	14.516083
4/28/2022	4:12:00 AM		6.841862	14.095775
4/28/2022	4:13:00 AM		6.820864	13.626412
4/28/2022	4:14:00 AM		6.787498	13.396953
4/28/2022	4:15:00 AM		6.76239	13.162779
4/28/2022	4:16:00 AM		6.760941	12.896446
4/28/2022	4:17:00 AM		6.790075	12.898848
4/28/2022	4:18:00 AM		6.805311	12.902132
4/28/2022	4:19:00 AM		6.795042	12.750444
4/28/2022	4:20:00 AM		6.773206	12.449722
4/28/2022	4:21:00 AM		6.771576	12.362188
4/28/2022	4:22:00 AM		6.76179	12.426695
4/28/2022	4:23:00 AM		6.772808	12.622316
4/28/2022	4:24:00 AM		6.788777	12.931368
4/28/2022	4:25:00 AM		6.78934	13.02089
4/28/2022	4:26:00 AM		6.781364	12.804563
4/28/2022	4:27:00 AM		6.800319	12.720984
4/28/2022	4:28:00 AM		6.826006	12.797128
4/28/2022	4:29:00 AM		6.846328	12.833841
4/28/2022	4:30:00 AM		6.872349	12.823067
4/28/2022	4:31:00 AM		6.883823	12.909514
4/28/2022	4:32:00 AM		6.898936	13.146837
4/28/2022	4:33:00 AM		6.910791	13.371562
4/28/2022	4:34:00 AM		6.905542	13.429693
4/28/2022	4:35:00 AM		6.907102	13.408655
4/28/2022	4:36:00 AM		6.906241	13.324355
4/28/2022	4:37:00 AM		6.918665	13.280119
4/28/2022	4:38:00 AM		6.923058	13.30422
4/28/2022	4:39:00 AM		6.913089	13.298875
4/28/2022	4:40:00 AM		6.923459	13.363407
4/28/2022	4:41:00 AM		6.958106	13.550919
4/28/2022	4:42:00 AM		6.958903	13.638242
4/28/2022	4:43:00 AM		6.96132	13.855966
4/28/2022	4:44:00 AM		6.978657	14.226285
4/28/2022	4:45:00 AM		6.988622	14.492081
4/28/2022	4:46:00 AM		7.018462	14.54641
4/28/2022	4:47:00 AM		7.080772	14.497217
4/28/2022	4:48:00 AM		7.179535	14.599685
4/28/2022	4:49:00 AM		7.290463	14.934283
4/28/2022	4:50:00 AM		7.406312	15.504154
4/28/2022	4:51:00 AM		7.555384	16.472178
4/28/2022	4:52:00 AM		7.683136	17.23455
4/28/2022	4:53:00 AM		7.799633	17.509599
4/28/2022	4:54:00 AM		7.971406	18.052121
4/28/2022	4:55:00 AM		8.172171	18.925556
4/28/2022	4:56:00 AM		8.254241	19.278122
4/28/2022	4:57:00 AM		8.420556	20.093433
4/28/2022	4:58:00 AM		8.569532	20.817595
4/28/2022	4:59:00 AM		8.686555	21.048009
4/28/2022	5:00:00 AM		8.804433	20.991063
4/28/2022	5:01:00 AM		8.881435	21.060572
4/28/2022	5:02:00 AM		8.908948	21.263265
4/28/2022	5:03:00 AM		8.877393	21.428776
4/28/2022	5:04:00 AM		8.837441	21.571983
4/28/2022	5:05:00 AM		8.777153	21.289094
4/28/2022	5:06:00 AM		8.688432	20.575791
4/28/2022	5:07:00 AM		8.638349	19.908175
4/28/2022	5:08:00 AM		8.654798	20.160987
4/28/2022	5:09:00 AM		8.708195	20.791988
4/28/2022	5:10:00 AM		8.701008	20.655707
4/28/2022	5:11:00 AM		8.647918	20.307109
4/28/2022	5:12:00 AM		8.600307	19.928341
4/28/2022	5:13:00 AM		8.586473	19.918143
4/28/2022	5:14:00 AM		8.584058	20.115752
4/28/2022	5:15:00 AM		8.585144	20.404626
4/28/2022	5:16:00 AM		8.653458	20.781555
4/28/2022	5:17:00 AM		8.767467	21.055793
4/28/2022	5:18:00 AM		8.934364	21.5643
4/28/2022	5:19:00 AM		9.008683	21.685396
4/28/2022	5:20:00 AM		9.180844	21.911908
4/28/2022	5:21:00 AM		9.398558	22.573011
4/28/2022	5:22:00 AM		9.629839	23.644692
4/28/2022	5:23:00 AM		9.794952	24.357197
4/28/2022	5:24:00 AM		9.90041	24.430494
4/28/2022	5:25:00 AM		9.976431	24.341829
4/28/2022	5:26:00 AM		10.06742	24.472
4/28/2022	5:27:00 AM		10.190243	25.171871
4/28/2022	5:28:00 AM		10.315927	25.962358
4/28/2022	5:29:00 AM		10.463939	26.438617
4/28/2022	5:30:00 AM		10.620042	26.83856
4/28/2022	5:31:00 AM		10.69522	26.762912
4/28/2022	5:32:00 AM		10.696772	26.374283
4/28/2022	5:33:00 AM		10.718577	26.438207
4/28/2022	5:34:00 AM		10.763329	26.877594
4/28/2022	5:35:00 AM		10.783604	27.200746
4/28/2022	5:36:00 AM		10.770343	27.182214
4/28/2022	5:37:00 AM		10.729106	26.542915
4/28/2022	5:38:00 AM		10.724451	26.075669
4/28/2022	5:39:00 AM		10.793873	26.423666
4/28/2022	5:40:00 AM		11.023519	27.64184
4/28/2022	5:41:00 AM		11.26452	28.560675
4/28/2022	5:42:00 AM		11.365083	28.72707
4/28/2022	5:43:00 AM		11.389809	28.337133
4/28/2022	5:44:00 AM		11.504919	28.168525
4/28/2022	5:45:00 AM		11.72982	28.51807
4/28/2022	5:46:00 AM		11.839893	28.89739
4/28/2022	5:47:00 AM		12.034158	29.884684
4/28/2022	5:48:00 AM		12.27648	31.176293
4/28/2022	5:49:00 AM		12.448155	31.581526
4/28/2022	5:50:00 AM		12.591307	31.537846
4/28/2022	5:51:00 AM		12.759616	32.019874
4/28/2022	5:52:00 AM		12.872931	32.971595
4/28/2022	5:53:00 AM		12.938994	33.99963
4/28/2022	5:54:00 AM		13.001557	34.737589
4/28/2022	5:55:00 AM		12.991324	34.784069
4/28/2022	5:56:00 AM		12.786339	33.659281
4/28/2022	5:57:00 AM		12.686267	32.872752
4/28/2022	5:58:00 AM		12.737879	32.677162
4/28/2022	5:59:00 AM		12.838686	32.641594
4/28/2022	6:00:00 AM		12.852185	32.765203
4/28/2022	6:01:00 AM		12.786112	32.744104
4/28/2022	6:02:00 AM		12.820185	32.598232
4/28/2022	6:03:00 AM		12.821529	32.132069
4/28/2022	6:04:00 AM		12.729116	31.71588
4/28/2022	6:05:00 AM		12.571084	31.099134
4/28/2022	6:06:00 AM		12.468747	30.580314
4/28/2022	6:07:00 AM		12.454423	29.944111
4/28/2022	6:08:00 AM		12.52807	29.154043
4/28/2022	6:09:00 AM		12.574586	28.171709
4/28/2022	6:10:00 AM		12.552891	27.245759
4/28/2022	6:11:00 AM		12.631804	27.481743
4/28/2022	6:12:00 AM		12.737038	27.735806
4/28/2022	6:13:00 AM		12.882007	27.90766
4/28/2022	6:14:00 AM		12.90516	27.7518
4/28/2022	6:15:00 AM		12.807619	27.345381
4/28/2022	6:16:00 AM		12.753964	27.136242
4/28/2022	6:17:00 AM		12.662446	27.025206
4/28/2022	6:18:00 AM		12.55132	26.691367
4/28/2022	6:19:00 AM		12.521903	26.446567
4/28/2022	6:20:00 AM		12.531013	26.192715
4/28/2022	6:21:00 AM		12.532255	26.479848
4/28/2022	6:22:00 AM		12.477529	26.736854
4/28/2022	6:23:00 AM		12.362951	27.031923
4/28/2022	6:24:00 AM		12.209967	27.088557
4/28/2022	6:25:00 AM		12.060447	26.628276
4/28/2022	6:26:00 AM		11.902694	25.987863
4/28/2022	6:27:00 AM		11.759785	25.583259
4/28/2022	6:28:00 AM		11.568644	25.219115
4/28/2022	6:29:00 AM		11.327395	24.938136
4/28/2022	6:30:00 AM		11.131371	24.456139
4/28/2022	6:31:00 AM		10.974788	23.898041
4/28/2022	6:32:00 AM		10.934913	23.871376
4/28/2022	6:33:00 AM		10.933583	23.755014
4/28/2022	6:34:00 AM		10.900979	23.403014
4/28/2022	6:35:00 AM		10.86339	23.172761
4/28/2022	6:36:00 AM		10.831603	22.65347
4/28/2022	6:37:00 AM		10.823293	22.284278
4/28/2022	6:38:00 AM		10.823181	21.89629
4/28/2022	6:39:00 AM		10.823648	21.572661
4/28/2022	6:40:00 AM		10.828853	21.496977
4/28/2022	6:41:00 AM		10.857827	21.697867
4/28/2022	6:42:00 AM		10.874388	21.796005
4/28/2022	6:43:00 AM		10.890508	21.738491
4/28/2022	6:44:00 AM		10.991839	21.876002
4/28/2022	6:45:00 AM		11.071679	21.978433
4/28/2022	6:46:00 AM		11.11448	22.150272
4/28/2022	6:47:00 AM		11.089022	22.191404
4/28/2022	6:48:00 AM		10.984721	21.714846
4/28/2022	6:49:00 AM		10.873404	21.380945
4/28/2022	6:50:00 AM		10.763888	21.266618
4/28/2022	6:51:00 AM		10.706563	21.349094
4/28/2022	6:52:00 AM		10.659562	21.480804
4/28/2022	6:53:00 AM		10.582222	21.293313
4/28/2022	6:54:00 AM		10.515034	21.17048
4/28/2022	6:55:00 AM		10.415619	21.062662
4/28/2022	6:56:00 AM		10.315401	21.044532
4/28/2022	6:57:00 AM		10.216262	21.02753
4/28/2022	6:58:00 AM		10.028047	20.576885
4/28/2022	6:59:00 AM		9.803969	19.878748
4/28/2022	7:00:00 AM		9.741221	19.812052
4/28/2022	7:01:00 AM		9.80707	20.36468
4/28/2022	7:02:00 AM		9.978866	20.621817
4/28/2022	7:03:00 AM		10.322844	21.382872
4/28/2022	7:04:00 AM		10.983863	23.009231
4/28/2022	7:05:00 AM		11.385417	23.923021
4/28/2022	7:06:00 AM		11.952925	25.47679
4/28/2022	7:07:00 AM		12.199383	26.612036
4/28/2022	7:08:00 AM		12.391554	27.665708
4/28/2022	7:09:00 AM		12.641204	28.827972
4/28/2022	7:10:00 AM		12.886356	29.689393
4/28/2022	7:11:00 AM		13.107175	30.372551
4/28/2022	7:12:00 AM		13.311539	30.926481
4/28/2022	7:13:00 AM		13.58708	31.979859
4/28/2022	7:14:00 AM		13.881419	33.181828
4/28/2022	7:15:00 AM		14.075373	34.043388
4/28/2022	7:16:00 AM		14.173818	34.115188
4/28/2022	7:17:00 AM		14.194234	33.981143
4/28/2022	7:18:00 AM		14.135403	34.114279
4/28/2022	7:19:00 AM		14.037875	34.001609
4/28/2022	7:20:00 AM		13.621973	33.321587
4/28/2022	7:21:00 AM		13.103912	32.433666
4/28/2022	7:22:00 AM		12.855242	31.641038
4/28/2022	7:23:00 AM		12.80007	31.077509
4/28/2022	7:24:00 AM		12.789801	31.100396
4/28/2022	7:25:00 AM		12.72427	30.995569
4/28/2022	7:26:00 AM		12.623264	30.568021
4/28/2022	7:27:00 AM		12.5443	30.335615
4/28/2022	7:28:00 AM		12.417734	29.83753
4/28/2022	7:29:00 AM		12.24705	28.868037
4/28/2022	7:30:00 AM		12.124192	28.161939
4/28/2022	7:31:00 AM		12.040554	27.518755
4/28/2022	7:32:00 AM		11.983981	26.793571
4/28/2022	7:33:00 AM		11.978866	26.429491
4/28/2022	7:34:00 AM		11.962327	26.093282
4/28/2022	7:35:00 AM		11.896213	25.278134
4/28/2022	7:36:00 AM		11.986412	24.805352
4/28/2022	7:37:00 AM		12.274012	25.384699
4/28/2022	7:38:00 AM		12.477131	25.547658
4/28/2022	7:39:00 AM		12.58465	25.293594
4/28/2022	7:40:00 AM		12.734342	25.120748
4/28/2022	7:41:00 AM		12.945374	25.126554
4/28/2022	7:42:00 AM		13.192646	25.231068
4/28/2022	7:43:00 AM		13.443523	24.954988
4/28/2022	7:44:00 AM		13.685997	25.193172
4/28/2022	7:45:00 AM		13.872277	25.470834
4/28/2022	7:46:00 AM		14.04548	25.902156
4/28/2022	7:47:00 AM		14.198243	26.201247
4/28/2022	7:48:00 AM		14.311366	26.194714
4/28/2022	7:49:00 AM		14.418052	26.245959
4/28/2022	7:50:00 AM		14.486213	26.457322
4/28/2022	7:51:00 AM		14.445994	26.428854
4/28/2022	7:52:00 AM		14.325806	26.056042
4/28/2022	7:53:00 AM		14.271656	25.888754
4/28/2022	7:54:00 AM		14.172128	25.208417
4/28/2022	7:55:00 AM		14.02453	24.299179
4/28/2022	7:56:00 AM		13.95353	23.959584
4/28/2022	7:57:00 AM		13.913159	23.615737
4/28/2022	7:58:00 AM		13.825652	23.316156
4/28/2022	7:59:00 AM		13.850245	23.661068
4/28/2022	8:00:00 AM		13.978785	24.213061
4/28/2022	8:01:00 AM		13.996193	24.16734
4/28/2022	8:02:00 AM		13.974102	24.227724
4/28/2022	8:03:00 AM		13.965728	24.701239
4/28/2022	8:04:00 AM		14.271153	26.787931
4/28/2022	8:05:00 AM		15.171186	31.335903
4/28/2022	8:06:00 AM		16.50261	38.291644
4/28/2022	8:07:00 AM		17.426504	43.205375
4/28/2022	8:08:00 AM		17.609163	43.929515
4/28/2022	8:09:00 AM		17.71684	44.235685
4/28/2022	8:10:00 AM		17.917179	45.378565
4/28/2022	8:11:00 AM		18.085791	46.632207
4/28/2022	8:12:00 AM		18.122093	47.378311
4/28/2022	8:13:00 AM		18.044488	47.604789
4/28/2022	8:14:00 AM		17.957316	47.558533
4/28/2022	8:15:00 AM		17.784846	47.258474
4/28/2022	8:16:00 AM		17.629154	47.349367
4/28/2022	8:17:00 AM		17.599935	47.809218
4/28/2022	8:18:00 AM		17.569489	47.829449
4/28/2022	8:19:00 AM		17.475041	47.445898
4/28/2022	8:20:00 AM		16.915653	44.81866
4/28/2022	8:21:00 AM		15.847129	39.467216
4/28/2022	8:22:00 AM		14.678986	33.356584
4/28/2022	8:23:00 AM		14.078468	30.228981
4/28/2022	8:24:00 AM		13.878097	29.746941
4/28/2022	8:25:00 AM		13.665759	29.541637
4/28/2022	8:26:00 AM		13.440751	29.091811
4/28/2022	8:27:00 AM		13.178604	27.972124
4/28/2022	8:28:00 AM		13.09243	27.816443
4/28/2022	8:29:00 AM		13.07897	27.802194
4/28/2022	8:30:00 AM		13.070494	27.483684
4/28/2022	8:31:00 AM		13.10247	27.329727
4/28/2022	8:32:00 AM		13.079508	26.708588
4/28/2022	8:33:00 AM		13.009003	26.331193
4/28/2022	8:34:00 AM		12.963146	26.267344
4/28/2022	8:35:00 AM		12.808805	25.819556
4/28/2022	8:36:00 AM		12.529365	24.360247
4/28/2022	8:37:00 AM		12.26537	23.47664
4/28/2022	8:38:00 AM		12.160357	23.469774
4/28/2022	8:39:00 AM		12.26694	24.341067
4/28/2022	8:40:00 AM		12.457264	25.473753
4/28/2022	8:41:00 AM		12.634768	25.847799
4/28/2022	8:42:00 AM		12.873318	26.576295
4/28/2022	8:43:00 AM		13.098708	27.444557
4/28/2022	8:44:00 AM		13.269341	27.668421
4/28/2022	8:45:00 AM		13.48	28.253844
4/28/2022	8:46:00 AM		13.739528	28.664861
4/28/2022	8:47:00 AM		14.071063	29.46049
4/28/2022	8:48:00 AM		14.418868	30.791046
4/28/2022	8:49:00 AM		14.540267	30.941071
4/28/2022	8:50:00 AM		14.781546	30.984454
4/28/2022	8:51:00 AM		15.094303	31.616927
4/28/2022	8:52:00 AM		15.431346	32.474309
4/28/2022	8:53:00 AM		15.734431	33.028943
4/28/2022	8:54:00 AM		15.923225	32.753867
4/28/2022	8:55:00 AM		16.104591	32.148264
4/28/2022	8:56:00 AM		16.305655	32.076756
4/28/2022	8:57:00 AM		16.485816	32.240104
4/28/2022	8:58:00 AM		16.607858	32.351564
4/28/2022	8:59:00 AM		16.674764	32.338515
4/28/2022	9:00:00 AM		16.779434	32.594469
4/28/2022	9:01:00 AM		16.831137	33.038335
4/28/2022	9:02:00 AM		16.756359	32.990563
4/28/2022	9:03:00 AM		16.667214	32.701414
4/28/2022	9:04:00 AM		16.736864	33.059862
4/28/2022	9:05:00 AM		17.070761	34.309058
4/28/2022	9:06:00 AM		17.395391	35.053923
4/28/2022	9:07:00 AM		17.49177	35.442332
4/28/2022	9:08:00 AM		17.483916	36.287653
4/28/2022	9:09:00 AM		17.381546	36.795399
4/28/2022	9:10:00 AM		17.199287	36.731816
4/28/2022	9:11:00 AM		17.081591	36.575914
4/28/2022	9:12:00 AM		16.799939	35.837579
4/28/2022	9:13:00 AM		16.498877	34.80358
4/28/2022	9:14:00 AM		16.300497	34.214397
4/28/2022	9:15:00 AM		16.168053	34.020479
4/28/2022	9:16:00 AM		15.861196	33.067621
4/28/2022	9:17:00 AM		15.525708	31.984913
4/28/2022	9:18:00 AM		15.229926	31.083716
4/28/2022	9:19:00 AM		14.933839	30.061489
4/28/2022	9:20:00 AM		14.474897	28.457424
4/28/2022	9:21:00 AM		13.94492	27.353805
4/28/2022	9:22:00 AM		13.579625	26.748612
4/28/2022	9:23:00 AM		13.406626	26.075161
4/28/2022	9:24:00 AM		13.422914	26.201862
4/28/2022	9:25:00 AM		13.427816	26.383249
4/28/2022	9:26:00 AM		13.451056	26.278869
4/28/2022	9:27:00 AM		13.576274	26.687568
4/28/2022	9:28:00 AM		13.74903	27.290041
4/28/2022	9:29:00 AM		13.851197	27.693029
4/28/2022	9:30:00 AM		13.863555	27.743988
4/28/2022	9:31:00 AM		13.870495	27.832469
4/28/2022	9:32:00 AM		13.98429	28.575274
4/28/2022	9:33:00 AM		14.100902	29.068158
4/28/2022	9:34:00 AM		14.162429	29.276065
4/28/2022	9:35:00 AM		14.276697	29.565824
4/28/2022	9:36:00 AM		14.382038	30.135408
4/28/2022	9:37:00 AM		14.444105	30.28319
4/28/2022	9:38:00 AM		14.479	30.316488
4/28/2022	9:39:00 AM		14.486079	30.226609
4/28/2022	9:40:00 AM		14.52217	29.969456
4/28/2022	9:41:00 AM		14.662254	30.286175
4/28/2022	9:42:00 AM		14.795488	30.960389
4/28/2022	9:43:00 AM		14.847181	31.435307
4/28/2022	9:44:00 AM		14.862816	31.767715
4/28/2022	9:45:00 AM		14.921377	32.351424
4/28/2022	9:46:00 AM		14.970146	32.416317
4/28/2022	9:47:00 AM		15.073473	32.430904
4/28/2022	9:48:00 AM		15.219497	32.533101
4/28/2022	9:49:00 AM		15.404707	32.815931
4/28/2022	9:50:00 AM		15.558023	33.083381
4/28/2022	9:51:00 AM		15.664799	33.007259
4/28/2022	9:52:00 AM		15.780103	32.930191
4/28/2022	9:53:00 AM		15.857211	32.843814
4/28/2022	9:54:00 AM		15.916159	32.922199
4/28/2022	9:55:00 AM		15.921332	32.689403
4/28/2022	9:56:00 AM		15.894462	32.328571
4/28/2022	9:57:00 AM		15.866874	31.824318
4/28/2022	9:58:00 AM		15.881788	31.248212
4/28/2022	9:59:00 AM		15.859592	30.181536
4/28/2022	10:00:00 AM		15.87822	29.732008
4/28/2022	10:01:00 AM		15.971732	29.563604
4/28/2022	10:02:00 AM		16.215054	30.366677
4/28/2022	10:03:00 AM		16.423445	30.909954
4/28/2022	10:04:00 AM		16.542258	31.241909
4/28/2022	10:05:00 AM		16.579631	31.517442
4/28/2022	10:06:00 AM		16.703065	32.104202
4/28/2022	10:07:00 AM		17.188854	33.773217
4/28/2022	10:08:00 AM		17.848278	36.266501
4/28/2022	10:09:00 AM		18.151126	37.427135
4/28/2022	10:10:00 AM		18.226572	37.421815
4/28/2022	10:11:00 AM		18.264481	37.401499
4/28/2022	10:12:00 AM		18.306833	37.592683
4/28/2022	10:13:00 AM		18.246308	37.36283
4/28/2022	10:14:00 AM		18.063764	36.500985
4/28/2022	10:15:00 AM		17.882084	36.06308
4/28/2022	10:16:00 AM		17.727881	36.107887
4/28/2022	10:17:00 AM		17.583111	35.936399
4/28/2022	10:18:00 AM		17.353235	35.354982
4/28/2022	10:19:00 AM		17.082056	34.615977
4/28/2022	10:20:00 AM		16.875733	34.24732
4/28/2022	10:21:00 AM		16.580522	33.519718
4/28/2022	10:22:00 AM		15.934138	31.550093
4/28/2022	10:23:00 AM		15.121453	28.859901
4/28/2022	10:24:00 AM		14.673419	27.500553
4/28/2022	10:25:00 AM		14.464662	27.148705
4/28/2022	10:26:00 AM		14.35518	27.099828
4/28/2022	10:27:00 AM		14.221564	27.080229
4/28/2022	10:28:00 AM		14.085839	26.940654
4/28/2022	10:29:00 AM		14.02354	27.088478
4/28/2022	10:30:00 AM		13.983596	27.682594
4/28/2022	10:31:00 AM		13.858057	27.357072
4/28/2022	10:32:00 AM		13.756372	26.907587
4/28/2022	10:33:00 AM		13.58636	26.458772
4/28/2022	10:34:00 AM		13.509033	26.634736
4/28/2022	10:35:00 AM		13.507029	26.407564
4/28/2022	10:36:00 AM		13.56393	26.431699
4/28/2022	10:37:00 AM		13.698631	27.0419
4/28/2022	10:38:00 AM		13.795284	27.592159
4/28/2022	10:39:00 AM		13.839335	27.805297
4/28/2022	10:40:00 AM		13.899064	28.128422
4/28/2022	10:41:00 AM		13.921974	28.246105
4/28/2022	10:42:00 AM		13.84559	27.920862
4/28/2022	10:43:00 AM		13.774035	27.486352
4/28/2022	10:44:00 AM		13.778586	27.704316
4/28/2022	10:45:00 AM		13.778365	27.725991
4/28/2022	10:46:00 AM		13.760225	27.236703
4/28/2022	10:47:00 AM		13.730615	27.232444
4/28/2022	10:48:00 AM		13.695309	27.275648
4/28/2022	10:49:00 AM		13.649804	27.050081
4/28/2022	10:50:00 AM		13.541923	26.883164
4/28/2022	10:51:00 AM		13.311201	26.228456
4/28/2022	10:52:00 AM		13.009393	25.372971
4/28/2022	10:53:00 AM		12.727599	24.723975
4/28/2022	10:54:00 AM		12.565336	24.335728
4/28/2022	10:55:00 AM		12.198726	23.669311
4/28/2022	10:56:00 AM		11.897186	23.262365
4/28/2022	10:57:00 AM		11.710109	23.622091
4/28/2022	10:58:00 AM		11.510468	24.179077
4/28/2022	10:59:00 AM		11.229285	23.762079
4/28/2022	11:00:00 AM		10.927348	23.355512
4/28/2022	11:01:00 AM		10.683584	23.594729
4/28/2022	11:02:00 AM		10.444575	23.32801
4/28/2022	11:03:00 AM		10.241979	23.140681
4/28/2022	11:04:00 AM		10.060435	23.219494
4/28/2022	11:05:00 AM		9.894489	22.982849
4/28/2022	11:06:00 AM		9.782406	22.884009
4/28/2022	11:07:00 AM		9.739152	23.046629
4/28/2022	11:08:00 AM		9.737708	23.306773
4/28/2022	11:09:00 AM		9.814781	23.594926
4/28/2022	11:10:00 AM		9.991403	23.703274
4/28/2022	11:11:00 AM		10.253578	23.982463
4/28/2022	11:12:00 AM		10.410538	23.720395
4/28/2022	11:13:00 AM		10.441906	22.842339
4/28/2022	11:14:00 AM		10.536519	22.739355
4/28/2022	11:15:00 AM		10.627471	22.649875
4/28/2022	11:16:00 AM		10.68362	22.096207
4/28/2022	11:17:00 AM		10.713782	21.813208
4/28/2022	11:18:00 AM		10.792827	21.330051
4/28/2022	11:19:00 AM		10.88048	20.859516
4/28/2022	11:20:00 AM		10.927491	20.516302
4/28/2022	11:21:00 AM		10.96488	20.230646
4/28/2022	11:22:00 AM		10.986295	20.034513
4/28/2022	11:23:00 AM		11.007959	19.789303
4/28/2022	11:24:00 AM		10.980137	19.239433
4/28/2022	11:25:00 AM		10.902443	18.866422
4/28/2022	11:26:00 AM		10.765276	18.515313
4/28/2022	11:27:00 AM		10.641128	18.240911
4/28/2022	11:28:00 AM		10.620788	18.099818
4/28/2022	11:29:00 AM		10.605659	17.868478
4/28/2022	11:30:00 AM		10.607282	17.851681
4/28/2022	11:31:00 AM		10.630117	17.978075
4/28/2022	11:32:00 AM		10.626843	17.908739
4/28/2022	11:33:00 AM		10.563883	17.774532
4/28/2022	11:34:00 AM		10.506034	17.682958
4/28/2022	11:35:00 AM		10.500909	17.768349
4/28/2022	11:36:00 AM		10.544116	18.06721
4/28/2022	11:37:00 AM		10.617861	18.375001
4/28/2022	11:38:00 AM		10.663211	18.554515
4/28/2022	11:39:00 AM		10.705141	18.812354
4/28/2022	11:40:00 AM		10.81603	19.301099
4/28/2022	11:41:00 AM		10.980969	19.815272
4/28/2022	11:42:00 AM		11.123317	20.269606
4/28/2022	11:43:00 AM		11.200386	20.448009
4/28/2022	11:44:00 AM		11.373969	21.043699
4/28/2022	11:45:00 AM		11.70036	22.006259
4/28/2022	11:46:00 AM		11.902026	22.38742
4/28/2022	11:47:00 AM		11.96985	22.53676
4/28/2022	11:48:00 AM		12.140575	23.173163
4/28/2022	11:49:00 AM		12.398705	24.044461
4/28/2022	11:50:00 AM		12.572567	24.290381
4/28/2022	11:51:00 AM		12.650714	24.289463
4/28/2022	11:52:00 AM		12.853412	24.689947
4/28/2022	11:53:00 AM		13.086317	25.613062
4/28/2022	11:54:00 AM		13.277676	26.384565
4/28/2022	11:55:00 AM		13.430616	26.950788
4/28/2022	11:56:00 AM		13.580674	27.970346
4/28/2022	11:57:00 AM		13.58243	28.255649
4/28/2022	11:58:00 AM		13.503818	28.107981
4/28/2022	11:59:00 AM		13.43479	28.193158
4/28/2022	12:00:00 PM		13.238653	27.601943
4/28/2022	12:01:00 PM		13.129506	27.254843
4/28/2022	12:02:00 PM		13.223692	27.381841
4/28/2022	12:03:00 PM		13.328193	27.297846
4/28/2022	12:04:00 PM		13.331965	27.003266
4/28/2022	12:05:00 PM		13.35422	26.880767
4/28/2022	12:06:00 PM		13.459786	27.114772
4/28/2022	12:07:00 PM		13.510282	27.070983
4/28/2022	12:08:00 PM		13.535632	26.601941
4/28/2022	12:09:00 PM		13.621741	26.337111
4/28/2022	12:10:00 PM		13.719002	26.420636
4/28/2022	12:11:00 PM		13.742253	25.934218
4/28/2022	12:12:00 PM		13.766714	25.707576
4/28/2022	12:13:00 PM		13.903097	25.745032
4/28/2022	12:14:00 PM		14.068377	25.76556
4/28/2022	12:15:00 PM		14.301986	26.256649
4/28/2022	12:16:00 PM		14.447248	26.354516
4/28/2022	12:17:00 PM		14.484768	26.099687
4/28/2022	12:18:00 PM		14.498304	25.980934
4/28/2022	12:19:00 PM		14.492774	25.904331
4/28/2022	12:20:00 PM		14.42944	25.503232
4/28/2022	12:21:00 PM		14.329448	25.316924
4/28/2022	12:22:00 PM		14.231377	25.086183
4/28/2022	12:23:00 PM		14.126447	24.553803
4/28/2022	12:24:00 PM		14.032154	24.032097
4/28/2022	12:25:00 PM		14.005111	23.299869
4/28/2022	12:26:00 PM		14.030877	22.559447
4/28/2022	12:27:00 PM		14.060004	21.943456
4/28/2022	12:28:00 PM		14.156361	22.090333
4/28/2022	12:29:00 PM		14.345162	22.914151
4/28/2022	12:30:00 PM		14.513086	23.272443
4/28/2022	12:31:00 PM		14.598398	23.369927
4/28/2022	12:32:00 PM		14.745851	23.457224
4/28/2022	12:33:00 PM		14.929758	23.760163
4/28/2022	12:34:00 PM		15.149297	24.175151
4/28/2022	12:35:00 PM		15.369693	24.540597
4/28/2022	12:36:00 PM		15.596539	24.98363
4/28/2022	12:37:00 PM		15.804508	25.342488
4/28/2022	12:38:00 PM		16.016023	25.915307
4/28/2022	12:39:00 PM		16.118045	26.283463
4/28/2022	12:40:00 PM		16.290882	26.922638
4/28/2022	12:41:00 PM		16.351971	27.250234
4/28/2022	12:42:00 PM		16.347711	27.46209
4/28/2022	12:43:00 PM		16.376962	27.826877
4/28/2022	12:44:00 PM		16.422516	28.082673
4/28/2022	12:45:00 PM		16.382928	27.868333
4/28/2022	12:46:00 PM		16.359014	27.751963
4/28/2022	12:47:00 PM		16.368485	27.936837
4/28/2022	12:48:00 PM		16.288055	27.976489
4/28/2022	12:49:00 PM		16.178196	27.979768
4/28/2022	12:50:00 PM		16.1163	27.791321
4/28/2022	12:51:00 PM		15.989254	27.257888
4/28/2022	12:52:00 PM		15.849337	27.055407
4/28/2022	12:53:00 PM		15.749974	27.079359
4/28/2022	12:54:00 PM		15.6101	26.673401
4/28/2022	12:55:00 PM		15.544728	26.502528
4/28/2022	12:56:00 PM		15.443109	26.401426
4/28/2022	12:57:00 PM		15.485617	26.714786
4/28/2022	12:58:00 PM		15.607561	27.106044
4/28/2022	12:59:00 PM		15.702677	27.009117
4/28/2022	1:00:00 PM		15.831276	26.857951
4/28/2022	1:01:00 PM		16.022866	26.962457
4/28/2022	1:02:00 PM		16.17123	27.035167
4/28/2022	1:03:00 PM		16.31029	27.202366
4/28/2022	1:04:00 PM		16.560324	27.798279
4/28/2022	1:05:00 PM		16.701746	27.686495
4/28/2022	1:06:00 PM		16.864042	27.716385
4/28/2022	1:07:00 PM		17.136048	28.133207
4/28/2022	1:08:00 PM		17.434123	28.326884
4/28/2022	1:09:00 PM		17.665841	28.696011
4/28/2022	1:10:00 PM		17.946947	29.403637
4/28/2022	1:11:00 PM		18.232132	29.831356
4/28/2022	1:12:00 PM		18.36141	29.938487
4/28/2022	1:13:00 PM		18.374893	29.630709
4/28/2022	1:14:00 PM		18.33993	29.398084
4/28/2022	1:15:00 PM		18.319883	29.548329
4/28/2022	1:16:00 PM		18.234639	29.733127
4/28/2022	1:17:00 PM		18.141225	30.234847
4/28/2022	1:18:00 PM		18.039879	30.857353
4/28/2022	1:19:00 PM		17.846032	30.539212
4/28/2022	1:20:00 PM		17.656229	30.302785
4/28/2022	1:21:00 PM		17.440523	30.348126
4/28/2022	1:22:00 PM		17.174207	30.204824
4/28/2022	1:23:00 PM		16.985463	30.439984
4/28/2022	1:24:00 PM		17.02696	32.037674
4/28/2022	1:25:00 PM		17.051633	33.123563
4/28/2022	1:26:00 PM		16.807124	33.259213
4/28/2022	1:27:00 PM		16.459468	32.932757
4/28/2022	1:28:00 PM		16.122095	32.192334
4/28/2022	1:29:00 PM		15.715025	31.500235
4/28/2022	1:30:00 PM		15.357922	30.778226
4/28/2022	1:31:00 PM		15.064942	30.088922
4/28/2022	1:32:00 PM		14.674673	28.941929
4/28/2022	1:33:00 PM		14.22897	27.949481
4/28/2022	1:34:00 PM		13.8698	27.458332
4/28/2022	1:35:00 PM		13.609811	27.301923
4/28/2022	1:36:00 PM		13.454171	27.456466
4/28/2022	1:37:00 PM		13.377234	27.466645
4/28/2022	1:38:00 PM		13.126228	27.27331
4/28/2022	1:39:00 PM		12.625633	25.532522
4/28/2022	1:40:00 PM		11.952292	22.876587
4/28/2022	1:41:00 PM		11.38591	20.964593
4/28/2022	1:42:00 PM		11.0342	19.90029
4/28/2022	1:43:00 PM		10.72863	19.251068
4/28/2022	1:44:00 PM		10.42967	19.018827
4/28/2022	1:45:00 PM		10.143503	18.839308
4/28/2022	1:46:00 PM		9.785232	18.258799
4/28/2022	1:47:00 PM		9.417792	17.508086
4/28/2022	1:48:00 PM		9.195386	16.809318
4/28/2022	1:49:00 PM		9.055961	16.090622
4/28/2022	1:50:00 PM		9.020145	16.10706
4/28/2022	1:51:00 PM		8.956037	16.01584
4/28/2022	1:52:00 PM		8.837236	15.731672
4/28/2022	1:53:00 PM		8.655992	14.927336
4/28/2022	1:54:00 PM		8.463183	14.22192
4/28/2022	1:55:00 PM		8.357453	14.257397
4/28/2022	1:56:00 PM		8.28896	14.515621
4/28/2022	1:57:00 PM		8.229136	14.618597
4/28/2022	1:58:00 PM		8.227333	15.157809
4/28/2022	1:59:00 PM		8.279849	15.950594
4/28/2022	2:00:00 PM		8.326299	16.294109
4/28/2022	2:01:00 PM		8.454531	16.715259
4/28/2022	2:02:00 PM		8.653092	17.361909
4/28/2022	2:03:00 PM		8.776429	17.699697
4/28/2022	2:04:00 PM		8.793215	17.73394
4/28/2022	2:05:00 PM		8.805028	17.963041
4/28/2022	2:06:00 PM		8.772983	17.908872
4/28/2022	2:07:00 PM		8.696275	17.806386
4/28/2022	2:08:00 PM		8.634222	17.841744
4/28/2022	2:09:00 PM		8.659084	18.002148
4/28/2022	2:10:00 PM		8.698199	18.075634
4/28/2022	2:11:00 PM		8.65702	17.632347
4/28/2022	2:12:00 PM		8.625721	17.187674
4/28/2022	2:13:00 PM		8.643603	17.175246
4/28/2022	2:14:00 PM		8.55862	16.473623
4/28/2022	2:15:00 PM		8.46866	15.637591
4/28/2022	2:16:00 PM		8.423563	15.309334
4/28/2022	2:17:00 PM		8.375485	15.140197
4/28/2022	2:18:00 PM		8.303237	14.872158
4/28/2022	2:19:00 PM		8.281306	14.684979
4/28/2022	2:20:00 PM		8.312641	14.741757
4/28/2022	2:21:00 PM		8.365119	14.887993
4/28/2022	2:22:00 PM		8.43809	15.285265
4/28/2022	2:23:00 PM		8.470982	15.603417
4/28/2022	2:24:00 PM		8.406282	15.541068
4/28/2022	2:25:00 PM		8.326567	15.668455
4/28/2022	2:26:00 PM		8.315909	16.047219
4/28/2022	2:27:00 PM		8.307329	16.425497
4/28/2022	2:28:00 PM		8.244893	16.306248
4/28/2022	2:29:00 PM		8.196899	16.015319
4/28/2022	2:30:00 PM		8.21432	16.247449
4/28/2022	2:31:00 PM		8.240992	16.774057
4/28/2022	2:32:00 PM		8.171131	16.635368
4/28/2022	2:33:00 PM		8.086058	16.348977
4/28/2022	2:34:00 PM		8.049327	16.280959
4/28/2022	2:35:00 PM		7.958448	15.84358
4/28/2022	2:36:00 PM		7.860447	15.705944
4/28/2022	2:37:00 PM		7.75081	15.323899
4/28/2022	2:38:00 PM		7.621364	14.680066
4/28/2022	2:39:00 PM		7.551492	14.605495
4/28/2022	2:40:00 PM		7.5325	14.65562
4/28/2022	2:41:00 PM		7.511154	14.627228
4/28/2022	2:42:00 PM		7.459695	14.284506
4/28/2022	2:43:00 PM		7.476102	14.31467
4/28/2022	2:44:00 PM		7.65665	15.495769
4/28/2022	2:45:00 PM		7.763203	16.408717
4/28/2022	2:46:00 PM		7.711643	16.331364
4/28/2022	2:47:00 PM		7.655662	16.114318
4/28/2022	2:48:00 PM		7.591127	15.977861
4/28/2022	2:49:00 PM		7.57393	16.365093
4/28/2022	2:50:00 PM		7.59299	16.828126
4/28/2022	2:51:00 PM		7.579651	16.744661
4/28/2022	2:52:00 PM		7.546501	16.477294
4/28/2022	2:53:00 PM		7.550368	16.537351
4/28/2022	2:54:00 PM		7.590437	16.566186
4/28/2022	2:55:00 PM		7.583433	16.166288
4/28/2022	2:56:00 PM		7.524687	15.568649
4/28/2022	2:57:00 PM		7.50887	15.510233
4/28/2022	2:58:00 PM		7.424112	15.277999
4/28/2022	2:59:00 PM		7.313705	14.718564
4/28/2022	3:00:00 PM		7.088478	13.580778
4/28/2022	3:01:00 PM		7.006587	12.97387
4/28/2022	3:02:00 PM		6.97703	12.764771
4/28/2022	3:03:00 PM		6.972218	12.834199
4/28/2022	3:04:00 PM		6.978157	12.848083
4/28/2022	3:05:00 PM		6.924372	12.398981
4/28/2022	3:06:00 PM		6.859142	12.234209
4/28/2022	3:07:00 PM		6.795774	12.128332
4/28/2022	3:08:00 PM		6.707079	11.720828
4/28/2022	3:09:00 PM		6.634503	11.477018
4/28/2022	3:10:00 PM		6.640804	11.737596
4/28/2022	3:11:00 PM		6.660461	12.064274
4/28/2022	3:12:00 PM		6.640186	12.135965
4/28/2022	3:13:00 PM		6.643882	12.233215
4/28/2022	3:14:00 PM		6.664359	12.300187
4/28/2022	3:15:00 PM		6.714056	12.538224
4/28/2022	3:16:00 PM		6.755959	12.802908
4/28/2022	3:17:00 PM		6.7532	12.788907
4/28/2022	3:18:00 PM		6.901217	13.563657
4/28/2022	3:19:00 PM		7.280048	15.384848
4/28/2022	3:20:00 PM		7.687397	16.809992
4/28/2022	3:21:00 PM		7.849812	17.340088
4/28/2022	3:22:00 PM		8.075386	18.332701
4/28/2022	3:23:00 PM		8.266301	19.50505
4/28/2022	3:24:00 PM		8.412803	20.217456
4/28/2022	3:25:00 PM		8.443453	20.175178
4/28/2022	3:26:00 PM		8.464492	20.050787
4/28/2022	3:27:00 PM		8.576417	20.427975
4/28/2022	3:28:00 PM		8.736634	21.156375
4/28/2022	3:29:00 PM		8.804652	21.404977
4/28/2022	3:30:00 PM		8.79559	21.421337
4/28/2022	3:31:00 PM		8.797418	21.440274
4/28/2022	3:32:00 PM		8.778673	21.189825
4/28/2022	3:33:00 PM		8.79579	21.30555
4/28/2022	3:34:00 PM		8.611944	20.172766
4/28/2022	3:35:00 PM		8.440626	19.285034
4/28/2022	3:36:00 PM		8.070871	17.869304
4/28/2022	3:37:00 PM		7.799921	16.773121
4/28/2022	3:38:00 PM		7.662216	15.694847
4/28/2022	3:39:00 PM		7.632282	15.340593
4/28/2022	3:40:00 PM		7.643541	15.419619
4/28/2022	3:41:00 PM		7.67653	15.579841
4/28/2022	3:42:00 PM		7.670469	15.478043
4/28/2022	3:43:00 PM		7.591313	14.98333
4/28/2022	3:44:00 PM		7.576308	15.039738
4/28/2022	3:45:00 PM		7.693032	15.610494
4/28/2022	3:46:00 PM		7.812885	15.949734
4/28/2022	3:47:00 PM		7.959394	16.608999
4/28/2022	3:48:00 PM		8.074317	16.940395
4/28/2022	3:49:00 PM		8.113756	16.969031
4/28/2022	3:50:00 PM		8.15386	17.06375
4/28/2022	3:51:00 PM		8.223349	17.123542
4/28/2022	3:52:00 PM		8.353278	17.373234
4/28/2022	3:53:00 PM		8.488436	17.912864
4/28/2022	3:54:00 PM		8.543512	17.922507
4/28/2022	3:55:00 PM		8.628584	18.115081
4/28/2022	3:56:00 PM		8.687607	18.311105
4/28/2022	3:57:00 PM		8.852005	18.937657
4/28/2022	3:58:00 PM		8.985567	19.359167
4/28/2022	3:59:00 PM		9.080689	19.183471
4/28/2022	4:00:00 PM		9.179697	18.631918
4/28/2022	4:01:00 PM		9.272124	18.351835
4/28/2022	4:02:00 PM		9.428165	18.338622
4/28/2022	4:03:00 PM		9.649001	18.565212
4/28/2022	4:04:00 PM		9.828936	18.942294
4/28/2022	4:05:00 PM		9.922033	18.968327
4/28/2022	4:06:00 PM		10.021537	19.232293
4/28/2022	4:07:00 PM		10.148607	19.869369
4/28/2022	4:08:00 PM		10.245454	20.287514
4/28/2022	4:09:00 PM		10.386787	20.676186
4/28/2022	4:10:00 PM		10.603466	21.394038
4/28/2022	4:11:00 PM		10.750744	21.745333
4/28/2022	4:12:00 PM		10.790941	21.794641
4/28/2022	4:13:00 PM		10.853547	22.143363
4/28/2022	4:14:00 PM		10.892857	22.412082
4/28/2022	4:15:00 PM		10.86168	22.343245
4/28/2022	4:16:00 PM		10.828615	22.228463
4/28/2022	4:17:00 PM		10.726764	22.004074
4/28/2022	4:18:00 PM		10.581991	21.808573
4/28/2022	4:19:00 PM		10.537254	21.74391
4/28/2022	4:20:00 PM		10.529931	21.942625
4/28/2022	4:21:00 PM		10.584475	22.631058
4/28/2022	4:22:00 PM		10.613375	23.176992
4/28/2022	4:23:00 PM		10.580547	23.179038
4/28/2022	4:24:00 PM		10.522907	22.787905
4/28/2022	4:25:00 PM		10.408786	21.982646
4/28/2022	4:26:00 PM		10.396963	21.764688
4/28/2022	4:27:00 PM		10.506251	22.215844
4/28/2022	4:28:00 PM		10.665364	22.418624
4/28/2022	4:29:00 PM		10.833028	23.02644
4/28/2022	4:30:00 PM		10.926219	23.477291
4/28/2022	4:31:00 PM		10.99221	23.610439
4/28/2022	4:32:00 PM		11.053258	24.092456
4/28/2022	4:33:00 PM		11.094505	24.708145
4/28/2022	4:34:00 PM		11.09797	24.746414
4/28/2022	4:35:00 PM		11.102317	24.517539
4/28/2022	4:36:00 PM		11.066959	23.870051
4/28/2022	4:37:00 PM		11.041767	23.116937
4/28/2022	4:38:00 PM		11.064826	22.777055
4/28/2022	4:39:00 PM		11.078244	22.422586
4/28/2022	4:40:00 PM		11.091016	22.435387
4/28/2022	4:41:00 PM		11.062802	22.481043
4/28/2022	4:42:00 PM		10.942519	22.18912
4/28/2022	4:43:00 PM		10.793925	21.903226
4/28/2022	4:44:00 PM		10.636123	21.142973
4/28/2022	4:45:00 PM		10.51493	20.306852
4/28/2022	4:46:00 PM		10.450334	20.078242
4/28/2022	4:47:00 PM		10.390684	19.766457
4/28/2022	4:48:00 PM		10.35613	19.285592
4/28/2022	4:49:00 PM		10.349437	19.092602
4/28/2022	4:50:00 PM		10.33942	19.046064
4/28/2022	4:51:00 PM		10.351474	18.920469
4/28/2022	4:52:00 PM		10.336795	18.56012
4/28/2022	4:53:00 PM		10.286132	18.336498
4/28/2022	4:54:00 PM		10.291613	18.78314
4/28/2022	4:55:00 PM		10.308359	19.039357
4/28/2022	4:56:00 PM		10.342221	19.398629
4/28/2022	4:57:00 PM		10.282637	18.997237
4/28/2022	4:58:00 PM		10.240367	18.691449
4/28/2022	4:59:00 PM		10.224921	18.901709
4/28/2022	5:00:00 PM		10.170862	18.956273
4/28/2022	5:01:00 PM		10.184027	19.308892
4/28/2022	5:02:00 PM		10.300632	20.43013
4/28/2022	5:03:00 PM		10.45502	21.506645
4/28/2022	5:04:00 PM		10.583244	21.95943
4/28/2022	5:05:00 PM		10.624201	22.353652
4/28/2022	5:06:00 PM		10.625291	22.897664
4/28/2022	5:07:00 PM		10.610947	23.334915
4/28/2022	5:08:00 PM		10.588153	23.871362
4/28/2022	5:09:00 PM		10.583108	24.456571
4/28/2022	5:10:00 PM		10.475469	24.362251
4/28/2022	5:11:00 PM		10.321126	24.103108
4/28/2022	5:12:00 PM		10.285035	24.048308
4/28/2022	5:13:00 PM		10.230125	23.917255
4/28/2022	5:14:00 PM		10.17078	23.577251
4/28/2022	5:15:00 PM		10.13759	23.35206
4/28/2022	5:16:00 PM		10.10932	23.153216
4/28/2022	5:17:00 PM		9.988398	22.145426
4/28/2022	5:18:00 PM		9.771807	20.671012
4/28/2022	5:19:00 PM		9.510751	19.272697
4/28/2022	5:20:00 PM		9.350696	18.25275
4/28/2022	5:21:00 PM		9.306359	17.733659
4/28/2022	5:22:00 PM		9.222228	17.36382
4/28/2022	5:23:00 PM		9.15341	17.205389
4/28/2022	5:24:00 PM		9.131381	17.085004
4/28/2022	5:25:00 PM		9.102715	16.46491
4/28/2022	5:26:00 PM		9.103149	15.956619
4/28/2022	5:27:00 PM		9.20199	16.088423
4/28/2022	5:28:00 PM		9.398711	17.128754
4/28/2022	5:29:00 PM		9.565376	18.332005
4/28/2022	5:30:00 PM		9.677849	19.558449
4/28/2022	5:31:00 PM		9.766429	20.437947
4/28/2022	5:32:00 PM		9.771334	20.603871
4/28/2022	5:33:00 PM		9.759945	20.701004
4/28/2022	5:34:00 PM		9.750888	20.875937
4/28/2022	5:35:00 PM		9.795165	21.270965
4/28/2022	5:36:00 PM		9.820262	21.630813
4/28/2022	5:37:00 PM		9.878293	21.971806
4/28/2022	5:38:00 PM		10.001901	22.214284
4/28/2022	5:39:00 PM		10.118642	22.29501
4/28/2022	5:40:00 PM		10.238011	22.641396
4/28/2022	5:41:00 PM		10.347656	23.046733
4/28/2022	5:42:00 PM		10.426059	23.315358
4/28/2022	5:43:00 PM		10.42532	23.226433
4/28/2022	5:44:00 PM		10.369949	22.720407
4/28/2022	5:45:00 PM		10.263143	21.701919
4/28/2022	5:46:00 PM		10.188776	20.84365
4/28/2022	5:47:00 PM		10.208725	20.517434
4/28/2022	5:48:00 PM		10.261762	20.469386
4/28/2022	5:49:00 PM		10.344951	20.966178
4/28/2022	5:50:00 PM		10.418305	21.584039
4/28/2022	5:51:00 PM		10.417991	21.50271
4/28/2022	5:52:00 PM		10.377677	21.319008
4/28/2022	5:53:00 PM		10.328208	21.205393
4/28/2022	5:54:00 PM		10.307837	21.290496
4/28/2022	5:55:00 PM		10.278157	21.20994
4/28/2022	5:56:00 PM		10.240022	20.844609
4/28/2022	5:57:00 PM		10.248566	20.961841
4/28/2022	5:58:00 PM		10.312415	21.492051
4/28/2022	5:59:00 PM		10.40332	21.952215
4/28/2022	6:00:00 PM		10.462268	22.015071
4/28/2022	6:01:00 PM		10.504374	21.903717
4/28/2022	6:02:00 PM		10.576897	22.26334
4/28/2022	6:03:00 PM		10.777201	23.524879
4/28/2022	6:04:00 PM		11.145671	25.157206
4/28/2022	6:05:00 PM		11.367614	25.535807
4/28/2022	6:06:00 PM		11.451597	25.653137
4/28/2022	6:07:00 PM		11.547352	25.991133
4/28/2022	6:08:00 PM		11.580656	26.015357
4/28/2022	6:09:00 PM		11.61151	26.421172
4/28/2022	6:10:00 PM		11.633763	26.84582
4/28/2022	6:11:00 PM		11.657794	27.220402
4/28/2022	6:12:00 PM		11.671275	27.437455
4/28/2022	6:13:00 PM		11.60445	27.091903
4/28/2022	6:14:00 PM		11.445492	26.162341
4/28/2022	6:15:00 PM		11.435794	26.292205
4/28/2022	6:16:00 PM		11.511855	26.86155
4/28/2022	6:17:00 PM		11.480185	26.67997
4/28/2022	6:18:00 PM		11.332318	26.086943
4/28/2022	6:19:00 PM		10.995561	24.367189
4/28/2022	6:20:00 PM		10.701351	22.954699
4/28/2022	6:21:00 PM		10.630155	22.667823
4/28/2022	6:22:00 PM		10.598218	22.377287
4/28/2022	6:23:00 PM		10.57397	22.329134
4/28/2022	6:24:00 PM		10.585944	22.296111
4/28/2022	6:25:00 PM		10.615051	22.193101
4/28/2022	6:26:00 PM		10.709203	22.547485
4/28/2022	6:27:00 PM		10.830974	23.096237
4/28/2022	6:28:00 PM		10.95521	23.280238
4/28/2022	6:29:00 PM		11.099582	23.434419
4/28/2022	6:30:00 PM		11.128008	23.206407
4/28/2022	6:31:00 PM		11.052699	22.331973
4/28/2022	6:32:00 PM		11.051373	21.980715
4/28/2022	6:33:00 PM		11.104763	21.876693
4/28/2022	6:34:00 PM		11.178775	21.825836
4/28/2022	6:35:00 PM		11.275521	22.489294
4/28/2022	6:36:00 PM		11.307606	22.944297
4/28/2022	6:37:00 PM		11.348647	23.462955
4/28/2022	6:38:00 PM		11.421748	23.619635
4/28/2022	6:39:00 PM		11.514897	23.965046
4/28/2022	6:40:00 PM		11.540002	23.956971
4/28/2022	6:41:00 PM		11.481169	22.998429
4/28/2022	6:42:00 PM		11.43259	21.98229
4/28/2022	6:43:00 PM		11.398187	21.451851
4/28/2022	6:44:00 PM		11.444263	21.717336
4/28/2022	6:45:00 PM		11.608482	22.731841
4/28/2022	6:46:00 PM		11.822207	23.93444
4/28/2022	6:47:00 PM		12.060682	25.426027
4/28/2022	6:48:00 PM		12.320218	26.832303
4/28/2022	6:49:00 PM		12.613061	27.978637
4/28/2022	6:50:00 PM		13.031113	29.153616
4/28/2022	6:51:00 PM		13.506113	30.161409
4/28/2022	6:52:00 PM		13.94578	31.809085
4/28/2022	6:53:00 PM		14.321752	34.0477
4/28/2022	6:54:00 PM		14.623455	35.586749
4/28/2022	6:55:00 PM		14.770711	36.280673
4/28/2022	6:56:00 PM		14.906721	36.836031
4/28/2022	6:57:00 PM		15.212269	37.86815
4/28/2022	6:58:00 PM		15.414845	38.22919
4/28/2022	6:59:00 PM		15.471793	38.205726
4/28/2022	7:00:00 PM		16.067105	40.042455
4/28/2022	7:01:00 PM		17.287278	42.711427
4/28/2022	7:02:00 PM		18.534049	44.145516
4/28/2022	7:03:00 PM		19.257991	44.224437
4/28/2022	7:04:00 PM		19.440378	43.60592
4/28/2022	7:05:00 PM		19.429312	43.236236
4/28/2022	7:06:00 PM		19.156632	42.334637
4/28/2022	7:07:00 PM		18.964327	41.037174
4/28/2022	7:08:00 PM		18.982086	39.902154
4/28/2022	7:09:00 PM		18.986724	38.43201
4/28/2022	7:10:00 PM		18.852973	36.971404
4/28/2022	7:11:00 PM		18.617372	35.827268
4/28/2022	7:12:00 PM		18.389723	35.49377
4/28/2022	7:13:00 PM		18.337142	35.748267
4/28/2022	7:14:00 PM		18.341021	36.467798
4/28/2022	7:15:00 PM		18.163575	35.985474
4/28/2022	7:16:00 PM		17.217561	32.941557
4/28/2022	7:17:00 PM		15.884954	29.764547
4/28/2022	7:18:00 PM		14.886085	28.454065
4/28/2022	7:19:00 PM		14.419566	27.980539
4/28/2022	7:20:00 PM		14.300159	28.173315
4/28/2022	7:21:00 PM		14.377806	29.155853
4/28/2022	7:22:00 PM		14.367709	29.952795
4/28/2022	7:23:00 PM		14.030974	29.585321
4/28/2022	7:24:00 PM		13.540618	28.588122
4/28/2022	7:25:00 PM		13.227631	28.688171
4/28/2022	7:26:00 PM		13.192427	29.696681
4/28/2022	7:27:00 PM		13.241865	30.299825
4/28/2022	7:28:00 PM		13.196958	29.934206
4/28/2022	7:29:00 PM		13.101518	29.242495
4/28/2022	7:30:00 PM		13.09221	29.515134
4/28/2022	7:31:00 PM		13.032986	29.911761
4/28/2022	7:32:00 PM		12.917504	29.9621
4/28/2022	7:33:00 PM		12.839909	29.869373
4/28/2022	7:34:00 PM		12.82206	30.132737
4/28/2022	7:35:00 PM		12.821511	30.272154
4/28/2022	7:36:00 PM		12.744394	29.485911
4/28/2022	7:37:00 PM		12.717799	29.026144
4/28/2022	7:38:00 PM		12.790605	28.994316
4/28/2022	7:39:00 PM		13.014268	30.071593
4/28/2022	7:40:00 PM		13.252841	30.69951
4/28/2022	7:41:00 PM		13.452919	30.767117
4/28/2022	7:42:00 PM		13.677881	30.969737
4/28/2022	7:43:00 PM		14.097521	31.668176
4/28/2022	7:44:00 PM		14.661079	32.810899
4/28/2022	7:45:00 PM		14.938741	33.105648
4/28/2022	7:46:00 PM		14.971664	32.661146
4/28/2022	7:47:00 PM		15.008141	32.633887
4/28/2022	7:48:00 PM		15.008306	32.651119
4/28/2022	7:49:00 PM		15.0127	32.436176
4/28/2022	7:50:00 PM		14.88852	31.711538
4/28/2022	7:51:00 PM		14.649958	30.850043
4/28/2022	7:52:00 PM		14.416532	30.31327
4/28/2022	7:53:00 PM		14.100249	29.411199
4/28/2022	7:54:00 PM		13.753339	28.138156
4/28/2022	7:55:00 PM		13.403701	27.007604
4/28/2022	7:56:00 PM		13.226259	26.402214
4/28/2022	7:57:00 PM		12.844676	25.289416
4/28/2022	7:58:00 PM		12.346257	23.963107
4/28/2022	7:59:00 PM		11.698879	22.456741
4/28/2022	8:00:00 PM		11.270341	22.117523
4/28/2022	8:01:00 PM		11.13936	22.339473
4/28/2022	8:02:00 PM		11.0878	21.927729
4/28/2022	8:03:00 PM		11.190143	22.232149
4/28/2022	8:04:00 PM		11.199852	22.58442
4/28/2022	8:05:00 PM		11.183603	23.460252
4/28/2022	8:06:00 PM		11.331139	24.858364
4/28/2022	8:07:00 PM		11.690045	26.269893
4/28/2022	8:08:00 PM		12.253534	27.752443
4/28/2022	8:09:00 PM		12.587854	28.66248
4/28/2022	8:10:00 PM		12.703852	29.14401
4/28/2022	8:11:00 PM		12.754165	29.317389
4/28/2022	8:12:00 PM		12.799192	29.533485
4/28/2022	8:13:00 PM		12.823439	29.793073
4/28/2022	8:14:00 PM		12.840027	30.325112
4/28/2022	8:15:00 PM		12.694511	29.9536
4/28/2022	8:16:00 PM		12.489172	29.209499
4/28/2022	8:17:00 PM		12.257158	28.82982
4/28/2022	8:18:00 PM		11.90092	28.341873
4/28/2022	8:19:00 PM		11.537854	27.471099
4/28/2022	8:20:00 PM		11.232947	26.245296
4/28/2022	8:21:00 PM		10.958131	24.781871
4/28/2022	8:22:00 PM		10.658523	23.575883
4/28/2022	8:23:00 PM		10.056051	22.066457
4/28/2022	8:24:00 PM		9.495538	20.87553
4/28/2022	8:25:00 PM		9.299765	20.512846
4/28/2022	8:26:00 PM		9.1837	20.234111
4/28/2022	8:27:00 PM		9.062095	19.655492
4/28/2022	8:28:00 PM		8.935735	18.922899
4/28/2022	8:29:00 PM		8.802731	18.142851
4/28/2022	8:30:00 PM		8.698118	17.799826
4/28/2022	8:31:00 PM		8.645618	18.105251
4/28/2022	8:32:00 PM		8.626464	18.60459
4/28/2022	8:33:00 PM		8.651257	19.028796
4/28/2022	8:34:00 PM		8.719203	19.52485
4/28/2022	8:35:00 PM		8.750356	19.748591
4/28/2022	8:36:00 PM		8.794994	20.100367
4/28/2022	8:37:00 PM		8.840005	20.185513
4/28/2022	8:38:00 PM		8.874383	20.160369
4/28/2022	8:39:00 PM		8.901276	20.3398
4/28/2022	8:40:00 PM		8.958329	20.50047
4/28/2022	8:41:00 PM		9.063379	20.891111
4/28/2022	8:42:00 PM		9.20449	21.657295
4/28/2022	8:43:00 PM		9.349844	22.396119
4/28/2022	8:44:00 PM		9.468412	22.904251
4/28/2022	8:45:00 PM		9.560765	23.746219
4/28/2022	8:46:00 PM		9.594687	24.068468
4/28/2022	8:47:00 PM		9.568664	23.550959
4/28/2022	8:48:00 PM		9.601124	23.160522
4/28/2022	8:49:00 PM		9.666896	23.109868
4/28/2022	8:50:00 PM		9.698032	22.925499
4/28/2022	8:51:00 PM		9.754859	22.635592
4/28/2022	8:52:00 PM		9.869581	22.934238
4/28/2022	8:53:00 PM		10.030103	23.316409
4/28/2022	8:54:00 PM		10.225627	23.511774
4/28/2022	8:55:00 PM		10.353657	23.902484
4/28/2022	8:56:00 PM		10.371179	23.925563
4/28/2022	8:57:00 PM		10.313548	23.601351
4/28/2022	8:58:00 PM		10.22038	23.246711
4/28/2022	8:59:00 PM		10.119682	23.192131
4/28/2022	9:00:00 PM		10.074763	23.239478
4/28/2022	9:01:00 PM		10.147895	22.955216
4/28/2022	9:02:00 PM		10.348071	23.30776
4/28/2022	9:03:00 PM		10.568275	24.162141
4/28/2022	9:04:00 PM		10.705005	24.528668
4/28/2022	9:05:00 PM		10.829272	25.176262
4/28/2022	9:06:00 PM		10.914558	25.958157
4/28/2022	9:07:00 PM		10.896604	25.875493
4/28/2022	9:08:00 PM		10.812801	25.411919
4/28/2022	9:09:00 PM		10.673761	25.55131
4/28/2022	9:10:00 PM		10.538862	25.618516
4/28/2022	9:11:00 PM		10.499664	25.444492
4/28/2022	9:12:00 PM		10.497623	25.578466
4/28/2022	9:13:00 PM		10.563814	26.175006
4/28/2022	9:14:00 PM		10.612365	26.462992
4/28/2022	9:15:00 PM		10.676513	26.242267
4/28/2022	9:16:00 PM		10.719273	26.053097
4/28/2022	9:17:00 PM		10.63459	25.622923
4/28/2022	9:18:00 PM		10.453843	24.819
4/28/2022	9:19:00 PM		10.256587	23.958708
4/28/2022	9:20:00 PM		10.08011	23.146617
4/28/2022	9:21:00 PM		9.940019	22.359735
4/28/2022	9:22:00 PM		9.882112	21.964597
4/28/2022	9:23:00 PM		9.885776	22.15807
4/28/2022	9:24:00 PM		9.884584	21.949646
4/28/2022	9:25:00 PM		9.934742	21.504923
4/28/2022	9:26:00 PM		9.979555	21.052575
4/28/2022	9:27:00 PM		9.996633	20.594015
4/28/2022	9:28:00 PM		10.086791	20.349897
4/28/2022	9:29:00 PM		10.203754	20.064261
4/28/2022	9:30:00 PM		10.324528	20.081857
4/28/2022	9:31:00 PM		10.404859	20.270341
4/28/2022	9:32:00 PM		10.499275	20.564942
4/28/2022	9:33:00 PM		10.723793	21.399377
4/28/2022	9:34:00 PM		11.008531	22.571367
4/28/2022	9:35:00 PM		11.302503	23.92834
4/28/2022	9:36:00 PM		11.538877	25.260685
4/28/2022	9:37:00 PM		11.713526	26.336504
4/28/2022	9:38:00 PM		11.803263	26.982965
4/28/2022	9:39:00 PM		11.978484	27.287287
4/28/2022	9:40:00 PM		12.348034	27.810151
4/28/2022	9:41:00 PM		12.61818	28.323864
4/28/2022	9:42:00 PM		12.772939	28.940232
4/28/2022	9:43:00 PM		12.893034	29.67391
4/28/2022	9:44:00 PM		12.893477	29.77698
4/28/2022	9:45:00 PM		12.846475	29.982929
4/28/2022	9:46:00 PM		12.799182	30.024388
4/28/2022	9:47:00 PM		12.626391	29.993965
4/28/2022	9:48:00 PM		12.342298	29.566391
4/28/2022	9:49:00 PM		11.993289	28.542684
4/28/2022	9:50:00 PM		11.628604	27.114416
4/28/2022	9:51:00 PM		11.32963	25.941888
4/28/2022	9:52:00 PM		11.027786	24.630282
4/28/2022	9:53:00 PM		10.755073	23.65171
4/28/2022	9:54:00 PM		10.474305	22.905004
4/28/2022	9:55:00 PM		9.965329	21.9134
4/28/2022	9:56:00 PM		9.423563	21.143626
4/28/2022	9:57:00 PM		9.03248	20.589668
4/28/2022	9:58:00 PM		8.638006	19.60308
4/28/2022	9:59:00 PM		8.332476	18.442995
4/28/2022	10:00:00 PM		8.225122	17.877501
4/28/2022	10:01:00 PM		8.200494	17.541838
4/28/2022	10:02:00 PM		8.158196	17.14555
4/28/2022	10:03:00 PM		8.115292	16.814702
4/28/2022	10:04:00 PM		8.065613	16.701646
4/28/2022	10:05:00 PM		8.003086	16.866218
4/28/2022	10:06:00 PM		7.925661	17.020222
4/28/2022	10:07:00 PM		7.829954	16.743048
4/28/2022	10:08:00 PM		7.768011	16.582988
4/28/2022	10:09:00 PM		7.744622	16.644369
4/28/2022	10:10:00 PM		7.680507	16.619512
4/28/2022	10:11:00 PM		7.593032	16.498621
4/28/2022	10:12:00 PM		7.522165	16.199412
4/28/2022	10:13:00 PM		7.534749	16.32101
4/28/2022	10:14:00 PM		7.590292	17.083081
4/28/2022	10:15:00 PM		7.576202	17.68092
4/28/2022	10:16:00 PM		7.502604	17.901636
4/28/2022	10:17:00 PM		7.428659	17.933811
4/28/2022	10:18:00 PM		7.376351	17.691212
4/28/2022	10:19:00 PM		7.379975	17.921716
4/28/2022	10:20:00 PM		7.449359	18.737736
4/28/2022	10:21:00 PM		7.503489	18.919357
4/28/2022	10:22:00 PM		7.583543	18.946168
4/28/2022	10:23:00 PM		7.733436	19.491135
4/28/2022	10:24:00 PM		7.873117	19.578529
4/28/2022	10:25:00 PM		8.025281	19.599729
4/28/2022	10:26:00 PM		8.21602	20.082856
4/28/2022	10:27:00 PM		8.355209	20.331183
4/28/2022	10:28:00 PM		8.423498	20.514892
4/28/2022	10:29:00 PM		8.432689	20.298156
4/28/2022	10:30:00 PM		8.430196	20.124711
4/28/2022	10:31:00 PM		8.422189	20.067401
4/28/2022	10:32:00 PM		8.395558	19.837607
4/28/2022	10:33:00 PM		8.400074	19.692302
4/28/2022	10:34:00 PM		8.434204	19.673853
4/28/2022	10:35:00 PM		8.421887	19.25313
4/28/2022	10:36:00 PM		8.383996	18.444933
4/28/2022	10:37:00 PM		8.349479	18.014122
4/28/2022	10:38:00 PM		8.271489	17.799915
4/28/2022	10:39:00 PM		8.132638	17.160596
4/28/2022	10:40:00 PM		7.978019	16.729797
4/28/2022	10:41:00 PM		7.787561	16.25029
4/28/2022	10:42:00 PM		7.578184	15.664561
4/28/2022	10:43:00 PM		7.355776	15.165207
4/28/2022	10:44:00 PM		7.170737	14.480465
4/28/2022	10:45:00 PM		7.02671	13.914943
4/28/2022	10:46:00 PM		6.869502	13.643073
4/28/2022	10:47:00 PM		6.717941	13.533829
4/28/2022	10:48:00 PM		6.542247	13.361634
4/28/2022	10:49:00 PM		6.399244	13.34309
4/28/2022	10:50:00 PM		6.31148	13.537311
4/28/2022	10:51:00 PM		6.141932	13.212029
4/28/2022	10:52:00 PM		6.057101	13.090554
4/28/2022	10:53:00 PM		5.910131	12.920642
4/28/2022	10:54:00 PM		5.799167	12.938449
4/28/2022	10:55:00 PM		5.693179	12.787802
4/28/2022	10:56:00 PM		5.64996	12.779607
4/28/2022	10:57:00 PM		5.617616	13.110402
4/28/2022	10:58:00 PM		5.612164	13.468128
4/28/2022	10:59:00 PM		5.611045	13.617474
4/28/2022	11:00:00 PM		5.588741	13.750774
4/28/2022	11:01:00 PM		5.581338	13.992575
4/28/2022	11:02:00 PM		5.579482	13.978442
4/28/2022	11:03:00 PM		5.528161	13.795989
4/28/2022	11:04:00 PM		5.523981	14.057614
4/28/2022	11:05:00 PM		5.555174	14.632344
4/28/2022	11:06:00 PM		5.532122	14.811833
4/28/2022	11:07:00 PM		5.546045	15.002364
4/28/2022	11:08:00 PM		5.609812	15.410256
4/28/2022	11:09:00 PM		5.684038	15.689966
4/28/2022	11:10:00 PM		5.796454	16.071293
4/28/2022	11:11:00 PM		5.869713	16.27235
4/28/2022	11:12:00 PM		5.882475	16.066843
4/28/2022	11:13:00 PM		5.890037	15.967956
4/28/2022	11:14:00 PM		5.941243	16.185835
4/28/2022	11:15:00 PM		6.007488	16.622442
4/28/2022	11:16:00 PM		6.056154	16.777598
4/28/2022	11:17:00 PM		6.100176	16.913143
4/28/2022	11:18:00 PM		6.159947	17.232048
4/28/2022	11:19:00 PM		6.202913	17.143247
4/28/2022	11:20:00 PM		6.215397	16.912071
4/28/2022	11:21:00 PM		6.203343	16.47761
4/28/2022	11:22:00 PM		6.171028	15.975873
4/28/2022	11:23:00 PM		6.147842	15.672057
4/28/2022	11:24:00 PM		6.137952	15.612835
4/28/2022	11:25:00 PM		6.136647	15.783136
4/28/2022	11:26:00 PM		6.130372	15.871131
4/28/2022	11:27:00 PM		6.110722	15.999906
4/28/2022	11:28:00 PM		6.073972	16.042905
4/28/2022	11:29:00 PM		6.038834	16.181616
4/28/2022	11:30:00 PM		6.012894	16.164153
4/28/2022	11:31:00 PM		5.996689	15.956463
4/28/2022	11:32:00 PM		5.963056	15.906356
4/28/2022	11:33:00 PM		5.959553	16.298888
4/28/2022	11:34:00 PM		6.016414	17.403915
4/28/2022	11:35:00 PM		6.007696	17.863706
4/28/2022	11:36:00 PM		5.964401	17.804806
4/28/2022	11:37:00 PM		5.949239	18.080545
4/28/2022	11:38:00 PM		5.949262	18.734156
4/28/2022	11:39:00 PM		5.934889	19.307902
4/28/2022	11:40:00 PM		5.861104	19.124994
4/28/2022	11:41:00 PM		5.786747	18.877098
4/28/2022	11:42:00 PM		5.716299	18.861751
4/28/2022	11:43:00 PM		5.668181	19.172011
4/28/2022	11:44:00 PM		5.61399	19.143722
4/28/2022	11:45:00 PM		5.550705	18.906195
4/28/2022	11:46:00 PM		5.477217	18.999929
4/28/2022	11:47:00 PM		5.38896	18.871874
4/28/2022	11:48:00 PM		5.286978	18.145118
4/28/2022	11:49:00 PM		5.180958	17.238006
4/28/2022	11:50:00 PM		5.128649	16.976819
4/28/2022	11:51:00 PM		5.092597	17.099152
4/28/2022	11:52:00 PM		5.085749	17.17207
4/28/2022	11:53:00 PM		5.084745	17.265048
4/28/2022	11:54:00 PM		5.050886	16.876903
4/28/2022	11:55:00 PM		5.009964	16.518293
4/28/2022	11:56:00 PM		4.996991	16.557359
4/28/2022	11:57:00 PM		4.963416	16.505686
4/28/2022	11:58:00 PM		4.939745	16.284034
4/28/2022	11:59:00 PM		4.945877	16.062681
4/29/2022	12:00:00 AM		4.950929	15.899816
4/29/2022	12:01:00 AM		4.972717	15.972358
4/29/2022	12:02:00 AM		5.019274	16.398279
4/29/2022	12:03:00 AM		5.03882	16.859937
4/29/2022	12:04:00 AM		5.051627	17.210473
4/29/2022	12:05:00 AM		5.078785	17.467736
4/29/2022	12:06:00 AM		5.118832	17.691952
4/29/2022	12:07:00 AM		5.158049	18.071199
4/29/2022	12:08:00 AM		5.131476	17.99487
4/29/2022	12:09:00 AM		5.142593	17.898884
4/29/2022	12:10:00 AM		5.209083	18.019747
4/29/2022	12:11:00 AM		5.285818	18.218044
4/29/2022	12:12:00 AM		5.387904	18.737764
4/29/2022	12:13:00 AM		5.46976	19.127752
4/29/2022	12:14:00 AM		5.548147	19.310141
4/29/2022	12:15:00 AM		5.606372	19.681848
4/29/2022	12:16:00 AM		5.5829	19.481766
4/29/2022	12:17:00 AM		5.525404	18.818418
4/29/2022	12:18:00 AM		5.512814	18.526528
4/29/2022	12:19:00 AM		5.540769	18.314475
4/29/2022	12:20:00 AM		5.53727	18.139959
4/29/2022	12:21:00 AM		5.455838	17.531611
4/29/2022	12:22:00 AM		5.429148	17.325365
4/29/2022	12:23:00 AM		5.446339	17.162555
4/29/2022	12:24:00 AM		5.457376	17.051087
4/29/2022	12:25:00 AM		5.438575	16.898348
4/29/2022	12:26:00 AM		5.399246	16.776356
4/29/2022	12:27:00 AM		5.341369	16.528288
4/29/2022	12:28:00 AM		5.259077	16.030505
4/29/2022	12:29:00 AM		5.241219	16.218629
4/29/2022	12:30:00 AM		5.237047	16.305526
4/29/2022	12:31:00 AM		5.238742	16.269342
4/29/2022	12:32:00 AM		5.297157	16.588382
4/29/2022	12:33:00 AM		5.344362	16.88924
4/29/2022	12:34:00 AM		5.343111	16.90324
4/29/2022	12:35:00 AM		5.345156	16.889209
4/29/2022	12:36:00 AM		5.443897	17.099568
4/29/2022	12:37:00 AM		5.717323	16.866841
4/29/2022	12:38:00 AM		6.028011	16.65102
4/29/2022	12:39:00 AM		6.117554	16.570313
4/29/2022	12:40:00 AM		6.12306	16.534525
4/29/2022	12:41:00 AM		6.098681	16.299704
4/29/2022	12:42:00 AM		6.035623	15.781564
4/29/2022	12:43:00 AM		6.031173	15.634238
4/29/2022	12:44:00 AM		6.089282	15.764764
4/29/2022	12:45:00 AM		6.130232	15.808856
4/29/2022	12:46:00 AM		6.140277	15.728962
4/29/2022	12:47:00 AM		6.151654	15.732171
4/29/2022	12:48:00 AM		6.163788	15.84258
4/29/2022	12:49:00 AM		6.15975	15.708844
4/29/2022	12:50:00 AM		6.151369	15.386265
4/29/2022	12:51:00 AM		6.169619	15.179514
4/29/2022	12:52:00 AM		6.015079	15.065928
4/29/2022	12:53:00 AM		5.684864	15.029223
4/29/2022	12:54:00 AM		5.515039	15.122127
4/29/2022	12:55:00 AM		5.545176	15.239783
4/29/2022	12:56:00 AM		5.59144	15.439092
4/29/2022	12:57:00 AM		5.694115	15.935771
4/29/2022	12:58:00 AM		5.782933	16.251771
4/29/2022	12:59:00 AM		5.812515	16.477997
4/29/2022	1:00:00 AM		5.766896	16.383787
4/29/2022	1:01:00 AM		5.71688	16.150786
4/29/2022	1:02:00 AM		5.697053	16.243037
4/29/2022	1:03:00 AM		5.657664	16.065944
4/29/2022	1:04:00 AM		5.579587	15.767918
4/29/2022	1:05:00 AM		5.504002	15.887098
4/29/2022	1:06:00 AM		5.427561	16.056732
4/29/2022	1:07:00 AM		5.322834	15.949973
4/29/2022	1:08:00 AM		5.197073	15.623804
4/29/2022	1:09:00 AM		5.075145	15.309159
4/29/2022	1:10:00 AM		4.941078	15.165657
4/29/2022	1:11:00 AM		4.80139	14.929696
4/29/2022	1:12:00 AM		4.644376	14.333092
4/29/2022	1:13:00 AM		4.479497	13.729992
4/29/2022	1:14:00 AM		4.320652	12.987696
4/29/2022	1:15:00 AM		4.253386	12.703895
4/29/2022	1:16:00 AM		4.153787	12.387504
4/29/2022	1:17:00 AM		4.035118	11.940087
4/29/2022	1:18:00 AM		3.926647	11.513442
4/29/2022	1:19:00 AM		3.861384	11.230186
4/29/2022	1:20:00 AM		3.805741	10.686104
4/29/2022	1:21:00 AM		3.807773	10.487174
4/29/2022	1:22:00 AM		3.834884	10.670127
4/29/2022	1:23:00 AM		3.878748	10.964632
4/29/2022	1:24:00 AM		3.94919	11.352223
4/29/2022	1:25:00 AM		4.018377	11.744564
4/29/2022	1:26:00 AM		4.07008	11.928934
4/29/2022	1:27:00 AM		4.103007	12.096317
4/29/2022	1:28:00 AM		4.138021	12.36847
4/29/2022	1:29:00 AM		4.194891	12.693137
4/29/2022	1:30:00 AM		4.234779	12.973359
4/29/2022	1:31:00 AM		4.261168	13.387941
4/29/2022	1:32:00 AM		4.330072	14.047117
4/29/2022	1:33:00 AM		4.378628	14.350534
4/29/2022	1:34:00 AM		4.424889	14.597853
4/29/2022	1:35:00 AM		4.465157	14.903204
4/29/2022	1:36:00 AM		4.446027	14.911717
4/29/2022	1:37:00 AM		4.40585	14.729044
4/29/2022	1:38:00 AM		4.380501	14.658262
4/29/2022	1:39:00 AM		4.342344	14.390214
4/29/2022	1:40:00 AM		4.305725	14.186435
4/29/2022	1:41:00 AM		4.311762	14.488724
4/29/2022	1:42:00 AM		4.322493	14.793754
4/29/2022	1:43:00 AM		4.328492	14.975958
4/29/2022	1:44:00 AM		4.303049	15.00456
4/29/2022	1:45:00 AM		4.240372	14.62769
4/29/2022	1:46:00 AM		4.216043	14.169023
4/29/2022	1:47:00 AM		4.194597	13.636165
4/29/2022	1:48:00 AM		4.145469	13.171078
4/29/2022	1:49:00 AM		4.108765	12.892468
4/29/2022	1:50:00 AM		4.104283	12.936184
4/29/2022	1:51:00 AM		4.11241	13.043676
4/29/2022	1:52:00 AM		4.133386	12.970872
4/29/2022	1:53:00 AM		4.172366	12.961026
4/29/2022	1:54:00 AM		4.201746	13.170092
4/29/2022	1:55:00 AM		4.225313	13.436521
4/29/2022	1:56:00 AM		4.203688	13.276974
4/29/2022	1:57:00 AM		4.136476	12.675765
4/29/2022	1:58:00 AM		4.130997	12.614685
4/29/2022	1:59:00 AM		4.164448	13.042437
4/29/2022	2:00:00 AM		4.210097	13.601547
4/29/2022	2:01:00 AM		4.242075	13.930206
4/29/2022	2:02:00 AM		4.254095	14.103656
4/29/2022	2:03:00 AM		4.290254	14.576973
4/29/2022	2:04:00 AM		4.35604	15.226495
4/29/2022	2:05:00 AM		4.413915	15.629075
4/29/2022	2:06:00 AM		4.480247	15.915794
4/29/2022	2:07:00 AM		4.553563	16.316636
4/29/2022	2:08:00 AM		4.569546	16.547248
4/29/2022	2:09:00 AM		4.54874	16.495605
4/29/2022	2:10:00 AM		4.515202	16.166149
4/29/2022	2:11:00 AM		4.509154	16.081539
4/29/2022	2:12:00 AM		4.537221	16.329683
4/29/2022	2:13:00 AM		4.548299	16.592226
4/29/2022	2:14:00 AM		4.529722	16.51062
4/29/2022	2:15:00 AM		4.503428	16.005184
4/29/2022	2:16:00 AM		4.475067	15.687907
4/29/2022	2:17:00 AM		4.447091	15.578397
4/29/2022	2:18:00 AM		4.434613	15.65336
4/29/2022	2:19:00 AM		4.407855	15.562904
4/29/2022	2:20:00 AM		4.33819	15.051557
4/29/2022	2:21:00 AM		4.225885	14.230989
4/29/2022	2:22:00 AM		4.112358	13.568248
4/29/2022	2:23:00 AM		4.026977	13.138548
4/29/2022	2:24:00 AM		3.966434	12.858789
4/29/2022	2:25:00 AM		3.942957	12.840329
4/29/2022	2:26:00 AM		3.936106	12.821874
4/29/2022	2:27:00 AM		3.907925	12.7228
4/29/2022	2:28:00 AM		3.865445	12.348332
4/29/2022	2:29:00 AM		3.806345	11.66205
4/29/2022	2:30:00 AM		3.772193	11.403125
4/29/2022	2:31:00 AM		3.78257	11.676111
4/29/2022	2:32:00 AM		3.770659	11.734563
4/29/2022	2:33:00 AM		3.731945	11.437105
4/29/2022	2:34:00 AM		3.685059	10.964406
4/29/2022	2:35:00 AM		3.676532	10.847353
4/29/2022	2:36:00 AM		3.708335	11.056759
4/29/2022	2:37:00 AM		3.721065	11.089575
4/29/2022	2:38:00 AM		3.689336	10.833257
4/29/2022	2:39:00 AM		3.697182	10.63455
4/29/2022	2:40:00 AM		3.709448	10.450981
4/29/2022	2:41:00 AM		3.708385	10.400391
4/29/2022	2:42:00 AM		3.724256	10.451482
4/29/2022	2:43:00 AM		3.794632	10.766837
4/29/2022	2:44:00 AM		3.864898	11.077832
4/29/2022	2:45:00 AM		3.922992	11.327947
4/29/2022	2:46:00 AM		3.955315	11.2862
4/29/2022	2:47:00 AM		4.002819	11.259276
4/29/2022	2:48:00 AM		4.04786	11.422565
4/29/2022	2:49:00 AM		4.093103	11.688057
4/29/2022	2:50:00 AM		4.145552	11.97787
4/29/2022	2:51:00 AM		4.154325	12.03054
4/29/2022	2:52:00 AM		4.157336	11.930414
4/29/2022	2:53:00 AM		4.208305	12.074611
4/29/2022	2:54:00 AM		4.271048	12.319408
4/29/2022	2:55:00 AM		4.291142	12.530381
4/29/2022	2:56:00 AM		4.287637	12.585525
4/29/2022	2:57:00 AM		4.29999	12.595248
4/29/2022	2:58:00 AM		4.264628	12.154443
4/29/2022	2:59:00 AM		4.220933	11.824794
4/29/2022	3:00:00 AM		4.198857	11.791698
4/29/2022	3:01:00 AM		4.191851	11.918893
4/29/2022	3:02:00 AM		4.158452	11.939138
4/29/2022	3:03:00 AM		4.12545	11.780899
4/29/2022	3:04:00 AM		4.095624	11.474451
4/29/2022	3:05:00 AM		4.051356	11.008831
4/29/2022	3:06:00 AM		4.028583	10.776345
4/29/2022	3:07:00 AM		4.029765	10.972555
4/29/2022	3:08:00 AM		4.025845	11.171853
4/29/2022	3:09:00 AM		3.999754	11.20327
4/29/2022	3:10:00 AM		3.982883	11.075968
4/29/2022	3:11:00 AM		3.98142	10.949483
4/29/2022	3:12:00 AM		3.974674	10.798967
4/29/2022	3:13:00 AM		3.974319	10.944119
4/29/2022	3:14:00 AM		3.965948	11.148052
4/29/2022	3:15:00 AM		3.95292	11.066552
4/29/2022	3:16:00 AM		3.960862	11.067868
4/29/2022	3:17:00 AM		3.97434	11.049895
4/29/2022	3:18:00 AM		3.969784	11.060548
4/29/2022	3:19:00 AM		3.957026	10.953045
4/29/2022	3:20:00 AM		3.953008	10.862284
4/29/2022	3:21:00 AM		3.984373	11.251026
4/29/2022	3:22:00 AM		3.994261	11.360431
4/29/2022	3:23:00 AM		4.007597	11.359671
4/29/2022	3:24:00 AM		4.016117	11.492494
4/29/2022	3:25:00 AM		4.008176	11.642343
4/29/2022	3:26:00 AM		3.992302	11.510918
4/29/2022	3:27:00 AM		3.976388	11.703591
4/29/2022	3:28:00 AM		3.984635	11.836609
4/29/2022	3:29:00 AM		4.001811	11.841781
4/29/2022	3:30:00 AM		4.054108	12.146428
4/29/2022	3:31:00 AM		4.110754	12.713554
4/29/2022	3:32:00 AM		4.114759	12.657828
4/29/2022	3:33:00 AM		4.143609	12.840661
4/29/2022	3:34:00 AM		4.182248	13.112128
4/29/2022	3:35:00 AM		4.204321	13.325794
4/29/2022	3:36:00 AM		4.185381	13.151097
4/29/2022	3:37:00 AM		4.15059	12.678683
4/29/2022	3:38:00 AM		4.124011	12.439585
4/29/2022	3:39:00 AM		4.120259	12.389359
4/29/2022	3:40:00 AM		4.14189	12.468679
4/29/2022	3:41:00 AM		4.127168	12.382611
4/29/2022	3:42:00 AM		4.109775	12.289597
4/29/2022	3:43:00 AM		4.122837	12.283497
4/29/2022	3:44:00 AM		4.129254	12.191508
4/29/2022	3:45:00 AM		4.077456	11.643675
4/29/2022	3:46:00 AM		4.022683	11.012953
4/29/2022	3:47:00 AM		4.038806	11.002952
4/29/2022	3:48:00 AM		4.050445	10.923245
4/29/2022	3:49:00 AM		4.051884	10.788144
4/29/2022	3:50:00 AM		4.144073	11.464984
4/29/2022	3:51:00 AM		4.25251	12.155008
4/29/2022	3:52:00 AM		4.298716	12.355735
4/29/2022	3:53:00 AM		4.331479	12.542209
4/29/2022	3:54:00 AM		4.336628	12.489649
4/29/2022	3:55:00 AM		4.333288	12.482232
4/29/2022	3:56:00 AM		4.343079	12.630009
4/29/2022	3:57:00 AM		4.378449	13.054207
4/29/2022	3:58:00 AM		4.365545	12.820403
4/29/2022	3:59:00 AM		4.355351	12.580186
4/29/2022	4:00:00 AM		4.362208	12.860059
4/29/2022	4:01:00 AM		4.36797	13.120232
4/29/2022	4:02:00 AM		4.335424	13.13567
4/29/2022	4:03:00 AM		4.267426	12.970397
4/29/2022	4:04:00 AM		4.241694	12.920404
4/29/2022	4:05:00 AM		4.18657	12.67051
4/29/2022	4:06:00 AM		4.079237	12.048292
4/29/2022	4:07:00 AM		4.008562	11.667277
4/29/2022	4:08:00 AM		3.958303	11.477173
4/29/2022	4:09:00 AM		3.943764	11.426217
4/29/2022	4:10:00 AM		3.924164	11.521544
4/29/2022	4:11:00 AM		3.906663	11.646926
4/29/2022	4:12:00 AM		3.916012	11.726488
4/29/2022	4:13:00 AM		3.960527	12.247461
4/29/2022	4:14:00 AM		3.989222	12.719452
4/29/2022	4:15:00 AM		4.013293	12.682233
4/29/2022	4:16:00 AM		4.045834	12.516633
4/29/2022	4:17:00 AM		4.083731	12.350466
4/29/2022	4:18:00 AM		4.129432	12.352102
4/29/2022	4:19:00 AM		4.165312	12.383119
4/29/2022	4:20:00 AM		4.213083	12.38037
4/29/2022	4:21:00 AM		4.411161	12.710113
4/29/2022	4:22:00 AM		4.737844	13.186437
4/29/2022	4:23:00 AM		4.995082	13.555959
4/29/2022	4:24:00 AM		5.124582	13.693376
4/29/2022	4:25:00 AM		5.219134	13.539824
4/29/2022	4:26:00 AM		5.309811	13.324295
4/29/2022	4:27:00 AM		5.437567	13.541131
4/29/2022	4:28:00 AM		5.525967	13.443753
4/29/2022	4:29:00 AM		5.618277	13.577444
4/29/2022	4:30:00 AM		5.711885	14.217894
4/29/2022	4:31:00 AM		5.747248	14.551932
4/29/2022	4:32:00 AM		5.799889	15.127145
4/29/2022	4:33:00 AM		5.861892	15.697752
4/29/2022	4:34:00 AM		5.965784	16.211471
4/29/2022	4:35:00 AM		6.083384	16.524872
4/29/2022	4:36:00 AM		6.070004	16.293302
4/29/2022	4:37:00 AM		5.929374	15.972351
4/29/2022	4:38:00 AM		5.872955	15.944026
4/29/2022	4:39:00 AM		5.863793	16.109955
4/29/2022	4:40:00 AM		5.956063	16.638884
4/29/2022	4:41:00 AM		6.080265	17.331518
4/29/2022	4:42:00 AM		6.128949	17.495831
4/29/2022	4:43:00 AM		6.125509	17.493489
4/29/2022	4:44:00 AM		6.115882	17.596287
4/29/2022	4:45:00 AM		6.100158	17.637553
4/29/2022	4:46:00 AM		6.114766	17.983079
4/29/2022	4:47:00 AM		6.093646	18.102039
4/29/2022	4:48:00 AM		6.070101	17.79174
4/29/2022	4:49:00 AM		6.042735	17.42385
4/29/2022	4:50:00 AM		5.96819	17.23
4/29/2022	4:51:00 AM		5.853864	17.113789
4/29/2022	4:52:00 AM		5.720622	17.096782
4/29/2022	4:53:00 AM		5.651031	17.257258
4/29/2022	4:54:00 AM		5.713469	17.497685
4/29/2022	4:55:00 AM		5.799066	17.701129
4/29/2022	4:56:00 AM		5.811718	17.674608
4/29/2022	4:57:00 AM		5.759315	17.250911
4/29/2022	4:58:00 AM		5.683362	16.862939
4/29/2022	4:59:00 AM		5.642223	16.859543
4/29/2022	5:00:00 AM		5.64244	17.221776
4/29/2022	5:01:00 AM		5.639688	17.325874
4/29/2022	5:02:00 AM		5.610301	16.993541
4/29/2022	5:03:00 AM		5.57838	16.840512
4/29/2022	5:04:00 AM		5.565982	16.871187
4/29/2022	5:05:00 AM		5.559366	16.97518
4/29/2022	5:06:00 AM		5.583722	17.400866
4/29/2022	5:07:00 AM		5.651392	18.020086
4/29/2022	5:08:00 AM		5.699985	18.355957
4/29/2022	5:09:00 AM		5.634194	18.1959
4/29/2022	5:10:00 AM		5.447432	17.711016
4/29/2022	5:11:00 AM		5.305298	17.372563
4/29/2022	5:12:00 AM		5.313951	17.331858
4/29/2022	5:13:00 AM		5.378364	17.429375
4/29/2022	5:14:00 AM		5.565112	17.619342
4/29/2022	5:15:00 AM		5.716047	17.611332
4/29/2022	5:16:00 AM		5.778403	17.310313
4/29/2022	5:17:00 AM		5.826216	17.411331
4/29/2022	5:18:00 AM		5.903306	17.481938
4/29/2022	5:19:00 AM		5.967716	17.270781
4/29/2022	5:20:00 AM		5.997365	17.207258
4/29/2022	5:21:00 AM		6.029508	17.093157
4/29/2022	5:22:00 AM		6.06817	16.744821
4/29/2022	5:23:00 AM		6.086642	16.405842
4/29/2022	5:24:00 AM		6.135625	16.455409
4/29/2022	5:25:00 AM		6.214014	16.767418
4/29/2022	5:26:00 AM		6.269068	16.938365
4/29/2022	5:27:00 AM		6.293436	16.969388
4/29/2022	5:28:00 AM		6.261836	16.962424
4/29/2022	5:29:00 AM		6.174698	16.852696
4/29/2022	5:30:00 AM		6.088354	16.513134
4/29/2022	5:31:00 AM		6.063286	16.07606
4/29/2022	5:32:00 AM		6.087296	15.563817
4/29/2022	5:33:00 AM		6.122028	15.49362
4/29/2022	5:34:00 AM		6.193184	16.027357
4/29/2022	5:35:00 AM		6.288516	16.378659
4/29/2022	5:36:00 AM		6.333807	16.345975
4/29/2022	5:37:00 AM		6.335007	16.303842
4/29/2022	5:38:00 AM		6.334118	16.324651
4/29/2022	5:39:00 AM		6.332128	16.134995
4/29/2022	5:40:00 AM		6.332447	15.775793
4/29/2022	5:41:00 AM		6.370349	15.820961
4/29/2022	5:42:00 AM		6.385123	15.857989
4/29/2022	5:43:00 AM		6.436877	16.179098
4/29/2022	5:44:00 AM		6.477771	16.458028
4/29/2022	5:45:00 AM		6.498657	16.55657
4/29/2022	5:46:00 AM		6.545229	16.791734
4/29/2022	5:47:00 AM		6.600809	17.217523
4/29/2022	5:48:00 AM		6.65617	17.793393
4/29/2022	5:49:00 AM		6.650983	17.802071
4/29/2022	5:50:00 AM		6.582505	17.587318
4/29/2022	5:51:00 AM		6.563718	17.680752
4/29/2022	5:52:00 AM		6.576952	17.671411
4/29/2022	5:53:00 AM		6.605545	17.845513
4/29/2022	5:54:00 AM		6.694537	18.553835
4/29/2022	5:55:00 AM		6.796591	19.29497
4/29/2022	5:56:00 AM		6.850557	19.748642
4/29/2022	5:57:00 AM		6.942319	20.201866
4/29/2022	5:58:00 AM		6.999995	20.279203
4/29/2022	5:59:00 AM		7.07884	20.517834
4/29/2022	6:00:00 AM		7.250869	21.574883
4/29/2022	6:01:00 AM		7.502897	22.913879
4/29/2022	6:02:00 AM		7.784909	23.913177
4/29/2022	6:03:00 AM		8.016021	24.383009
4/29/2022	6:04:00 AM		8.263508	24.792671
4/29/2022	6:05:00 AM		8.525001	25.357466
4/29/2022	6:06:00 AM		8.734439	25.704969
4/29/2022	6:07:00 AM		8.979517	26.325943
4/29/2022	6:08:00 AM		9.234394	27.043151
4/29/2022	6:09:00 AM		9.417007	27.223011
4/29/2022	6:10:00 AM		9.54948	26.968839
4/29/2022	6:11:00 AM		9.705828	26.768038
4/29/2022	6:12:00 AM		9.858705	26.845584
4/29/2022	6:13:00 AM		10.034074	27.658655
4/29/2022	6:14:00 AM		10.14599	28.284909
4/29/2022	6:15:00 AM		10.349378	29.016791
4/29/2022	6:16:00 AM		10.414809	28.670378
4/29/2022	6:17:00 AM		10.362273	27.981389
4/29/2022	6:18:00 AM		10.225578	27.20693
4/29/2022	6:19:00 AM		10.120951	27.127389
4/29/2022	6:20:00 AM		10.055152	27.156853
4/29/2022	6:21:00 AM		10.014773	27.119379
4/29/2022	6:22:00 AM		9.992621	27.257352
4/29/2022	6:23:00 AM		10.01629	27.504349
4/29/2022	6:24:00 AM		10.046137	27.984153
4/29/2022	6:25:00 AM		10.059904	28.578776
4/29/2022	6:26:00 AM		10.073	29.288686
4/29/2022	6:27:00 AM		10.094202	29.91997
4/29/2022	6:28:00 AM		10.134125	30.143353
4/29/2022	6:29:00 AM		10.163821	29.786486
4/29/2022	6:30:00 AM		10.149975	29.19178
4/29/2022	6:31:00 AM		10.254111	29.666415
4/29/2022	6:32:00 AM		10.454613	30.458249
4/29/2022	6:33:00 AM		10.686116	31.333388
4/29/2022	6:34:00 AM		10.877437	31.992617
4/29/2022	6:35:00 AM		11.091194	32.912033
4/29/2022	6:36:00 AM		11.300697	33.555482
4/29/2022	6:37:00 AM		11.473236	33.894605
4/29/2022	6:38:00 AM		11.677617	35.012591
4/29/2022	6:39:00 AM		11.873302	35.888446
4/29/2022	6:40:00 AM		11.969951	36.393095
4/29/2022	6:41:00 AM		12.106874	36.698093
4/29/2022	6:42:00 AM		12.256142	37.183955
4/29/2022	6:43:00 AM		12.454557	37.930505
4/29/2022	6:44:00 AM		12.732034	38.874549
4/29/2022	6:45:00 AM		12.818832	39.094317
4/29/2022	6:46:00 AM		12.662481	38.430112
4/29/2022	6:47:00 AM		12.455834	38.028118
4/29/2022	6:48:00 AM		12.28173	37.935315
4/29/2022	6:49:00 AM		12.177502	37.783304
4/29/2022	6:50:00 AM		12.113276	37.686437
4/29/2022	6:51:00 AM		12.034002	37.723279
4/29/2022	6:52:00 AM		11.995873	38.168016
4/29/2022	6:53:00 AM		11.94538	38.1072
4/29/2022	6:54:00 AM		11.806393	37.076314
4/29/2022	6:55:00 AM		11.658742	35.819246
4/29/2022	6:56:00 AM		11.618799	35.487572
4/29/2022	6:57:00 AM		11.532862	35.190482
4/29/2022	6:58:00 AM		11.354012	34.391949
4/29/2022	6:59:00 AM		10.986457	32.688623
4/29/2022	7:00:00 AM		10.683752	31.866204
4/29/2022	7:01:00 AM		10.621564	32.02832
4/29/2022	7:02:00 AM		10.683084	32.284539
4/29/2022	7:03:00 AM		10.652975	31.555563
4/29/2022	7:04:00 AM		10.577753	30.911576
4/29/2022	7:05:00 AM		10.511335	30.375035
4/29/2022	7:06:00 AM		10.495354	29.965129
4/29/2022	7:07:00 AM		10.468066	29.476976
4/29/2022	7:08:00 AM		10.382215	28.679147
4/29/2022	7:09:00 AM		10.209654	27.464638
4/29/2022	7:10:00 AM		10.16373	27.149086
4/29/2022	7:11:00 AM		10.141364	27.223029
4/29/2022	7:12:00 AM		10.084507	27.162135
4/29/2022	7:13:00 AM		10.072682	26.905189
4/29/2022	7:14:00 AM		10.139163	27.173696
4/29/2022	7:15:00 AM		10.284796	27.205678
4/29/2022	7:16:00 AM		10.668274	27.294311
4/29/2022	7:17:00 AM		11.230175	27.785568
4/29/2022	7:18:00 AM		11.819826	28.476829
4/29/2022	7:19:00 AM		12.446447	29.195044
4/29/2022	7:20:00 AM		13.008968	29.759951
4/29/2022	7:21:00 AM		13.478395	30.06607
4/29/2022	7:22:00 AM		13.974206	30.5501
4/29/2022	7:23:00 AM		14.545129	31.668222
4/29/2022	7:24:00 AM		14.825097	32.261409
4/29/2022	7:25:00 AM		15.330737	33.133735
4/29/2022	7:26:00 AM		15.736635	33.504532
4/29/2022	7:27:00 AM		16.152867	34.019132
4/29/2022	7:28:00 AM		16.596864	34.611436
4/29/2022	7:29:00 AM		17.094087	35.119266
4/29/2022	7:30:00 AM		17.593807	35.670288
4/29/2022	7:31:00 AM		17.92288	36.833145
4/29/2022	7:32:00 AM		17.942624	37.513514
4/29/2022	7:33:00 AM		17.828139	37.423511
4/29/2022	7:34:00 AM		17.791228	37.474356
4/29/2022	7:35:00 AM		17.805384	37.610079
4/29/2022	7:36:00 AM		17.868155	37.97253
4/29/2022	7:37:00 AM		17.922352	38.355833
4/29/2022	7:38:00 AM		17.985428	38.815274
4/29/2022	7:39:00 AM		18.037699	39.09963
4/29/2022	7:40:00 AM		18.062119	39.032267
4/29/2022	7:41:00 AM		18.098736	38.95361
4/29/2022	7:42:00 AM		18.132985	38.64435
4/29/2022	7:43:00 AM		18.184134	38.43483
4/29/2022	7:44:00 AM		18.215693	38.441119
4/29/2022	7:45:00 AM		18.126355	38.844549
4/29/2022	7:46:00 AM		18.043957	38.775355
4/29/2022	7:47:00 AM		17.901223	38.117779
4/29/2022	7:48:00 AM		17.885126	38.068153
4/29/2022	7:49:00 AM		17.862503	38.55467
4/29/2022	7:50:00 AM		17.87195	39.308297
4/29/2022	7:51:00 AM		17.882432	39.659791
4/29/2022	7:52:00 AM		17.723376	39.444178
4/29/2022	7:53:00 AM		17.493974	39.277057
4/29/2022	7:54:00 AM		17.228787	38.684511
4/29/2022	7:55:00 AM		16.936734	37.786744
4/29/2022	7:56:00 AM		16.745383	38.004014
4/29/2022	7:57:00 AM		16.503071	37.973149
4/29/2022	7:58:00 AM		16.350371	37.718286
4/29/2022	7:59:00 AM		15.989587	36.986445
4/29/2022	8:00:00 AM		15.569583	36.02887
4/29/2022	8:01:00 AM		15.225801	35.415583
4/29/2022	8:02:00 AM		15.051398	35.292643
4/29/2022	8:03:00 AM		14.874044	35.483788
4/29/2022	8:04:00 AM		14.595614	35.56339
4/29/2022	8:05:00 AM		14.141273	34.644682
4/29/2022	8:06:00 AM		13.612989	33.496571
4/29/2022	8:07:00 AM		13.220989	32.721361
4/29/2022	8:08:00 AM		12.981777	32.379644
4/29/2022	8:09:00 AM		12.786297	32.165119
4/29/2022	8:10:00 AM		12.588066	31.853056
4/29/2022	8:11:00 AM		12.348745	31.177139
4/29/2022	8:12:00 AM		12.096903	30.58076
4/29/2022	8:13:00 AM		11.911184	31.016513
4/29/2022	8:14:00 AM		11.75112	31.570216
4/29/2022	8:15:00 AM		11.616378	31.6183
4/29/2022	8:16:00 AM		11.540648	31.259466
4/29/2022	8:17:00 AM		11.338762	30.544734
4/29/2022	8:18:00 AM		11.124495	30.056819
4/29/2022	8:19:00 AM		10.886447	29.083444
4/29/2022	8:20:00 AM		10.695043	28.066815
4/29/2022	8:21:00 AM		10.522081	27.653527
4/29/2022	8:22:00 AM		10.284412	27.105022
4/29/2022	8:23:00 AM		9.962074	26.413302
4/29/2022	8:24:00 AM		9.604685	25.501417
4/29/2022	8:25:00 AM		9.313256	25.129384
4/29/2022	8:26:00 AM		9.090974	25.232183
4/29/2022	8:27:00 AM		8.913897	25.473393
4/29/2022	8:28:00 AM		8.736643	25.116183
4/29/2022	8:29:00 AM		8.657868	24.685118
4/29/2022	8:30:00 AM		8.514468	24.095901
4/29/2022	8:31:00 AM		8.335375	23.72087
4/29/2022	8:32:00 AM		8.107414	23.381473
4/29/2022	8:33:00 AM		7.774459	22.542125
4/29/2022	8:34:00 AM		7.462607	21.672423
4/29/2022	8:35:00 AM		7.263303	21.306229
4/29/2022	8:36:00 AM		7.178278	21.121487
4/29/2022	8:37:00 AM		7.042562	20.942476
4/29/2022	8:38:00 AM		6.992345	20.952424
4/29/2022	8:39:00 AM		7.022737	20.88859
4/29/2022	8:40:00 AM		7.015458	20.736438
4/29/2022	8:41:00 AM		6.933174	20.459412
4/29/2022	8:42:00 AM		6.812451	19.808357
4/29/2022	8:43:00 AM		6.740664	19.337062
4/29/2022	8:44:00 AM		6.75408	19.023245
4/29/2022	8:45:00 AM		6.755698	18.664327
4/29/2022	8:46:00 AM		6.829508	18.940775
4/29/2022	8:47:00 AM		6.983966	19.624361
4/29/2022	8:48:00 AM		7.121797	20.155845
4/29/2022	8:49:00 AM		7.152606	20.161218
4/29/2022	8:50:00 AM		7.095221	19.872564
4/29/2022	8:51:00 AM		7.0135	19.564164
4/29/2022	8:52:00 AM		6.985	19.464362
4/29/2022	8:53:00 AM		6.9193	19.288077
4/29/2022	8:54:00 AM		6.781464	19.209532
4/29/2022	8:55:00 AM		6.725301	19.255515
4/29/2022	8:56:00 AM		6.678814	19.359197
4/29/2022	8:57:00 AM		6.695376	19.059848
4/29/2022	8:58:00 AM		6.754944	19.14853
4/29/2022	8:59:00 AM		6.877485	19.478942
4/29/2022	9:00:00 AM		7.126216	20.25872
4/29/2022	9:01:00 AM		7.437675	21.413755
4/29/2022	9:02:00 AM		8.598568	27.093446
4/29/2022	9:03:00 AM		10.602977	37.109791
4/29/2022	9:04:00 AM		11.795495	42.77643
4/29/2022	9:05:00 AM		12.192143	44.355174
4/29/2022	9:06:00 AM		12.484569	45.271205
4/29/2022	9:07:00 AM		12.726351	45.91539
4/29/2022	9:08:00 AM		13.027906	46.856521
4/29/2022	9:09:00 AM		13.346559	47.655056
4/29/2022	9:10:00 AM		13.581163	47.781216
4/29/2022	9:11:00 AM		13.708785	48.10876
4/29/2022	9:12:00 AM		14.032278	48.970604
4/29/2022	9:13:00 AM		14.305262	49.344461
4/29/2022	9:14:00 AM		14.452967	49.307082
4/29/2022	9:15:00 AM		14.386049	48.7343
4/29/2022	9:16:00 AM		14.168559	47.763937
4/29/2022	9:17:00 AM		13.658544	45.216626
4/29/2022	9:18:00 AM		11.881862	35.831461
4/29/2022	9:19:00 AM		10.018561	26.193377
4/29/2022	9:20:00 AM		9.362151	23.271046
4/29/2022	9:21:00 AM		9.139177	22.925173
4/29/2022	9:22:00 AM		9.063814	22.909117
4/29/2022	9:23:00 AM		8.964952	22.711655
4/29/2022	9:24:00 AM		8.794858	21.662267
4/29/2022	9:25:00 AM		8.62755	20.943532
4/29/2022	9:26:00 AM		8.540752	21.143118
4/29/2022	9:27:00 AM		8.345586	20.849817
4/29/2022	9:28:00 AM		8.0356	20.308058
4/29/2022	9:29:00 AM		7.800589	20.29016
4/29/2022	9:30:00 AM		7.674438	20.42142
4/29/2022	9:31:00 AM		7.540731	20.476505
4/29/2022	9:32:00 AM		7.371436	20.60572
4/29/2022	9:33:00 AM		7.193046	20.702445
4/29/2022	9:34:00 AM		7.012324	20.410618
4/29/2022	9:35:00 AM		6.972279	20.555691
4/29/2022	9:36:00 AM		7.007837	20.607776
4/29/2022	9:37:00 AM		6.956256	19.918651
4/29/2022	9:38:00 AM		6.825699	19.366771
4/29/2022	9:39:00 AM		6.648427	18.956767
4/29/2022	9:40:00 AM		6.563732	18.628876
4/29/2022	9:41:00 AM		6.438142	18.005495
4/29/2022	9:42:00 AM		6.292518	17.244663
4/29/2022	9:43:00 AM		6.131838	16.35059
4/29/2022	9:44:00 AM		6.077981	15.87252
4/29/2022	9:45:00 AM		6.174384	15.679951
4/29/2022	9:46:00 AM		6.347711	15.746246
4/29/2022	9:47:00 AM		6.452542	15.614099
4/29/2022	9:48:00 AM		6.613551	15.926547
4/29/2022	9:49:00 AM		6.895127	16.881429
4/29/2022	9:50:00 AM		7.156079	17.670874
4/29/2022	9:51:00 AM		7.272191	18.099224
4/29/2022	9:52:00 AM		7.295754	18.183992
4/29/2022	9:53:00 AM		7.355054	18.347981
4/29/2022	9:54:00 AM		7.514288	19.032139
4/29/2022	9:55:00 AM		7.646456	20.038708
4/29/2022	9:56:00 AM		7.68573	20.882967
4/29/2022	9:57:00 AM		7.747754	21.582586
4/29/2022	9:58:00 AM		7.84644	22.383245
4/29/2022	9:59:00 AM		7.89504	23.203675
4/29/2022	10:00:00 AM		7.730052	23.17685
4/29/2022	10:01:00 AM		7.476134	22.852647
4/29/2022	10:02:00 AM		7.327128	22.944231
4/29/2022	10:03:00 AM		7.24242	22.61322
4/29/2022	10:04:00 AM		7.046959	22.119866
4/29/2022	10:05:00 AM		6.77131	21.15856
4/29/2022	10:06:00 AM		6.509861	20.278205
4/29/2022	10:07:00 AM		6.335238	19.913145
4/29/2022	10:08:00 AM		6.255282	19.938843
4/29/2022	10:09:00 AM		6.091452	19.524682
4/29/2022	10:10:00 AM		5.9282	18.916229
4/29/2022	10:11:00 AM		5.812124	18.077637
4/29/2022	10:12:00 AM		5.67922	17.171119
4/29/2022	10:13:00 AM		5.531363	16.12851
4/29/2022	10:14:00 AM		5.396792	14.972752
4/29/2022	10:15:00 AM		5.358859	14.519835
4/29/2022	10:16:00 AM		5.382258	14.744226
4/29/2022	10:17:00 AM		5.3648	14.572323
4/29/2022	10:18:00 AM		5.339098	14.314907
4/29/2022	10:19:00 AM		5.307159	14.344589
4/29/2022	10:20:00 AM		5.262836	14.403816
4/29/2022	10:21:00 AM		5.296982	14.382097
4/29/2022	10:22:00 AM		5.336373	14.322651
4/29/2022	10:23:00 AM		5.394698	14.247424
4/29/2022	10:24:00 AM		5.466974	14.654041
4/29/2022	10:25:00 AM		5.577596	15.400778
4/29/2022	10:26:00 AM		5.644897	16.088911
4/29/2022	10:27:00 AM		5.687978	16.474928
4/29/2022	10:28:00 AM		5.812953	17.232172
4/29/2022	10:29:00 AM		5.960128	18.304548
4/29/2022	10:30:00 AM		6.044089	18.948764
4/29/2022	10:31:00 AM		6.085435	19.108654
4/29/2022	10:32:00 AM		6.072271	18.868168
4/29/2022	10:33:00 AM		6.050712	18.634112
4/29/2022	10:34:00 AM		6.084792	18.871967
4/29/2022	10:35:00 AM		6.170193	19.322585
4/29/2022	10:36:00 AM		6.287024	19.741821
4/29/2022	10:37:00 AM		6.336984	19.93197
4/29/2022	10:38:00 AM		6.347591	19.906878
4/29/2022	10:39:00 AM		6.329436	19.729566
4/29/2022	10:40:00 AM		6.286665	19.338331
4/29/2022	10:41:00 AM		6.324725	18.633492
4/29/2022	10:42:00 AM		6.466997	18.513361
4/29/2022	10:43:00 AM		6.587589	18.756214
4/29/2022	10:44:00 AM		6.69388	18.655982
4/29/2022	10:45:00 AM		6.783428	18.770278
4/29/2022	10:46:00 AM		6.807961	18.8522
4/29/2022	10:47:00 AM		6.758742	18.78167
4/29/2022	10:48:00 AM		6.726354	18.657623
4/29/2022	10:49:00 AM		6.729951	18.217679
4/29/2022	10:50:00 AM		6.664971	17.290692
4/29/2022	10:51:00 AM		6.544829	16.684835
4/29/2022	10:52:00 AM		6.433805	16.621942
4/29/2022	10:53:00 AM		6.338235	16.6589
4/29/2022	10:54:00 AM		6.280001	16.990564
4/29/2022	10:55:00 AM		6.262229	17.309734
4/29/2022	10:56:00 AM		6.147659	16.99594
4/29/2022	10:57:00 AM		6.024152	16.772488
4/29/2022	10:58:00 AM		5.918092	16.298134
4/29/2022	10:59:00 AM		5.728521	15.585904
4/29/2022	11:00:00 AM		5.530084	14.681326
4/29/2022	11:01:00 AM		5.421817	13.992939
4/29/2022	11:02:00 AM		5.389439	13.746216
4/29/2022	11:03:00 AM		5.383938	13.803411
4/29/2022	11:04:00 AM		5.421057	14.361261
4/29/2022	11:05:00 AM		5.417071	14.660638
4/29/2022	11:06:00 AM		5.436822	14.764221
4/29/2022	11:07:00 AM		5.439177	14.622214
4/29/2022	11:08:00 AM		5.419601	14.440268
4/29/2022	11:09:00 AM		5.439825	14.260175
4/29/2022	11:10:00 AM		5.462458	14.062319
4/29/2022	11:11:00 AM		5.492283	13.9445
4/29/2022	11:12:00 AM		5.502756	13.924755
4/29/2022	11:13:00 AM		5.459959	13.545453
4/29/2022	11:14:00 AM		5.457253	13.266754
4/29/2022	11:15:00 AM		5.479339	13.032818
4/29/2022	11:16:00 AM		5.596317	13.291334
4/29/2022	11:17:00 AM		5.771411	14.331717
4/29/2022	11:18:00 AM		5.870359	14.928598
4/29/2022	11:19:00 AM		5.944349	14.926489
4/29/2022	11:20:00 AM		6.026531	14.901652
4/29/2022	11:21:00 AM		6.084914	15.450475
4/29/2022	11:22:00 AM		6.109079	15.659879
4/29/2022	11:23:00 AM		6.225698	16.72331
4/29/2022	11:24:00 AM		6.455818	17.736373
4/29/2022	11:25:00 AM		6.768779	18.872023
4/29/2022	11:26:00 AM		6.930027	19.403821
4/29/2022	11:27:00 AM		6.972972	19.494312
4/29/2022	11:28:00 AM		7.058844	19.785393
4/29/2022	11:29:00 AM		7.193703	20.492035
4/29/2022	11:30:00 AM		7.350485	21.717417
4/29/2022	11:31:00 AM		7.422762	22.474755
4/29/2022	11:32:00 AM		7.372788	22.165628
4/29/2022	11:33:00 AM		7.338922	21.518759
4/29/2022	11:34:00 AM		7.313146	21.088248
4/29/2022	11:35:00 AM		7.288104	21.044885
4/29/2022	11:36:00 AM		7.339876	21.238151
4/29/2022	11:37:00 AM		7.383796	21.116759
4/29/2022	11:38:00 AM		7.318387	19.966898
4/29/2022	11:39:00 AM		7.07907	18.378566
4/29/2022	11:40:00 AM		6.74449	16.751709
4/29/2022	11:41:00 AM		6.566294	15.938205
4/29/2022	11:42:00 AM		6.585944	16.214291
4/29/2022	11:43:00 AM		6.765569	17.48485
4/29/2022	11:44:00 AM		6.877062	18.106186
4/29/2022	11:45:00 AM		6.899592	18.170001
4/29/2022	11:46:00 AM		6.845091	17.673487
4/29/2022	11:47:00 AM		6.826474	17.609963
4/29/2022	11:48:00 AM		6.766816	17.441946
4/29/2022	11:49:00 AM		6.666853	17.271062
4/29/2022	11:50:00 AM		6.603059	17.256942
4/29/2022	11:51:00 AM		6.524105	17.046404
4/29/2022	11:52:00 AM		6.505266	17.119694
4/29/2022	11:53:00 AM		6.70849	18.196137
4/29/2022	11:54:00 AM		6.985604	19.842548
4/29/2022	11:55:00 AM		7.129758	20.682052
4/29/2022	11:56:00 AM		7.203059	20.801745
4/29/2022	11:57:00 AM		7.255282	20.824241
4/29/2022	11:58:00 AM		7.091519	20.079228
4/29/2022	11:59:00 AM		6.857486	18.981059
4/29/2022	12:00:00 PM		6.799448	18.458423
4/29/2022	12:01:00 PM		6.903849	18.460046
4/29/2022	12:02:00 PM		6.999144	18.508728
4/29/2022	12:03:00 PM		7.013404	18.41045
4/29/2022	12:04:00 PM		7.033992	18.473703
4/29/2022	12:05:00 PM		7.039657	18.350012
4/29/2022	12:06:00 PM		7.050116	18.241701
4/29/2022	12:07:00 PM		7.019768	17.98559
4/29/2022	12:08:00 PM		6.895295	17.435956
4/29/2022	12:09:00 PM		6.644991	16.160294
4/29/2022	12:10:00 PM		6.44651	15.141091
4/29/2022	12:11:00 PM		6.367927	14.935949
4/29/2022	12:12:00 PM		6.310587	14.699521
4/29/2022	12:13:00 PM		6.282668	14.363562
4/29/2022	12:14:00 PM		6.296903	13.884531
4/29/2022	12:15:00 PM		6.387603	13.526776
4/29/2022	12:16:00 PM		6.433547	13.621537
4/29/2022	12:17:00 PM		6.351968	13.785787
4/29/2022	12:18:00 PM		6.285815	13.636137
4/29/2022	12:19:00 PM		6.309528	14.050905
4/29/2022	12:20:00 PM		6.389632	14.984235
4/29/2022	12:21:00 PM		6.431772	15.500222
4/29/2022	12:22:00 PM		6.430274	15.46747
4/29/2022	12:23:00 PM		6.506055	15.83653
4/29/2022	12:24:00 PM		6.507432	15.79163
4/29/2022	12:25:00 PM		6.455703	15.471037
4/29/2022	12:26:00 PM		6.411586	15.175158
4/29/2022	12:27:00 PM		6.34769	15.039465
4/29/2022	12:28:00 PM		6.293792	15.182084
4/29/2022	12:29:00 PM		6.215075	15.08935
4/29/2022	12:30:00 PM		6.109796	15.010759
4/29/2022	12:31:00 PM		5.942791	14.791659
4/29/2022	12:32:00 PM		5.793997	14.489315
4/29/2022	12:33:00 PM		5.72377	14.523566
4/29/2022	12:34:00 PM		5.663573	14.4833
4/29/2022	12:35:00 PM		5.57332	13.80229
4/29/2022	12:36:00 PM		5.510336	13.295452
4/29/2022	12:37:00 PM		5.485442	13.391907
4/29/2022	12:38:00 PM		5.409836	13.099383
4/29/2022	12:39:00 PM		5.360115	12.885964
4/29/2022	12:40:00 PM		5.391703	13.063596
4/29/2022	12:41:00 PM		5.45825	13.258699
4/29/2022	12:42:00 PM		5.564312	13.644354
4/29/2022	12:43:00 PM		5.665894	13.929068
4/29/2022	12:44:00 PM		5.771618	14.169802
4/29/2022	12:45:00 PM		5.856042	14.515617
4/29/2022	12:46:00 PM		5.860432	14.622517
4/29/2022	12:47:00 PM		5.889882	14.545638
4/29/2022	12:48:00 PM		5.957	14.217693
4/29/2022	12:49:00 PM		6.032989	14.009281
4/29/2022	12:50:00 PM		6.120095	14.291964
4/29/2022	12:51:00 PM		6.14025	14.077354
4/29/2022	12:52:00 PM		6.141654	13.567371
4/29/2022	12:53:00 PM		6.146901	13.494317
4/29/2022	12:54:00 PM		6.087493	13.335794
4/29/2022	12:55:00 PM		6.027669	13.358558
4/29/2022	12:56:00 PM		5.989926	13.746006
4/29/2022	12:57:00 PM		5.887373	13.508128
4/29/2022	12:58:00 PM		5.78776	13.092023
4/29/2022	12:59:00 PM		5.738786	12.923087
4/29/2022	1:00:00 PM		5.660871	12.626388
4/29/2022	1:01:00 PM		5.60153	12.353635
4/29/2022	1:02:00 PM		5.601783	12.709397
4/29/2022	1:03:00 PM		5.636496	13.244462
4/29/2022	1:04:00 PM		5.653983	13.474204
4/29/2022	1:05:00 PM		5.623706	13.312002
4/29/2022	1:06:00 PM		5.588892	13.247203
4/29/2022	1:07:00 PM		5.551141	13.333999
4/29/2022	1:08:00 PM		5.483282	13.09087
4/29/2022	1:09:00 PM		5.477904	12.913752
4/29/2022	1:10:00 PM		5.558378	13.197834
4/29/2022	1:11:00 PM		5.685603	13.622082
4/29/2022	1:12:00 PM		5.750869	13.688174
4/29/2022	1:13:00 PM		5.758238	13.891077
4/29/2022	1:14:00 PM		6.098936	15.723577
4/29/2022	1:15:00 PM		6.582926	17.865522
4/29/2022	1:16:00 PM		6.911034	18.824179
4/29/2022	1:17:00 PM		7.466685	20.572986
4/29/2022	1:18:00 PM		8.277266	24.350742
4/29/2022	1:19:00 PM		8.526216	25.976371
4/29/2022	1:20:00 PM		8.748061	27.721779
4/29/2022	1:21:00 PM		8.728741	27.629631
4/29/2022	1:22:00 PM		8.68878	27.365703
4/29/2022	1:23:00 PM		8.651374	27.294741
4/29/2022	1:24:00 PM		8.782683	28.018204
4/29/2022	1:25:00 PM		9.246555	29.757656
4/29/2022	1:26:00 PM		9.62841	30.890998
4/29/2022	1:27:00 PM		9.640339	30.871279
4/29/2022	1:28:00 PM		9.727306	31.504965
4/29/2022	1:29:00 PM		9.838542	32.035556
4/29/2022	1:30:00 PM		9.622619	31.02576
4/29/2022	1:31:00 PM		9.290266	30.054612
4/29/2022	1:32:00 PM		9.000361	29.535845
4/29/2022	1:33:00 PM		8.589732	28.650334
4/29/2022	1:34:00 PM		7.883808	25.644885
4/29/2022	1:35:00 PM		7.383661	22.694284
4/29/2022	1:36:00 PM		7.322139	22.45361
4/29/2022	1:37:00 PM		7.390783	23.375328
4/29/2022	1:38:00 PM		7.433348	23.674045
4/29/2022	1:39:00 PM		7.484237	23.663257
4/29/2022	1:40:00 PM		7.233669	22.705005
4/29/2022	1:41:00 PM		6.769893	21.149668
4/29/2022	1:42:00 PM		6.539761	20.323327
4/29/2022	1:43:00 PM		6.434496	19.443908
4/29/2022	1:44:00 PM		6.335078	18.548576
4/29/2022	1:45:00 PM		6.329868	18.163767
4/29/2022	1:46:00 PM		6.357105	17.342166
4/29/2022	1:47:00 PM		6.498715	16.830004
4/29/2022	1:48:00 PM		6.586221	16.353063
4/29/2022	1:49:00 PM		6.512581	15.407131
4/29/2022	1:50:00 PM		6.599545	15.237828
4/29/2022	1:51:00 PM		6.803934	15.13794
4/29/2022	1:52:00 PM		7.015838	14.774288
4/29/2022	1:53:00 PM		7.202024	14.520381
4/29/2022	1:54:00 PM		7.34485	14.594258
4/29/2022	1:55:00 PM		7.511295	14.566315
4/29/2022	1:56:00 PM		7.718876	15.10884
4/29/2022	1:57:00 PM		7.884194	15.550906
4/29/2022	1:58:00 PM		7.959641	15.706464
4/29/2022	1:59:00 PM		8.113517	16.148729
4/29/2022	2:00:00 PM		8.285677	16.725663
4/29/2022	2:01:00 PM		8.547396	18.07015
4/29/2022	2:02:00 PM		8.757477	19.44901
4/29/2022	2:03:00 PM		8.815937	19.974146
4/29/2022	2:04:00 PM		8.845964	19.767089
4/29/2022	2:05:00 PM		8.97778	19.954025
4/29/2022	2:06:00 PM		9.121016	20.720488
4/29/2022	2:07:00 PM		9.513058	22.628083
4/29/2022	2:08:00 PM		10.061589	25.322991
4/29/2022	2:09:00 PM		10.504326	27.413008
4/29/2022	2:10:00 PM		10.77576	28.345829
4/29/2022	2:11:00 PM		10.834991	28.780265
4/29/2022	2:12:00 PM		10.869876	28.931986
4/29/2022	2:13:00 PM		10.958146	29.115198
4/29/2022	2:14:00 PM		11.112823	29.630485
4/29/2022	2:15:00 PM		11.172581	29.62913
4/29/2022	2:16:00 PM		11.03372	28.660985
4/29/2022	2:17:00 PM		10.851904	27.544984
4/29/2022	2:18:00 PM		10.792214	27.178107
4/29/2022	2:19:00 PM		10.775739	27.133568
4/29/2022	2:20:00 PM		10.777747	27.402867
4/29/2022	2:21:00 PM		10.690439	27.029408
4/29/2022	2:22:00 PM		10.626155	26.743776
4/29/2022	2:23:00 PM		10.181149	24.863876
4/29/2022	2:24:00 PM		9.59657	22.28465
4/29/2022	2:25:00 PM		9.179269	20.812241
4/29/2022	2:26:00 PM		8.943564	20.446234
4/29/2022	2:27:00 PM		8.865067	20.154708
4/29/2022	2:28:00 PM		8.781866	19.916439
4/29/2022	2:29:00 PM		8.716156	20.10365
4/29/2022	2:30:00 PM		8.629207	20.022988
4/29/2022	2:31:00 PM		8.530056	19.663839
4/29/2022	2:32:00 PM		8.4356	19.386321
4/29/2022	2:33:00 PM		8.35618	19.361875
4/29/2022	2:34:00 PM		8.267753	19.320484
4/29/2022	2:35:00 PM		8.124007	18.807024
4/29/2022	2:36:00 PM		8.005501	18.372916
4/29/2022	2:37:00 PM		7.971363	18.320747
4/29/2022	2:38:00 PM		7.901873	18.222173
4/29/2022	2:39:00 PM		7.861529	18.202619
4/29/2022	2:40:00 PM		7.850603	17.932538
4/29/2022	2:41:00 PM		7.843796	17.753297
4/29/2022	2:42:00 PM		7.826751	17.870917
4/29/2022	2:43:00 PM		7.832449	17.801275
4/29/2022	2:44:00 PM		7.808193	17.07368
4/29/2022	2:45:00 PM		7.714461	16.228514
4/29/2022	2:46:00 PM		7.655018	16.018444
4/29/2022	2:47:00 PM		7.63052	15.970413
4/29/2022	2:48:00 PM		7.613893	15.996626
4/29/2022	2:49:00 PM		7.606939	15.975231
4/29/2022	2:50:00 PM		7.644412	16.205368
4/29/2022	2:51:00 PM		7.70087	16.491239
4/29/2022	2:52:00 PM		7.760308	16.694786
4/29/2022	2:53:00 PM		7.840078	16.952701
4/29/2022	2:54:00 PM		7.889511	17.100378
4/29/2022	2:55:00 PM		7.892302	17.337323
4/29/2022	2:56:00 PM		7.871327	17.447918
4/29/2022	2:57:00 PM		7.786411	17.258359
4/29/2022	2:58:00 PM		7.688041	16.773924
4/29/2022	2:59:00 PM		7.575425	16.229452
4/29/2022	3:00:00 PM		7.463305	15.854392
4/29/2022	3:01:00 PM		7.495866	16.356203
4/29/2022	3:02:00 PM		7.607015	17.36515
4/29/2022	3:03:00 PM		7.604223	17.446896
4/29/2022	3:04:00 PM		7.528696	16.937388
4/29/2022	3:05:00 PM		7.480817	16.638157
4/29/2022	3:06:00 PM		7.456413	16.426042
4/29/2022	3:07:00 PM		7.372903	15.959187
4/29/2022	3:08:00 PM		7.256374	15.801084
4/29/2022	3:09:00 PM		7.147756	15.880641
4/29/2022	3:10:00 PM		7.043007	15.77088
4/29/2022	3:11:00 PM		6.990149	15.521155
4/29/2022	3:12:00 PM		6.986239	15.288749
4/29/2022	3:13:00 PM		7.004708	15.218314
4/29/2022	3:14:00 PM		7.039705	15.385391
4/29/2022	3:15:00 PM		7.101495	15.669564
4/29/2022	3:16:00 PM		7.076674	15.475695
4/29/2022	3:17:00 PM		6.959305	14.597139
4/29/2022	3:18:00 PM		6.925135	14.221618
4/29/2022	3:19:00 PM		6.963573	14.272581
4/29/2022	3:20:00 PM		7.008641	14.319727
4/29/2022	3:21:00 PM		7.004855	14.171108
4/29/2022	3:22:00 PM		7.014364	14.248645
4/29/2022	3:23:00 PM		7.053407	14.635381
4/29/2022	3:24:00 PM		7.088916	14.609731
4/29/2022	3:25:00 PM		7.096712	14.226859
4/29/2022	3:26:00 PM		7.114707	13.932033
4/29/2022	3:27:00 PM		7.106998	13.676133
4/29/2022	3:28:00 PM		7.047873	13.246061
4/29/2022	3:29:00 PM		6.991315	13.093786
4/29/2022	3:30:00 PM		6.986262	13.365582
4/29/2022	3:31:00 PM		6.992371	13.594093
4/29/2022	3:32:00 PM		6.989092	13.787358
4/29/2022	3:33:00 PM		7.063713	14.315077
4/29/2022	3:34:00 PM		7.136544	14.543929
4/29/2022	3:35:00 PM		7.156289	14.542902
4/29/2022	3:36:00 PM		7.165267	14.617157
4/29/2022	3:37:00 PM		7.193533	14.980923
4/29/2022	3:38:00 PM		7.196505	15.032387
4/29/2022	3:39:00 PM		7.21197	14.927329
4/29/2022	3:40:00 PM		7.253978	15.083769
4/29/2022	3:41:00 PM		7.286707	15.417978
4/29/2022	3:42:00 PM		7.321663	15.76023
4/29/2022	3:43:00 PM		7.379516	16.134727
4/29/2022	3:44:00 PM		7.467354	16.754702
4/29/2022	3:45:00 PM		7.549938	17.082271
4/29/2022	3:46:00 PM		7.633781	17.109017
4/29/2022	3:47:00 PM		7.670724	17.104977
4/29/2022	3:48:00 PM		7.742512	16.892986
4/29/2022	3:49:00 PM		7.743569	16.458154
4/29/2022	3:50:00 PM		7.735177	16.499876
4/29/2022	3:51:00 PM		7.75356	16.612715
4/29/2022	3:52:00 PM		7.763569	16.395063
4/29/2022	3:53:00 PM		7.771234	16.19021
4/29/2022	3:54:00 PM		7.842803	16.468899
4/29/2022	3:55:00 PM		7.932392	16.676215
4/29/2022	3:56:00 PM		8.00934	17.037471
4/29/2022	3:57:00 PM		8.084248	17.440056
4/29/2022	3:58:00 PM		8.10042	17.138381
4/29/2022	3:59:00 PM		8.155058	17.120757
4/29/2022	4:00:00 PM		8.167696	17.112049
4/29/2022	4:01:00 PM		8.081131	16.913819
4/29/2022	4:02:00 PM		7.972572	16.876976
4/29/2022	4:03:00 PM		7.890358	16.867943
4/29/2022	4:04:00 PM		7.866488	17.181019
4/29/2022	4:05:00 PM		7.846328	17.381758
4/29/2022	4:06:00 PM		7.825962	17.332538
4/29/2022	4:07:00 PM		7.773953	17.295807
4/29/2022	4:08:00 PM		7.730009	17.367335
4/29/2022	4:09:00 PM		7.693973	17.278553
4/29/2022	4:10:00 PM		7.575924	16.593589
4/29/2022	4:11:00 PM		7.446765	15.966628
4/29/2022	4:12:00 PM		7.385859	15.541175
4/29/2022	4:13:00 PM		7.385165	15.437323
4/29/2022	4:14:00 PM		7.378703	15.447275
4/29/2022	4:15:00 PM		7.360373	15.470428
4/29/2022	4:16:00 PM		7.373318	15.460139
4/29/2022	4:17:00 PM		7.414139	15.438935
4/29/2022	4:18:00 PM		7.484468	15.940461
4/29/2022	4:19:00 PM		7.532641	16.260558
4/29/2022	4:20:00 PM		7.56113	16.275439
4/29/2022	4:21:00 PM		7.5831	16.353226
4/29/2022	4:22:00 PM		7.595722	16.308778
4/29/2022	4:23:00 PM		7.597975	16.218975
4/29/2022	4:24:00 PM		7.598799	16.132701
4/29/2022	4:25:00 PM		7.653579	16.421442
4/29/2022	4:26:00 PM		7.735244	16.795955
4/29/2022	4:27:00 PM		7.793607	17.172456
4/29/2022	4:28:00 PM		7.816416	17.40165
4/29/2022	4:29:00 PM		7.816616	17.313181
4/29/2022	4:30:00 PM		7.817211	17.125662
4/29/2022	4:31:00 PM		7.814976	17.037362
4/29/2022	4:32:00 PM		7.824102	17.121942
4/29/2022	4:33:00 PM		7.816458	16.704284
4/29/2022	4:34:00 PM		7.810044	16.036746
4/29/2022	4:35:00 PM		7.783884	15.730957
4/29/2022	4:36:00 PM		7.76233	15.909797
4/29/2022	4:37:00 PM		7.838565	16.428576
4/29/2022	4:38:00 PM		7.939386	17.136431
4/29/2022	4:39:00 PM		7.983838	17.485097
4/29/2022	4:40:00 PM		8.011138	17.605613
4/29/2022	4:41:00 PM		7.998813	17.544522
4/29/2022	4:42:00 PM		8.018805	17.317848
4/29/2022	4:43:00 PM		8.022993	16.810934
4/29/2022	4:44:00 PM		7.946664	16.285097
4/29/2022	4:45:00 PM		7.870125	15.939848
4/29/2022	4:46:00 PM		7.828996	15.55956
4/29/2022	4:47:00 PM		7.835424	15.597077
4/29/2022	4:48:00 PM		7.821798	15.915677
4/29/2022	4:49:00 PM		7.721346	15.835475
4/29/2022	4:50:00 PM		7.658082	15.657879
4/29/2022	4:51:00 PM		7.593609	15.289529
4/29/2022	4:52:00 PM		7.565154	15.442222
4/29/2022	4:53:00 PM		7.526249	15.518343
4/29/2022	4:54:00 PM		7.513559	15.457984
4/29/2022	4:55:00 PM		7.479172	15.251836
4/29/2022	4:56:00 PM		7.419278	14.846771
4/29/2022	4:57:00 PM		7.361498	14.587311
4/29/2022	4:58:00 PM		7.281106	14.454964
4/29/2022	4:59:00 PM		7.260625	14.857127
4/29/2022	5:00:00 PM		7.304987	15.442991
4/29/2022	5:01:00 PM		7.320172	15.869189
4/29/2022	5:02:00 PM		7.313968	16.048578
4/29/2022	5:03:00 PM		7.313337	15.984668
4/29/2022	5:04:00 PM		7.289044	15.829343
4/29/2022	5:05:00 PM		7.341292	16.317642
4/29/2022	5:06:00 PM		7.382437	16.620676
4/29/2022	5:07:00 PM		7.444219	16.628134
4/29/2022	5:08:00 PM		7.40898	16.020877
4/29/2022	5:09:00 PM		7.376251	15.740835
4/29/2022	5:10:00 PM		7.439996	15.873476
4/29/2022	5:11:00 PM		7.51571	16.272246
4/29/2022	5:12:00 PM		7.554923	16.796982
4/29/2022	5:13:00 PM		7.675928	17.835856
4/29/2022	5:14:00 PM		7.746198	18.303263
4/29/2022	5:15:00 PM		7.773475	18.294554
4/29/2022	5:16:00 PM		7.846565	18.452147
4/29/2022	5:17:00 PM		7.867855	18.430996
4/29/2022	5:18:00 PM		7.855221	18.255548
4/29/2022	5:19:00 PM		7.855037	18.103793
4/29/2022	5:20:00 PM		7.959941	18.018557
4/29/2022	5:21:00 PM		8.122577	17.905903
4/29/2022	5:22:00 PM		8.211723	17.644018
4/29/2022	5:23:00 PM		8.267008	17.639714
4/29/2022	5:24:00 PM		8.364299	18.186743
4/29/2022	5:25:00 PM		8.410109	18.349368
4/29/2022	5:26:00 PM		8.354489	17.73982
4/29/2022	5:27:00 PM		8.327563	17.452728
4/29/2022	5:28:00 PM		8.283598	17.082671
4/29/2022	5:29:00 PM		8.169314	16.134182
4/29/2022	5:30:00 PM		8.096035	15.615684
4/29/2022	5:31:00 PM		8.032953	15.338954
4/29/2022	5:32:00 PM		7.970701	15.148524
4/29/2022	5:33:00 PM		8.010866	15.401163
4/29/2022	5:34:00 PM		8.014472	15.370684
4/29/2022	5:35:00 PM		7.978225	15.244904
4/29/2022	5:36:00 PM		7.855276	15.20016
4/29/2022	5:37:00 PM		7.70012	15.090215
4/29/2022	5:38:00 PM		7.6033	14.906731
4/29/2022	5:39:00 PM		7.55595	14.766983
4/29/2022	5:40:00 PM		7.517919	14.40943
4/29/2022	5:41:00 PM		7.482378	14.462155
4/29/2022	5:42:00 PM		7.468834	14.609443
4/29/2022	5:43:00 PM		7.444205	14.17457
4/29/2022	5:44:00 PM		7.46072	13.931557
4/29/2022	5:45:00 PM		7.504428	13.922718
4/29/2022	5:46:00 PM		7.521371	13.691007
4/29/2022	5:47:00 PM		7.568566	13.472655
4/29/2022	5:48:00 PM		7.608651	13.273662
4/29/2022	5:49:00 PM		7.587314	12.884051
4/29/2022	5:50:00 PM		7.623738	13.143848
4/29/2022	5:51:00 PM		7.705565	13.586024
4/29/2022	5:52:00 PM		7.782915	13.68445
4/29/2022	5:53:00 PM		7.898728	14.131352
4/29/2022	5:54:00 PM		7.993	14.381014
4/29/2022	5:55:00 PM		8.037792	14.462013
4/29/2022	5:56:00 PM		8.141112	14.607467
4/29/2022	5:57:00 PM		8.199083	14.653888
4/29/2022	5:58:00 PM		8.333914	15.369786
4/29/2022	5:59:00 PM		8.486861	16.679498
4/29/2022	6:00:00 PM		8.547806	17.399976
4/29/2022	6:01:00 PM		8.667286	17.831781
4/29/2022	6:02:00 PM		8.899721	18.288518
4/29/2022	6:03:00 PM		9.096743	18.451129
4/29/2022	6:04:00 PM		9.280296	18.766278
4/29/2022	6:05:00 PM		9.474994	19.126701
4/29/2022	6:06:00 PM		9.517794	18.89794
4/29/2022	6:07:00 PM		9.488471	18.086091
4/29/2022	6:08:00 PM		9.403336	17.549195
4/29/2022	6:09:00 PM		9.31047	17.190718
4/29/2022	6:10:00 PM		9.256132	16.945901
4/29/2022	6:11:00 PM		9.168594	16.723015
4/29/2022	6:12:00 PM		9.075275	16.730349
4/29/2022	6:13:00 PM		9.015088	16.628805
4/29/2022	6:14:00 PM		8.841148	15.586317
4/29/2022	6:15:00 PM		8.749841	15.045233
4/29/2022	6:16:00 PM		8.772542	15.583852
4/29/2022	6:17:00 PM		8.64887	15.724205
4/29/2022	6:18:00 PM		8.427588	15.608687
4/29/2022	6:19:00 PM		8.280044	15.864315
4/29/2022	6:20:00 PM		8.05406	15.719407
4/29/2022	6:21:00 PM		7.801379	15.519301
4/29/2022	6:22:00 PM		7.710064	15.520634
4/29/2022	6:23:00 PM		7.553241	15.429315
4/29/2022	6:24:00 PM		7.441104	15.421345
4/29/2022	6:25:00 PM		7.278453	15.13893
4/29/2022	6:26:00 PM		7.088625	14.716206
4/29/2022	6:27:00 PM		7.020247	14.622847
4/29/2022	6:28:00 PM		6.967644	14.465982
4/29/2022	6:29:00 PM		6.861712	14.389119
4/29/2022	6:30:00 PM		6.756331	14.405335
4/29/2022	6:31:00 PM		6.575715	13.70551
4/29/2022	6:32:00 PM		6.373833	12.88132
4/29/2022	6:33:00 PM		6.241081	12.703134
4/29/2022	6:34:00 PM		6.095864	12.399165
4/29/2022	6:35:00 PM		6.030809	12.436897
4/29/2022	6:36:00 PM		6.088794	12.853029
4/29/2022	6:37:00 PM		6.163168	13.181266
4/29/2022	6:38:00 PM		6.201831	13.427996
4/29/2022	6:39:00 PM		6.324982	13.842242
4/29/2022	6:40:00 PM		6.509177	14.42628
4/29/2022	6:41:00 PM		6.66137	14.811635
4/29/2022	6:42:00 PM		6.705759	14.686551
4/29/2022	6:43:00 PM		6.656272	14.300152
4/29/2022	6:44:00 PM		6.60372	13.775834
4/29/2022	6:45:00 PM		6.588793	13.400062
4/29/2022	6:46:00 PM		6.648005	13.426906
4/29/2022	6:47:00 PM		6.765984	13.578098
4/29/2022	6:48:00 PM		6.818143	13.577196
4/29/2022	6:49:00 PM		6.810247	13.447868
4/29/2022	6:50:00 PM		6.797996	13.231176
4/29/2022	6:51:00 PM		6.74733	13.071397
4/29/2022	6:52:00 PM		6.710099	13.01081
4/29/2022	6:53:00 PM		6.768056	12.98367
4/29/2022	6:54:00 PM		6.795044	12.98285
4/29/2022	6:55:00 PM		6.685154	12.428493
4/29/2022	6:56:00 PM		6.586337	11.912564
4/29/2022	6:57:00 PM		6.571066	11.893863
4/29/2022	6:58:00 PM		6.603245	12.323513
4/29/2022	6:59:00 PM		6.747274	12.910708
4/29/2022	7:00:00 PM		7.071243	14.106008
4/29/2022	7:01:00 PM		7.295203	14.846775
4/29/2022	7:02:00 PM		7.250743	14.515021
4/29/2022	7:03:00 PM		7.226055	14.290677
4/29/2022	7:04:00 PM		7.34059	14.641259
4/29/2022	7:05:00 PM		7.435718	14.774278
4/29/2022	7:06:00 PM		7.467017	14.71447
4/29/2022	7:07:00 PM		7.511536	14.437716
4/29/2022	7:08:00 PM		7.526819	14.18108
4/29/2022	7:09:00 PM		7.483391	13.931201
4/29/2022	7:10:00 PM		7.501326	13.840109
4/29/2022	7:11:00 PM		7.653654	14.069952
4/29/2022	7:12:00 PM		7.739622	14.33646
4/29/2022	7:13:00 PM		7.888106	14.764554
4/29/2022	7:14:00 PM		8.030343	14.715929
4/29/2022	7:15:00 PM		8.089745	14.645876
4/29/2022	7:16:00 PM		7.958859	13.979371
4/29/2022	7:17:00 PM		7.905526	13.621925
4/29/2022	7:18:00 PM		8.04298	13.981521
4/29/2022	7:19:00 PM		8.180705	14.220145
4/29/2022	7:20:00 PM		8.201747	14.215272
4/29/2022	7:21:00 PM		8.201798	14.177507
4/29/2022	7:22:00 PM		8.246953	14.345387
4/29/2022	7:23:00 PM		8.310467	14.818696
4/29/2022	7:24:00 PM		8.403674	15.294365
4/29/2022	7:25:00 PM		8.464159	15.597374
4/29/2022	7:26:00 PM		8.443151	16.002879
4/29/2022	7:27:00 PM		8.340005	15.685077
4/29/2022	7:28:00 PM		8.243005	15.276918
4/29/2022	7:29:00 PM		8.129865	15.089969
4/29/2022	7:30:00 PM		8.023104	14.864665
4/29/2022	7:31:00 PM		7.976996	14.761653
4/29/2022	7:32:00 PM		7.939459	14.689853
4/29/2022	7:33:00 PM		7.861275	14.676882
4/29/2022	7:34:00 PM		7.740315	14.546517
4/29/2022	7:35:00 PM		7.695624	14.493574
4/29/2022	7:36:00 PM		7.840933	15.268391
4/29/2022	7:37:00 PM		7.894907	15.939015
4/29/2022	7:38:00 PM		7.805681	15.700105
4/29/2022	7:39:00 PM		7.6997	15.123949
4/29/2022	7:40:00 PM		7.616589	14.91761
4/29/2022	7:41:00 PM		7.556497	14.684156
4/29/2022	7:42:00 PM		7.527956	14.528957
4/29/2022	7:43:00 PM		7.51417	14.5587
4/29/2022	7:44:00 PM		7.538647	14.963958
4/29/2022	7:45:00 PM		7.584662	15.588363
4/29/2022	7:46:00 PM		7.55141	15.652842
4/29/2022	7:47:00 PM		7.524823	15.794512
4/29/2022	7:48:00 PM		7.526506	15.750944
4/29/2022	7:49:00 PM		7.525679	15.614238
4/29/2022	7:50:00 PM		7.461776	15.509133
4/29/2022	7:51:00 PM		7.281566	14.600657
4/29/2022	7:52:00 PM		7.152964	13.690892
4/29/2022	7:53:00 PM		7.154678	13.649732
4/29/2022	7:54:00 PM		7.179441	13.63778
4/29/2022	7:55:00 PM		7.16085	13.433411
4/29/2022	7:56:00 PM		7.135207	13.244238
4/29/2022	7:57:00 PM		7.036089	12.808039
4/29/2022	7:58:00 PM		6.95972	12.799106
4/29/2022	7:59:00 PM		6.87851	12.652916
4/29/2022	8:00:00 PM		6.704884	11.728105
4/29/2022	8:01:00 PM		6.551435	10.87909
4/29/2022	8:02:00 PM		6.498348	10.76746
4/29/2022	8:03:00 PM		6.495722	10.716569
4/29/2022	8:04:00 PM		6.501188	10.768583
4/29/2022	8:05:00 PM		6.490882	10.701723
4/29/2022	8:06:00 PM		6.496448	10.683747
4/29/2022	8:07:00 PM		6.502761	10.768721
4/29/2022	8:08:00 PM		6.520775	10.99067
4/29/2022	8:09:00 PM		6.611788	11.546572
4/29/2022	8:10:00 PM		6.714096	12.154281
4/29/2022	8:11:00 PM		6.809626	12.4139
4/29/2022	8:12:00 PM		6.958426	12.833832
4/29/2022	8:13:00 PM		7.104878	13.359632
4/29/2022	8:14:00 PM		7.209299	13.725029
4/29/2022	8:15:00 PM		7.343073	14.085846
4/29/2022	8:16:00 PM		7.508487	14.506553
4/29/2022	8:17:00 PM		7.656342	15.042164
4/29/2022	8:18:00 PM		7.761267	15.362359
4/29/2022	8:19:00 PM		7.812167	15.554137
4/29/2022	8:20:00 PM		7.943066	16.021803
4/29/2022	8:21:00 PM		8.066056	16.557845
4/29/2022	8:22:00 PM		8.159064	16.894448
4/29/2022	8:23:00 PM		8.261288	16.824425
4/29/2022	8:24:00 PM		8.323841	16.571184
4/29/2022	8:25:00 PM		8.350903	16.295806
4/29/2022	8:26:00 PM		8.355689	16.072605
4/29/2022	8:27:00 PM		8.330884	15.872902
4/29/2022	8:28:00 PM		8.31614	15.461451
4/29/2022	8:29:00 PM		8.367887	15.225092
4/29/2022	8:30:00 PM		8.540342	15.662484
4/29/2022	8:31:00 PM		8.763866	16.430197
4/29/2022	8:32:00 PM		8.895417	16.785079
4/29/2022	8:33:00 PM		8.897232	16.339322
4/29/2022	8:34:00 PM		8.917025	16.012315
4/29/2022	8:35:00 PM		8.956115	15.98955
4/29/2022	8:36:00 PM		8.959457	15.865682
4/29/2022	8:37:00 PM		8.931612	15.746584
4/29/2022	8:38:00 PM		8.938234	16.017422
4/29/2022	8:39:00 PM		8.960529	16.519486
4/29/2022	8:40:00 PM		8.98687	17.204649
4/29/2022	8:41:00 PM		8.981035	17.406023
4/29/2022	8:42:00 PM		8.906552	17.350392
4/29/2022	8:43:00 PM		8.800181	17.137794
4/29/2022	8:44:00 PM		8.71281	17.11129
4/29/2022	8:45:00 PM		8.563112	16.719492
4/29/2022	8:46:00 PM		8.311018	15.821069
4/29/2022	8:47:00 PM		8.07736	15.063605
4/29/2022	8:48:00 PM		8.00642	15.006799
4/29/2022	8:49:00 PM		7.948126	15.120524
4/29/2022	8:50:00 PM		7.773358	14.667926
4/29/2022	8:51:00 PM		7.60009	14.02843
4/29/2022	8:52:00 PM		7.465369	13.558603
4/29/2022	8:53:00 PM		7.352424	13.128703
4/29/2022	8:54:00 PM		7.338114	12.753511
4/29/2022	8:55:00 PM		7.433721	12.827058
4/29/2022	8:56:00 PM		7.585477	13.305628
4/29/2022	8:57:00 PM		7.816192	13.93578
4/29/2022	8:58:00 PM		8.104166	15.192097
4/29/2022	8:59:00 PM		8.391009	16.621566
4/29/2022	9:00:00 PM		8.588352	17.38156
4/29/2022	9:01:00 PM		8.733256	17.846584
4/29/2022	9:02:00 PM		8.844282	18.352852
4/29/2022	9:03:00 PM		9.120956	19.345139
4/29/2022	9:04:00 PM		9.354966	20.023609
4/29/2022	9:05:00 PM		9.576005	20.901765
4/29/2022	9:06:00 PM		9.707385	21.395121
4/29/2022	9:07:00 PM		10.044583	22.509538
4/29/2022	9:08:00 PM		10.437998	23.670362
4/29/2022	9:09:00 PM		10.763869	24.417921
4/29/2022	9:10:00 PM		10.984059	25.01004
4/29/2022	9:11:00 PM		11.115834	24.997126
4/29/2022	9:12:00 PM		11.260732	24.843099
4/29/2022	9:13:00 PM		11.402568	24.977587
4/29/2022	9:14:00 PM		11.503343	24.616154
4/29/2022	9:15:00 PM		11.966012	24.369558
4/29/2022	9:16:00 PM		13.641218	25.946736
4/29/2022	9:17:00 PM		16.076959	28.555152
4/29/2022	9:18:00 PM		18.38453	30.453245
4/29/2022	9:19:00 PM		19.523752	31.434172
4/29/2022	9:20:00 PM		21.753309	33.356577
4/29/2022	9:21:00 PM		23.363603	34.408078
4/29/2022	9:22:00 PM		24.251057	34.587085
4/29/2022	9:23:00 PM		24.905505	34.693498
4/29/2022	9:24:00 PM		25.64031	35.628374
4/29/2022	9:25:00 PM		26.375575	36.728368
4/29/2022	9:26:00 PM		26.932098	37.159471
4/29/2022	9:27:00 PM		27.320586	37.419916
4/29/2022	9:28:00 PM		27.717457	37.994721
4/29/2022	9:29:00 PM		28.069597	38.287087
4/29/2022	9:30:00 PM		28.324744	38.333831
4/29/2022	9:31:00 PM		27.621252	37.698431
4/29/2022	9:32:00 PM		25.845755	36.052532
4/29/2022	9:33:00 PM		23.901622	34.069446
4/29/2022	9:34:00 PM		21.839863	32.340829
4/29/2022	9:35:00 PM		19.795835	30.576073
4/29/2022	9:36:00 PM		18.296399	29.301443
4/29/2022	9:37:00 PM		17.477918	29.191991
4/29/2022	9:38:00 PM		17.155582	29.251493
4/29/2022	9:39:00 PM		16.45784	28.526746
4/29/2022	9:40:00 PM		15.715451	27.275299
4/29/2022	9:41:00 PM		15.110177	26.618046
4/29/2022	9:42:00 PM		14.638162	26.267773
4/29/2022	9:43:00 PM		14.123656	25.48696
4/29/2022	9:44:00 PM		13.55015	24.611922
4/29/2022	9:45:00 PM		13.070001	23.981229
4/29/2022	9:46:00 PM		12.699833	23.56056
4/29/2022	9:47:00 PM		12.327858	23.070084
4/29/2022	9:48:00 PM		11.98067	22.598035
4/29/2022	9:49:00 PM		11.755981	22.402212
4/29/2022	9:50:00 PM		11.54793	21.932225
4/29/2022	9:51:00 PM		11.415035	21.720458
4/29/2022	9:52:00 PM		11.409494	21.740436
4/29/2022	9:53:00 PM		11.482562	22.377552
4/29/2022	9:54:00 PM		11.58923	23.257883
4/29/2022	9:55:00 PM		11.811946	24.084198
4/29/2022	9:56:00 PM		11.964751	24.385517
4/29/2022	9:57:00 PM		12.29363	24.437246
4/29/2022	9:58:00 PM		12.634349	24.518113
4/29/2022	9:59:00 PM		13.123933	25.332787
4/29/2022	10:00:00 PM		13.65579	26.028058
4/29/2022	10:01:00 PM		14.001344	26.519967
4/29/2022	10:02:00 PM		14.059753	26.462846
4/29/2022	10:03:00 PM		13.985118	26.12483
4/29/2022	10:04:00 PM		13.900851	25.867413
4/29/2022	10:05:00 PM		13.844059	25.620528
4/29/2022	10:06:00 PM		13.821887	25.568282
4/29/2022	10:07:00 PM		13.755569	25.831677
4/29/2022	10:08:00 PM		13.558401	25.648146
4/29/2022	10:09:00 PM		13.24381	24.433494
4/29/2022	10:10:00 PM		12.93674	23.34508
4/29/2022	10:11:00 PM		12.574698	22.729954
4/29/2022	10:12:00 PM		12.054814	22.275384
4/29/2022	10:13:00 PM		11.538172	22.068689
4/29/2022	10:14:00 PM		11.025048	21.527079
4/29/2022	10:15:00 PM		10.446849	21.140132
4/29/2022	10:16:00 PM		9.925942	20.83753
4/29/2022	10:17:00 PM		9.718741	20.518932
4/29/2022	10:18:00 PM		9.475403	20.043579
4/29/2022	10:19:00 PM		9.406319	20.059371
4/29/2022	10:20:00 PM		9.349642	20.135631
4/29/2022	10:21:00 PM		9.234585	20.284768
4/29/2022	10:22:00 PM		9.093983	20.33641
4/29/2022	10:23:00 PM		9.024372	20.085605
4/29/2022	10:24:00 PM		8.997139	19.70067
4/29/2022	10:25:00 PM		8.945646	19.219536
4/29/2022	10:26:00 PM		8.875506	18.862513
4/29/2022	10:27:00 PM		8.774962	18.472735
4/29/2022	10:28:00 PM		8.701928	18.320677
4/29/2022	10:29:00 PM		8.695115	18.926324
4/29/2022	10:30:00 PM		8.654074	19.222187
4/29/2022	10:31:00 PM		8.575195	19.040542
4/29/2022	10:32:00 PM		8.558424	19.194211
4/29/2022	10:33:00 PM		8.576728	19.530381
4/29/2022	10:34:00 PM		8.547655	19.353337
4/29/2022	10:35:00 PM		8.504463	18.988174
4/29/2022	10:36:00 PM		8.491121	18.480167
4/29/2022	10:37:00 PM		8.516858	18.151229
4/29/2022	10:38:00 PM		8.578048	18.478615
4/29/2022	10:39:00 PM		8.606364	18.63614
4/29/2022	10:40:00 PM		8.657078	19.12434
4/29/2022	10:41:00 PM		8.690211	19.393037
4/29/2022	10:42:00 PM		8.693923	19.349581
4/29/2022	10:43:00 PM		8.709518	19.332037
4/29/2022	10:44:00 PM		8.727469	18.808342
4/29/2022	10:45:00 PM		8.715347	17.874771
4/29/2022	10:46:00 PM		8.779064	17.74494
4/29/2022	10:47:00 PM		8.884665	17.911743
4/29/2022	10:48:00 PM		8.965463	18.132055
4/29/2022	10:49:00 PM		9.062498	18.486541
4/29/2022	10:50:00 PM		9.151517	18.933051
4/29/2022	10:51:00 PM		9.265941	19.497059
4/29/2022	10:52:00 PM		9.403054	20.176532
4/29/2022	10:53:00 PM		9.474795	20.281549
4/29/2022	10:54:00 PM		9.599042	20.303578
4/29/2022	10:55:00 PM		9.754633	20.457572
4/29/2022	10:56:00 PM		9.937933	20.919767
4/29/2022	10:57:00 PM		10.169858	21.39815
4/29/2022	10:58:00 PM		10.404771	21.53762
4/29/2022	10:59:00 PM		10.683376	22.054628
4/29/2022	11:00:00 PM		11.041128	23.151886
4/29/2022	11:01:00 PM		11.421148	24.200548
4/29/2022	11:02:00 PM		11.761021	24.915631
4/29/2022	11:03:00 PM		11.912312	25.154402
4/29/2022	11:04:00 PM		12.214108	25.467586
4/29/2022	11:05:00 PM		12.484225	25.687384
4/29/2022	11:06:00 PM		12.751524	25.971459
4/29/2022	11:07:00 PM		12.966952	25.98646
4/29/2022	11:08:00 PM		13.229204	26.239023
4/29/2022	11:09:00 PM		13.475995	26.501766
4/29/2022	11:10:00 PM		13.652951	26.595496
4/29/2022	11:11:00 PM		13.782343	26.243454
4/29/2022	11:12:00 PM		13.911677	25.986576
4/29/2022	11:13:00 PM		14.038307	26.014916
4/29/2022	11:14:00 PM		14.245588	25.96588
4/29/2022	11:15:00 PM		14.586717	25.881595
4/29/2022	11:16:00 PM		14.978225	25.745935
4/29/2022	11:17:00 PM		15.413757	25.730894
4/29/2022	11:18:00 PM		15.762665	25.749583
4/29/2022	11:19:00 PM		15.888884	25.794208
4/29/2022	11:20:00 PM		15.895914	25.70069
4/29/2022	11:21:00 PM		15.919012	25.849576
4/29/2022	11:22:00 PM		15.919156	25.953727
4/29/2022	11:23:00 PM		15.845936	25.627517
4/29/2022	11:24:00 PM		15.760983	25.215515
4/29/2022	11:25:00 PM		15.698338	25.118376
4/29/2022	11:26:00 PM		15.585257	25.306953
4/29/2022	11:27:00 PM		15.330377	25.638625
4/29/2022	11:28:00 PM		15.010441	25.730636
4/29/2022	11:29:00 PM		14.650019	25.709602
4/29/2022	11:30:00 PM		14.129714	25.613311
4/29/2022	11:31:00 PM		13.378056	24.684673
4/29/2022	11:32:00 PM		12.606334	23.570314
4/29/2022	11:33:00 PM		12.036635	23.269267
4/29/2022	11:34:00 PM		11.67558	23.233899
4/29/2022	11:35:00 PM		11.451365	23.115893
4/29/2022	11:36:00 PM		11.296668	23.362031
4/29/2022	11:37:00 PM		11.176556	23.714128
4/29/2022	11:38:00 PM		11.080699	24.01823
4/29/2022	11:39:00 PM		10.966645	24.462191
4/29/2022	11:40:00 PM		10.911494	24.684636
4/29/2022	11:41:00 PM		11.126617	24.969564
4/29/2022	11:42:00 PM		11.549625	25.371643
4/29/2022	11:43:00 PM		11.778409	25.578572
4/29/2022	11:44:00 PM		12.243826	26.092504
4/29/2022	11:45:00 PM		12.699694	26.366759
4/29/2022	11:46:00 PM		13.210704	27.10367
4/29/2022	11:47:00 PM		13.695446	28.011272
4/29/2022	11:48:00 PM		14.012835	28.486347
4/29/2022	11:49:00 PM		14.191969	28.359382
4/29/2022	11:50:00 PM		14.43572	28.374625
4/29/2022	11:51:00 PM		14.648347	28.17091
4/29/2022	11:52:00 PM		14.731039	27.395483
4/29/2022	11:53:00 PM		14.720616	26.87532
4/29/2022	11:54:00 PM		14.666375	26.737592
4/29/2022	11:55:00 PM		14.529452	26.74529
4/29/2022	11:56:00 PM		14.190808	26.326939
4/29/2022	11:57:00 PM		13.684396	25.4769
4/29/2022	11:58:00 PM		13.170699	24.591782
4/29/2022	11:59:00 PM		12.659736	23.921472
4/30/2022	12:00:00 AM		12.143277	23.379626
4/30/2022	12:01:00 AM		11.646753	22.781072
4/30/2022	12:02:00 AM		11.143432	21.870877
4/30/2022	12:03:00 AM		10.660723	20.856567
4/30/2022	12:04:00 AM		10.236931	20.312845
4/30/2022	12:05:00 AM		9.839695	19.97007
4/30/2022	12:06:00 AM		9.652386	19.837701
4/30/2022	12:07:00 AM		9.400929	19.84412
4/30/2022	12:08:00 AM		9.31506	19.956166
4/30/2022	12:09:00 AM		9.274574	19.717067
4/30/2022	12:10:00 AM		9.247322	19.162288
4/30/2022	12:11:00 AM		9.307393	19.009294
4/30/2022	12:12:00 AM		9.384289	19.382259
4/30/2022	12:13:00 AM		9.404519	19.690095
4/30/2022	12:14:00 AM		9.378333	19.856744
4/30/2022	12:15:00 AM		9.355677	20.041032
4/30/2022	12:16:00 AM		9.272344	19.864421
4/30/2022	12:17:00 AM		9.182683	20.039722
4/30/2022	12:18:00 AM		9.122693	20.557673
4/30/2022	12:19:00 AM		9.00909	20.558655
4/30/2022	12:20:00 AM		8.877905	20.423085
4/30/2022	12:21:00 AM		8.736852	20.349183
4/30/2022	12:22:00 AM		8.538875	20.083175
4/30/2022	12:23:00 AM		8.308095	19.756472
4/30/2022	12:24:00 AM		8.127919	19.67771
4/30/2022	12:25:00 AM		7.981853	19.621033
4/30/2022	12:26:00 AM		7.767899	18.970211
4/30/2022	12:27:00 AM		7.562233	18.180312
4/30/2022	12:28:00 AM		7.498942	18.046779
4/30/2022	12:29:00 AM		7.419884	17.691445
4/30/2022	12:30:00 AM		7.373205	17.186875
4/30/2022	12:31:00 AM		7.34191	16.973604
4/30/2022	12:32:00 AM		7.343543	16.942957
4/30/2022	12:33:00 AM		7.332007	16.386797
4/30/2022	12:34:00 AM		7.35757	16.008767
4/30/2022	12:35:00 AM		7.39108	16.055286
4/30/2022	12:36:00 AM		7.432123	16.076882
4/30/2022	12:37:00 AM		7.409365	15.709606
4/30/2022	12:38:00 AM		7.383028	15.318597
4/30/2022	12:39:00 AM		7.360275	14.994447
4/30/2022	12:40:00 AM		7.279757	14.517467
4/30/2022	12:41:00 AM		7.164217	14.168798
4/30/2022	12:42:00 AM		7.179976	14.282052
4/30/2022	12:43:00 AM		7.325457	14.52802
4/30/2022	12:44:00 AM		7.40385	14.436958
4/30/2022	12:45:00 AM		7.416582	14.373014
4/30/2022	12:46:00 AM		7.443944	14.905025
4/30/2022	12:47:00 AM		7.385428	15.081831
4/30/2022	12:48:00 AM		7.297205	14.866297
4/30/2022	12:49:00 AM		7.256154	15.19095
4/30/2022	12:50:00 AM		7.14613	15.235585
4/30/2022	12:51:00 AM		7.057382	14.940121
4/30/2022	12:52:00 AM		6.926853	14.679325
4/30/2022	12:53:00 AM		6.806333	14.643405
4/30/2022	12:54:00 AM		6.689979	14.709911
4/30/2022	12:55:00 AM		6.596104	14.735026
4/30/2022	12:56:00 AM		6.583942	14.825322
4/30/2022	12:57:00 AM		6.599866	15.059245
4/30/2022	12:58:00 AM		6.529546	15.137708
4/30/2022	12:59:00 AM		6.316668	14.875529
4/30/2022	1:00:00 AM		6.131547	14.485726
4/30/2022	1:01:00 AM		5.986194	14.200991
4/30/2022	1:02:00 AM		5.860594	13.813525
4/30/2022	1:03:00 AM		5.791147	13.343523
4/30/2022	1:04:00 AM		5.733309	12.934328
4/30/2022	1:05:00 AM		5.652189	12.312019
4/30/2022	1:06:00 AM		5.594958	11.911834
4/30/2022	1:07:00 AM		5.566654	11.933367
4/30/2022	1:08:00 AM		5.530418	11.783767
4/30/2022	1:09:00 AM		5.460728	11.433085
4/30/2022	1:10:00 AM		5.416377	11.339682
4/30/2022	1:11:00 AM		5.392649	11.26089
4/30/2022	1:12:00 AM		5.343692	11.011692
4/30/2022	1:13:00 AM		5.286118	10.686417
4/30/2022	1:14:00 AM		5.264976	10.553957
4/30/2022	1:15:00 AM		5.269926	10.565958
4/30/2022	1:16:00 AM		5.267828	10.444333
4/30/2022	1:17:00 AM		5.271088	10.323261
4/30/2022	1:18:00 AM		5.253976	10.154605
4/30/2022	1:19:00 AM		5.218105	9.930015
4/30/2022	1:20:00 AM		5.170985	9.794675
4/30/2022	1:21:00 AM		5.12589	9.978986
4/30/2022	1:22:00 AM		5.143963	10.447395
4/30/2022	1:23:00 AM		5.160671	10.769991
4/30/2022	1:24:00 AM		5.130588	10.743709
4/30/2022	1:25:00 AM		5.09495	10.512718
4/30/2022	1:26:00 AM		5.055562	10.423404
4/30/2022	1:27:00 AM		5.014813	10.461416
4/30/2022	1:28:00 AM		4.993566	10.488435
4/30/2022	1:29:00 AM		4.981893	10.472898
4/30/2022	1:30:00 AM		4.981313	10.500686
4/30/2022	1:31:00 AM		5.012044	10.841197
4/30/2022	1:32:00 AM		5.033127	11.044903
4/30/2022	1:33:00 AM		5.073107	11.42718
4/30/2022	1:34:00 AM		5.134412	11.888502
4/30/2022	1:35:00 AM		5.2118	12.531367
4/30/2022	1:36:00 AM		5.308009	13.437448
4/30/2022	1:37:00 AM		5.360648	14.108888
4/30/2022	1:38:00 AM		5.395848	14.503279
4/30/2022	1:39:00 AM		5.470735	14.956233
4/30/2022	1:40:00 AM		5.589634	15.805709
4/30/2022	1:41:00 AM		5.675013	16.556973
4/30/2022	1:42:00 AM		5.729023	16.90822
4/30/2022	1:43:00 AM		5.79958	17.423799
4/30/2022	1:44:00 AM		5.838302	17.59025
4/30/2022	1:45:00 AM		5.875274	17.825171
4/30/2022	1:46:00 AM		5.959651	18.524536
4/30/2022	1:47:00 AM		6.035849	19.098361
4/30/2022	1:48:00 AM		6.080532	19.468173
4/30/2022	1:49:00 AM		6.118771	19.625702
4/30/2022	1:50:00 AM		6.161503	19.546296
4/30/2022	1:51:00 AM		6.216855	19.217217
4/30/2022	1:52:00 AM		6.318881	18.993119
4/30/2022	1:53:00 AM		6.37697	18.901219
4/30/2022	1:54:00 AM		6.506554	18.582334
4/30/2022	1:55:00 AM		6.678666	18.148975
4/30/2022	1:56:00 AM		6.987743	17.865965
4/30/2022	1:57:00 AM		7.411289	18.039145
4/30/2022	1:58:00 AM		7.798448	18.232022
4/30/2022	1:59:00 AM		8.178045	18.520289
4/30/2022	2:00:00 AM		8.569099	18.971317
4/30/2022	2:01:00 AM		8.905448	18.971248
4/30/2022	2:02:00 AM		9.20581	18.56649
4/30/2022	2:03:00 AM		9.545665	18.435724
4/30/2022	2:04:00 AM		9.875922	18.353088
4/30/2022	2:05:00 AM		10.147181	18.392521
4/30/2022	2:06:00 AM		10.37475	18.464954
4/30/2022	2:07:00 AM		10.576403	18.406487
4/30/2022	2:08:00 AM		10.720213	18.070767
4/30/2022	2:09:00 AM		10.820584	18.05803
4/30/2022	2:10:00 AM		10.872436	18.121668
4/30/2022	2:11:00 AM		10.773308	18.274221
4/30/2022	2:12:00 AM		10.552161	18.976256
4/30/2022	2:13:00 AM		10.335231	19.890155
4/30/2022	2:14:00 AM		10.128144	20.344402
4/30/2022	2:15:00 AM		9.909682	20.47366
4/30/2022	2:16:00 AM		9.668451	20.251368
4/30/2022	2:17:00 AM		9.387273	19.905226
4/30/2022	2:18:00 AM		9.234373	19.725954
4/30/2022	2:19:00 AM		8.895233	19.325182
4/30/2022	2:20:00 AM		8.62226	19.332581
4/30/2022	2:21:00 AM		8.386427	19.412793
4/30/2022	2:22:00 AM		8.149936	19.697931
4/30/2022	2:23:00 AM		7.946166	20.805499
4/30/2022	2:24:00 AM		7.763526	21.636034
4/30/2022	2:25:00 AM		7.54002	21.752656
4/30/2022	2:26:00 AM		7.321577	21.909951
4/30/2022	2:27:00 AM		7.18879	21.940621
4/30/2022	2:28:00 AM		7.056096	21.321079
4/30/2022	2:29:00 AM		6.91968	20.700243
4/30/2022	2:30:00 AM		6.842783	21.036131
4/30/2022	2:31:00 AM		6.83184	22.041883
4/30/2022	2:32:00 AM		6.827532	22.581111
4/30/2022	2:33:00 AM		6.800823	23.539554
4/30/2022	2:34:00 AM		6.776416	24.137233
4/30/2022	2:35:00 AM		6.719411	24.217092
4/30/2022	2:36:00 AM		6.648648	23.940202
4/30/2022	2:37:00 AM		6.605347	23.975672
4/30/2022	2:38:00 AM		6.568372	23.953292
4/30/2022	2:39:00 AM		6.494277	23.403185
4/30/2022	2:40:00 AM		6.46707	23.587726
4/30/2022	2:41:00 AM		6.460471	23.97121
4/30/2022	2:42:00 AM		6.429537	23.888281
4/30/2022	2:43:00 AM		6.396843	23.640576
4/30/2022	2:44:00 AM		6.363516	23.224531
4/30/2022	2:45:00 AM		6.325899	22.643598
4/30/2022	2:46:00 AM		6.236925	21.862075
4/30/2022	2:47:00 AM		6.184369	21.119972
4/30/2022	2:48:00 AM		6.191244	20.969714
4/30/2022	2:49:00 AM		6.200194	21.489077
4/30/2022	2:50:00 AM		6.221419	22.102666
4/30/2022	2:51:00 AM		6.2136	22.281692
4/30/2022	2:52:00 AM		6.184128	21.907372
4/30/2022	2:53:00 AM		6.16165	21.131315
4/30/2022	2:54:00 AM		6.151791	20.753513
4/30/2022	2:55:00 AM		6.145426	20.362932
4/30/2022	2:56:00 AM		6.155831	20.278497
4/30/2022	2:57:00 AM		6.165182	20.008222
4/30/2022	2:58:00 AM		6.232307	20.690383
4/30/2022	2:59:00 AM		6.289703	21.153677
4/30/2022	3:00:00 AM		6.323389	21.023024
4/30/2022	3:01:00 AM		6.373568	21.403779
4/30/2022	3:02:00 AM		6.375124	21.510876
4/30/2022	3:03:00 AM		6.333372	20.988053
4/30/2022	3:04:00 AM		6.323231	20.369424
4/30/2022	3:05:00 AM		6.313106	19.560952
4/30/2022	3:06:00 AM		6.314307	18.986035
4/30/2022	3:07:00 AM		6.338631	18.809814
4/30/2022	3:08:00 AM		6.333543	18.75756
4/30/2022	3:09:00 AM		6.304368	18.75344
4/30/2022	3:10:00 AM		6.340508	19.20104
4/30/2022	3:11:00 AM		6.359811	19.305433
4/30/2022	3:12:00 AM		6.326716	19.073997
4/30/2022	3:13:00 AM		6.280858	18.661787
4/30/2022	3:14:00 AM		6.23501	18.372464
4/30/2022	3:15:00 AM		6.185498	18.299085
4/30/2022	3:16:00 AM		6.10385	17.719166
4/30/2022	3:17:00 AM		6.066211	17.57416
4/30/2022	3:18:00 AM		6.052887	17.702005
4/30/2022	3:19:00 AM		6.027034	17.807806
4/30/2022	3:20:00 AM		6.004858	17.744723
4/30/2022	3:21:00 AM		5.982598	17.957333
4/30/2022	3:22:00 AM		5.935099	18.134875
4/30/2022	3:23:00 AM		5.869789	17.993957
4/30/2022	3:24:00 AM		5.807226	17.773274
4/30/2022	3:25:00 AM		5.727393	17.237725
4/30/2022	3:26:00 AM		5.651949	16.709106
4/30/2022	3:27:00 AM		5.590577	16.524017
4/30/2022	3:28:00 AM		5.50243	16.179563
4/30/2022	3:29:00 AM		5.384468	15.527519
4/30/2022	3:30:00 AM		5.270755	14.917011
4/30/2022	3:31:00 AM		5.2102	14.795044
4/30/2022	3:32:00 AM		5.19927	14.892121
4/30/2022	3:33:00 AM		5.177262	14.796106
4/30/2022	3:34:00 AM		5.122374	14.676569
4/30/2022	3:35:00 AM		5.097472	14.797579
4/30/2022	3:36:00 AM		5.051783	14.829344
4/30/2022	3:37:00 AM		5.027396	14.861578
4/30/2022	3:38:00 AM		5.030938	15.065233
4/30/2022	3:39:00 AM		5.072862	15.4552
4/30/2022	3:40:00 AM		5.127734	15.977153
4/30/2022	3:41:00 AM		5.139451	16.070324
4/30/2022	3:42:00 AM		5.125056	16.039779
4/30/2022	3:43:00 AM		5.136298	16.195841
4/30/2022	3:44:00 AM		5.169653	16.317683
4/30/2022	3:45:00 AM		5.249529	17.034986
4/30/2022	3:46:00 AM		5.332559	18.114939
4/30/2022	3:47:00 AM		5.327935	18.282739
4/30/2022	3:48:00 AM		5.268429	17.881301
4/30/2022	3:49:00 AM		5.189744	17.366234
4/30/2022	3:50:00 AM		5.124626	16.975068
4/30/2022	3:51:00 AM		5.097907	16.93022
4/30/2022	3:52:00 AM		5.050915	16.5263
4/30/2022	3:53:00 AM		4.990605	16.053205
4/30/2022	3:54:00 AM		4.925848	15.685124
4/30/2022	3:55:00 AM		4.86216	15.284513
4/30/2022	3:56:00 AM		4.814809	15.26895
4/30/2022	3:57:00 AM		4.811829	15.43541
4/30/2022	3:58:00 AM		4.823012	15.719966
4/30/2022	3:59:00 AM		4.824645	15.824464
4/30/2022	4:00:00 AM		4.776281	15.125741
4/30/2022	4:01:00 AM		4.714518	14.220651
4/30/2022	4:02:00 AM		4.701544	13.761275
4/30/2022	4:03:00 AM		4.764651	14.110673
4/30/2022	4:04:00 AM		4.809233	14.471926
4/30/2022	4:05:00 AM		4.920988	15.384441
4/30/2022	4:06:00 AM		4.951143	15.383149
4/30/2022	4:07:00 AM		4.971093	15.526204
4/30/2022	4:08:00 AM		5.051968	16.065171
4/30/2022	4:09:00 AM		5.143608	16.372823
4/30/2022	4:10:00 AM		5.200813	16.592158
4/30/2022	4:11:00 AM		5.218805	16.575091
4/30/2022	4:12:00 AM		5.199281	16.28718
4/30/2022	4:13:00 AM		5.218617	16.301065
4/30/2022	4:14:00 AM		5.24772	16.277814
4/30/2022	4:15:00 AM		5.269093	16.321016
4/30/2022	4:16:00 AM		5.293611	16.523357
4/30/2022	4:17:00 AM		5.339001	16.589266
4/30/2022	4:18:00 AM		5.386501	16.660753
4/30/2022	4:19:00 AM		5.450603	16.528337
4/30/2022	4:20:00 AM		5.445815	16.170844
4/30/2022	4:21:00 AM		5.431446	16.060785
4/30/2022	4:22:00 AM		5.417688	16.037652
4/30/2022	4:23:00 AM		5.421446	16.112337
4/30/2022	4:24:00 AM		5.427183	16.446467
4/30/2022	4:25:00 AM		5.437105	16.734922
4/30/2022	4:26:00 AM		5.484847	16.794775
4/30/2022	4:27:00 AM		5.595271	17.113832
4/30/2022	4:28:00 AM		5.652236	17.308839
4/30/2022	4:29:00 AM		5.671032	17.260972
4/30/2022	4:30:00 AM		5.709476	17.493352
4/30/2022	4:31:00 AM		5.753775	17.764555
4/30/2022	4:32:00 AM		5.849606	18.35652
4/30/2022	4:33:00 AM		5.953344	19.340352
4/30/2022	4:34:00 AM		6.043449	20.179752
4/30/2022	4:35:00 AM		6.153195	20.879604
4/30/2022	4:36:00 AM		6.283577	21.597059
4/30/2022	4:37:00 AM		6.372866	21.884258
4/30/2022	4:38:00 AM		6.365987	21.532268
4/30/2022	4:39:00 AM		6.335755	21.201311
4/30/2022	4:40:00 AM		6.309415	21.176652
4/30/2022	4:41:00 AM		6.230385	21.110568
4/30/2022	4:42:00 AM		6.11511	20.628301
4/30/2022	4:43:00 AM		6.071393	20.349568
4/30/2022	4:44:00 AM		6.069676	20.387712
4/30/2022	4:45:00 AM		6.088797	20.505553
4/30/2022	4:46:00 AM		6.13798	20.74212
4/30/2022	4:47:00 AM		6.171655	20.938855
4/30/2022	4:48:00 AM		6.077655	20.386334
4/30/2022	4:49:00 AM		5.901061	19.711457
4/30/2022	4:50:00 AM		5.754332	19.334069
4/30/2022	4:51:00 AM		5.611922	18.564294
4/30/2022	4:52:00 AM		5.466732	17.671243
4/30/2022	4:53:00 AM		5.392494	17.354893
4/30/2022	4:54:00 AM		5.380256	17.402529
4/30/2022	4:55:00 AM		5.346168	17.238521
4/30/2022	4:56:00 AM		5.300227	16.94458
4/30/2022	4:57:00 AM		5.299763	16.965075
4/30/2022	4:58:00 AM		5.266592	16.949311
4/30/2022	4:59:00 AM		5.22382	16.7484
4/30/2022	5:00:00 AM		5.172299	16.335533
4/30/2022	5:01:00 AM		5.075934	15.764865
4/30/2022	5:02:00 AM		4.97901	15.514928
4/30/2022	5:03:00 AM		4.904334	15.568709
4/30/2022	5:04:00 AM		4.848571	15.232934
4/30/2022	5:05:00 AM		4.791668	14.536532
4/30/2022	5:06:00 AM		4.746693	14.038463
4/30/2022	5:07:00 AM		4.735347	13.939373
4/30/2022	5:08:00 AM		4.724797	13.911809
4/30/2022	5:09:00 AM		4.701064	13.76236
4/30/2022	5:10:00 AM		4.712437	13.623344
4/30/2022	5:11:00 AM		4.774208	13.651976
4/30/2022	5:12:00 AM		4.813722	13.603351
4/30/2022	5:13:00 AM		4.881133	13.868551
4/30/2022	5:14:00 AM		4.950215	14.076607
4/30/2022	5:15:00 AM		5.009765	14.272333
4/30/2022	5:16:00 AM		5.088515	14.505097
4/30/2022	5:17:00 AM		5.198432	14.67861
4/30/2022	5:18:00 AM		5.26921	14.726769
4/30/2022	5:19:00 AM		5.458302	15.160101
4/30/2022	5:20:00 AM		5.628102	15.921481
4/30/2022	5:21:00 AM		5.790922	16.977641
4/30/2022	5:22:00 AM		5.937666	17.949558
4/30/2022	5:23:00 AM		6.097921	18.759672
4/30/2022	5:24:00 AM		6.348706	19.800805
4/30/2022	5:25:00 AM		6.63293	20.990691
4/30/2022	5:26:00 AM		6.868812	21.941978
4/30/2022	5:27:00 AM		7.058263	22.753742
4/30/2022	5:28:00 AM		7.208064	23.309147
4/30/2022	5:29:00 AM		7.329919	23.886013
4/30/2022	5:30:00 AM		7.468405	24.693516
4/30/2022	5:31:00 AM		7.543542	25.045877
4/30/2022	5:32:00 AM		7.654096	25.760004
4/30/2022	5:33:00 AM		7.711985	26.226896
4/30/2022	5:34:00 AM		7.744229	26.591442
4/30/2022	5:35:00 AM		7.722039	26.321158
4/30/2022	5:36:00 AM		7.654889	25.572686
4/30/2022	5:37:00 AM		7.598818	24.89092
4/30/2022	5:38:00 AM		7.657469	25.045057
4/30/2022	5:39:00 AM		7.729281	25.485657
4/30/2022	5:40:00 AM		7.921444	25.509793
4/30/2022	5:41:00 AM		8.291937	25.352147
4/30/2022	5:42:00 AM		9.552222	26.143516
4/30/2022	5:43:00 AM		13.055632	29.402031
4/30/2022	5:44:00 AM		16.48592	33.004108
4/30/2022	5:45:00 AM		17.543509	34.156685
4/30/2022	5:46:00 AM		17.602723	34.071633
4/30/2022	5:47:00 AM		17.542654	33.576577
4/30/2022	5:48:00 AM		17.444927	32.409782
4/30/2022	5:49:00 AM		17.409347	31.781608
4/30/2022	5:50:00 AM		17.410101	31.561245
4/30/2022	5:51:00 AM		17.520421	31.756022
4/30/2022	5:52:00 AM		17.717441	32.137607
4/30/2022	5:53:00 AM		17.802689	32.227194
4/30/2022	5:54:00 AM		17.839453	32.134635
4/30/2022	5:55:00 AM		17.664788	31.768192
4/30/2022	5:56:00 AM		17.493492	32.151343
4/30/2022	5:57:00 AM		16.760969	32.650994
4/30/2022	5:58:00 AM		15.705413	31.990454
4/30/2022	5:59:00 AM		12.919689	29.135705
4/30/2022	6:00:00 AM		11.776432	27.596857
4/30/2022	6:01:00 AM		12.210027	28.182688
4/30/2022	6:02:00 AM		12.73464	29.242653
4/30/2022	6:03:00 AM		13.14306	30.616849
4/30/2022	6:04:00 AM		13.494935	31.459281
4/30/2022	6:05:00 AM		13.777144	31.566938
4/30/2022	6:06:00 AM		14.022261	31.880384
4/30/2022	6:07:00 AM		14.142252	32.307858
4/30/2022	6:08:00 AM		14.298725	32.775585
4/30/2022	6:09:00 AM		14.645253	33.104889
4/30/2022	6:10:00 AM		14.931719	33.256097
4/30/2022	6:11:00 AM		14.874637	32.813022
4/30/2022	6:12:00 AM		14.476468	31.569744
4/30/2022	6:13:00 AM		13.619486	29.716523
4/30/2022	6:14:00 AM		12.400565	28.166675
4/30/2022	6:15:00 AM		11.338966	27.24247
4/30/2022	6:16:00 AM		10.523933	26.137557
4/30/2022	6:17:00 AM		10.067853	25.138808
4/30/2022	6:18:00 AM		9.930121	24.655792
4/30/2022	6:19:00 AM		9.764139	24.202318
4/30/2022	6:20:00 AM		9.650798	24.582894
4/30/2022	6:21:00 AM		9.591491	25.631174
4/30/2022	6:22:00 AM		9.594873	26.608926
4/30/2022	6:23:00 AM		9.53954	26.720347
4/30/2022	6:24:00 AM		9.246066	26.023472
4/30/2022	6:25:00 AM		8.895149	26.038174
4/30/2022	6:26:00 AM		8.692818	26.313564
4/30/2022	6:27:00 AM		8.644205	26.383304
4/30/2022	6:28:00 AM		8.723542	26.701878
4/30/2022	6:29:00 AM		8.862405	27.103578
4/30/2022	6:30:00 AM		8.96831	27.137271
4/30/2022	6:31:00 AM		9.085176	27.11979
4/30/2022	6:32:00 AM		9.232785	27.574842
4/30/2022	6:33:00 AM		9.2478	27.714247
4/30/2022	6:34:00 AM		9.20199	27.624628
4/30/2022	6:35:00 AM		9.122553	27.504086
4/30/2022	6:36:00 AM		8.985467	26.63719
4/30/2022	6:37:00 AM		8.851031	25.623593
4/30/2022	6:38:00 AM		8.79138	25.109994
4/30/2022	6:39:00 AM		8.808427	25.415014
4/30/2022	6:40:00 AM		8.948517	26.124066
4/30/2022	6:41:00 AM		9.142272	26.353079
4/30/2022	6:42:00 AM		9.301472	26.849611
4/30/2022	6:43:00 AM		9.405402	27.693123
4/30/2022	6:44:00 AM		9.458117	28.340846
4/30/2022	6:45:00 AM		9.484247	28.539517
4/30/2022	6:46:00 AM		9.577029	29.164823
4/30/2022	6:47:00 AM		9.754866	29.436951
4/30/2022	6:48:00 AM		10.035612	29.680164
4/30/2022	6:49:00 AM		10.51443	30.80505
4/30/2022	6:50:00 AM		10.950755	31.358974
4/30/2022	6:51:00 AM		11.24606	31.783206
4/30/2022	6:52:00 AM		11.524638	32.72003
4/30/2022	6:53:00 AM		11.719609	33.257309
4/30/2022	6:54:00 AM		11.879215	33.475495
4/30/2022	6:55:00 AM		12.024646	33.98969
4/30/2022	6:56:00 AM		12.31242	34.930798
4/30/2022	6:57:00 AM		12.760709	35.678839
4/30/2022	6:58:00 AM		13.148626	36.456807
4/30/2022	6:59:00 AM		13.489936	37.320949
4/30/2022	7:00:00 AM		13.793975	38.215822
4/30/2022	7:01:00 AM		13.992626	38.199101
4/30/2022	7:02:00 AM		14.047422	37.784881
4/30/2022	7:03:00 AM		14.009126	37.71612
4/30/2022	7:04:00 AM		13.904865	37.321813
4/30/2022	7:05:00 AM		13.71853	36.780338
4/30/2022	7:06:00 AM		13.739217	37.094072
4/30/2022	7:07:00 AM		13.840169	37.603293
4/30/2022	7:08:00 AM		13.995278	37.746427
4/30/2022	7:09:00 AM		14.24349	38.121716
4/30/2022	7:10:00 AM		14.42489	37.87452
4/30/2022	7:11:00 AM		14.539674	37.279606
4/30/2022	7:12:00 AM		14.59811	37.645718
4/30/2022	7:13:00 AM		14.546903	37.381354
4/30/2022	7:14:00 AM		14.460762	36.383844
4/30/2022	7:15:00 AM		14.396019	35.658361
4/30/2022	7:16:00 AM		14.354267	35.502822
4/30/2022	7:17:00 AM		14.315004	36.098209
4/30/2022	7:18:00 AM		14.276605	36.413195
4/30/2022	7:19:00 AM		14.191518	36.507353
4/30/2022	7:20:00 AM		14.143985	36.834435
4/30/2022	7:21:00 AM		13.987034	36.590268
4/30/2022	7:22:00 AM		13.791077	36.052458
4/30/2022	7:23:00 AM		13.626414	35.462424
4/30/2022	7:24:00 AM		13.407964	34.786797
4/30/2022	7:25:00 AM		13.18222	34.301296
4/30/2022	7:26:00 AM		12.935148	33.920901
4/30/2022	7:27:00 AM		12.521448	33.410917
4/30/2022	7:28:00 AM		12.080795	32.835453
4/30/2022	7:29:00 AM		11.826832	33.061846
4/30/2022	7:30:00 AM		11.582559	33.029747
4/30/2022	7:31:00 AM		11.305381	32.746474
4/30/2022	7:32:00 AM		11.022708	32.275209
4/30/2022	7:33:00 AM		10.792824	31.74393
4/30/2022	7:34:00 AM		10.687708	31.608668
4/30/2022	7:35:00 AM		10.712881	31.917374
4/30/2022	7:36:00 AM		10.765124	32.332198
4/30/2022	7:37:00 AM		10.549802	31.931213
4/30/2022	7:38:00 AM		10.237756	31.37282
4/30/2022	7:39:00 AM		9.898771	30.587018
4/30/2022	7:40:00 AM		9.521909	29.639661
4/30/2022	7:41:00 AM		9.138653	28.814887
4/30/2022	7:42:00 AM		8.845742	27.722084
4/30/2022	7:43:00 AM		8.716598	26.752717
4/30/2022	7:44:00 AM		8.620375	26.327911
4/30/2022	7:45:00 AM		8.480581	25.420211
4/30/2022	7:46:00 AM		8.398779	24.998678
4/30/2022	7:47:00 AM		8.386285	24.889996
4/30/2022	7:48:00 AM		8.405391	24.515768
4/30/2022	7:49:00 AM		8.598543	24.602587
4/30/2022	7:50:00 AM		8.834151	25.30049
4/30/2022	7:51:00 AM		8.908979	25.508168
4/30/2022	7:52:00 AM		9.188534	26.513064
4/30/2022	7:53:00 AM		9.687736	28.193606
4/30/2022	7:54:00 AM		10.028734	29.228809
4/30/2022	7:55:00 AM		10.258961	29.890797
4/30/2022	7:56:00 AM		10.473088	30.384861
4/30/2022	7:57:00 AM		10.60428	30.709913
4/30/2022	7:58:00 AM		10.852445	31.338262
4/30/2022	7:59:00 AM		10.989368	31.569637
4/30/2022	8:00:00 AM		11.012856	31.372191
4/30/2022	8:01:00 AM		11.157173	31.403344
4/30/2022	8:02:00 AM		11.296616	31.400781
4/30/2022	8:03:00 AM		11.406254	31.477864
4/30/2022	8:04:00 AM		11.453937	31.699927
4/30/2022	8:05:00 AM		11.308691	31.222959
4/30/2022	8:06:00 AM		10.999016	29.782309
4/30/2022	8:07:00 AM		10.708298	28.573605
4/30/2022	8:08:00 AM		10.503721	28.321223
4/30/2022	8:09:00 AM		10.418148	28.31572
4/30/2022	8:10:00 AM		10.427363	28.563899
4/30/2022	8:11:00 AM		10.542709	28.704709
4/30/2022	8:12:00 AM		10.751241	29.177458
4/30/2022	8:13:00 AM		11.236053	31.566084
4/30/2022	8:14:00 AM		11.478319	33.03427
4/30/2022	8:15:00 AM		11.425068	32.865355
4/30/2022	8:16:00 AM		11.486564	33.446442
4/30/2022	8:17:00 AM		11.549637	34.195806
4/30/2022	8:18:00 AM		11.591443	34.90038
4/30/2022	8:19:00 AM		11.552124	34.989998
4/30/2022	8:20:00 AM		11.45753	34.437724
4/30/2022	8:21:00 AM		11.483465	34.734264
4/30/2022	8:22:00 AM		11.570017	35.431097
4/30/2022	8:23:00 AM		11.574505	35.379641
4/30/2022	8:24:00 AM		11.450772	34.603055
4/30/2022	8:25:00 AM		11.200456	33.754445
4/30/2022	8:26:00 AM		11.093691	33.476683
4/30/2022	8:27:00 AM		10.936833	33.311646
4/30/2022	8:28:00 AM		10.459162	31.518956
4/30/2022	8:29:00 AM		9.838198	28.509155
4/30/2022	8:30:00 AM		9.617689	27.763178
4/30/2022	8:31:00 AM		9.414459	27.365714
4/30/2022	8:32:00 AM		9.043091	26.018973
4/30/2022	8:33:00 AM		8.71372	25.076704
4/30/2022	8:34:00 AM		8.640878	25.082495
4/30/2022	8:35:00 AM		8.949731	26.475639
4/30/2022	8:36:00 AM		9.079239	27.28904
4/30/2022	8:37:00 AM		8.856749	26.486056
4/30/2022	8:38:00 AM		8.508135	25.03021
4/30/2022	8:39:00 AM		8.185889	23.689109
4/30/2022	8:40:00 AM		7.912456	22.641061
4/30/2022	8:41:00 AM		7.635057	21.827323
4/30/2022	8:42:00 AM		7.370402	21.093137
4/30/2022	8:43:00 AM		7.123287	20.246826
4/30/2022	8:44:00 AM		6.918836	19.63509
4/30/2022	8:45:00 AM		6.704842	18.854369
4/30/2022	8:46:00 AM		6.511714	17.903619
4/30/2022	8:47:00 AM		6.435882	17.542422
4/30/2022	8:48:00 AM		6.300737	17.033559
4/30/2022	8:49:00 AM		6.087129	16.12673
4/30/2022	8:50:00 AM		5.609741	14.118727
4/30/2022	8:51:00 AM		5.102638	12.168198
4/30/2022	8:52:00 AM		4.948324	11.645205
4/30/2022	8:53:00 AM		4.861354	11.300771
4/30/2022	8:54:00 AM		4.890281	11.456539
4/30/2022	8:55:00 AM		4.93935	11.528117
4/30/2022	8:56:00 AM		4.936272	11.250431
4/30/2022	8:57:00 AM		4.96955	11.120599
4/30/2022	8:58:00 AM		5.094848	11.399139
4/30/2022	8:59:00 AM		5.21616	11.656801
4/30/2022	9:00:00 AM		5.340936	12.325826
4/30/2022	9:01:00 AM		5.469553	13.026925
4/30/2022	9:02:00 AM		5.544763	13.205116
4/30/2022	9:03:00 AM		5.575125	13.150082
4/30/2022	9:04:00 AM		5.595822	13.1936
4/30/2022	9:05:00 AM		5.742503	13.967672
4/30/2022	9:06:00 AM		6.017084	15.550169
4/30/2022	9:07:00 AM		6.281132	17.101106
4/30/2022	9:08:00 AM		6.522273	18.136713
4/30/2022	9:09:00 AM		6.878694	19.692818
4/30/2022	9:10:00 AM		7.295514	21.801818
4/30/2022	9:11:00 AM		7.474285	22.775727
4/30/2022	9:12:00 AM		7.410903	22.604545
4/30/2022	9:13:00 AM		7.399962	22.721597
4/30/2022	9:14:00 AM		7.487283	23.142314
4/30/2022	9:15:00 AM		7.528205	23.007903
4/30/2022	9:16:00 AM		8.308411	25.55925
4/30/2022	9:17:00 AM		9.679575	30.584676
4/30/2022	9:18:00 AM		10.425001	33.273295
4/30/2022	9:19:00 AM		10.603432	33.836269
4/30/2022	9:20:00 AM		10.640913	33.608788
4/30/2022	9:21:00 AM		10.553732	32.713317
4/30/2022	9:22:00 AM		10.385433	31.421358
4/30/2022	9:23:00 AM		10.612921	32.202426
4/30/2022	9:24:00 AM		11.62153	36.990606
4/30/2022	9:25:00 AM		11.922746	38.077681
4/30/2022	9:26:00 AM		11.553086	36.056151
4/30/2022	9:27:00 AM		11.570525	36.023867
4/30/2022	9:28:00 AM		11.62836	36.31363
4/30/2022	9:29:00 AM		11.54424	35.753259
4/30/2022	9:30:00 AM		11.649652	35.91715
4/30/2022	9:31:00 AM		12.712181	40.811284
4/30/2022	9:32:00 AM		13.765043	46.424965
4/30/2022	9:33:00 AM		13.653885	46.371902
4/30/2022	9:34:00 AM		13.359249	44.991288
4/30/2022	9:35:00 AM		13.406496	45.006471
4/30/2022	9:36:00 AM		13.487705	45.184542
4/30/2022	9:37:00 AM		13.60796	45.586219
4/30/2022	9:38:00 AM		14.611226	49.418178
4/30/2022	9:39:00 AM		15.185274	51.59751
4/30/2022	9:40:00 AM		14.708897	49.822237
4/30/2022	9:41:00 AM		14.648194	49.897147
4/30/2022	9:42:00 AM		14.639088	49.945857
4/30/2022	9:43:00 AM		14.581779	49.573766
4/30/2022	9:44:00 AM		14.610371	49.725444
4/30/2022	9:45:00 AM		14.773424	50.558312
4/30/2022	9:46:00 AM		14.480912	49.703569
4/30/2022	9:47:00 AM		12.955699	42.966653
4/30/2022	9:48:00 AM		11.558326	36.437688
4/30/2022	9:49:00 AM		11.290338	35.175552
4/30/2022	9:50:00 AM		11.341675	35.206504
4/30/2022	9:51:00 AM		11.301205	34.982806
4/30/2022	9:52:00 AM		11.259878	34.7438
4/30/2022	9:53:00 AM		11.117845	34.009285
4/30/2022	9:54:00 AM		10.214112	30.954892
4/30/2022	9:55:00 AM		9.82995	30.560961
4/30/2022	9:56:00 AM		10.390031	33.557088
4/30/2022	9:57:00 AM		10.669756	35.087883
4/30/2022	9:58:00 AM		10.838	35.64659
4/30/2022	9:59:00 AM		10.904752	35.653643
4/30/2022	10:00:00 AM		10.904875	35.466818
4/30/2022	10:01:00 AM		10.739545	34.578208
4/30/2022	10:02:00 AM		10.348769	32.190311
4/30/2022	10:03:00 AM		10.159442	31.184502
4/30/2022	10:04:00 AM		10.153274	31.338035
4/30/2022	10:05:00 AM		10.219157	31.399655
4/30/2022	10:06:00 AM		10.574809	32.495284
4/30/2022	10:07:00 AM		11.426187	36.035502
4/30/2022	10:08:00 AM		12.426555	40.18546
4/30/2022	10:09:00 AM		13.112971	41.818722
4/30/2022	10:10:00 AM		12.98154	40.103678
4/30/2022	10:11:00 AM		12.279706	34.820366
4/30/2022	10:12:00 AM		12.312508	33.761024
4/30/2022	10:13:00 AM		12.556347	33.434884
4/30/2022	10:14:00 AM		12.916968	34.10022
4/30/2022	10:15:00 AM		13.107095	34.273926
4/30/2022	10:16:00 AM		13.246368	34.327446
4/30/2022	10:17:00 AM		13.322504	34.34619
4/30/2022	10:18:00 AM		13.351002	34.302694
4/30/2022	10:19:00 AM		13.461968	35.148555
4/30/2022	10:20:00 AM		13.742377	36.917949
4/30/2022	10:21:00 AM		14.07972	38.840721
4/30/2022	10:22:00 AM		13.902243	38.170152
4/30/2022	10:23:00 AM		13.524384	35.934265
4/30/2022	10:24:00 AM		13.183178	33.91503
4/30/2022	10:25:00 AM		12.990664	33.230053
4/30/2022	10:26:00 AM		13.647487	36.370977
4/30/2022	10:27:00 AM		14.604699	40.795439
4/30/2022	10:28:00 AM		14.866147	42.51801
4/30/2022	10:29:00 AM		14.760507	42.478763
4/30/2022	10:30:00 AM		14.744289	42.489895
4/30/2022	10:31:00 AM		14.702446	42.316663
4/30/2022	10:32:00 AM		14.683517	42.137791
4/30/2022	10:33:00 AM		14.738749	42.164298
4/30/2022	10:34:00 AM		14.697499	41.129357
4/30/2022	10:35:00 AM		14.444329	39.148011
4/30/2022	10:36:00 AM		14.159205	37.759904
4/30/2022	10:37:00 AM		14.012545	37.123724
4/30/2022	10:38:00 AM		13.816377	36.603502
4/30/2022	10:39:00 AM		13.272857	34.927606
4/30/2022	10:40:00 AM		12.558941	32.339053
4/30/2022	10:41:00 AM		11.444598	27.890901
4/30/2022	10:42:00 AM		10.184301	22.183123
4/30/2022	10:43:00 AM		9.496901	18.565449
4/30/2022	10:44:00 AM		9.342719	17.981261
4/30/2022	10:45:00 AM		9.3481	18.09553
4/30/2022	10:46:00 AM		9.370835	17.962628
4/30/2022	10:47:00 AM		9.520702	18.632196
4/30/2022	10:48:00 AM		9.648633	19.082202
4/30/2022	10:49:00 AM		9.746089	19.442624
4/30/2022	10:50:00 AM		9.837199	19.843198
4/30/2022	10:51:00 AM		9.853625	19.555012
4/30/2022	10:52:00 AM		9.850855	19.335186
4/30/2022	10:53:00 AM		9.83947	18.916342
4/30/2022	10:54:00 AM		9.902394	18.970094
4/30/2022	10:55:00 AM		10.05542	19.009196
4/30/2022	10:56:00 AM		10.246789	19.238457
4/30/2022	10:57:00 AM		10.368048	19.83114
4/30/2022	10:58:00 AM		10.36643	20.385179
4/30/2022	10:59:00 AM		10.294306	20.179625
4/30/2022	11:00:00 AM		10.223213	19.661961
4/30/2022	11:01:00 AM		10.177838	19.314401
4/30/2022	11:02:00 AM		10.192732	18.915598
4/30/2022	11:03:00 AM		10.251639	18.471029
4/30/2022	11:04:00 AM		10.340586	18.221773
4/30/2022	11:05:00 AM		10.41474	17.711068
4/30/2022	11:06:00 AM		10.493332	17.600932
4/30/2022	11:07:00 AM		10.576605	17.547621
4/30/2022	11:08:00 AM		10.695355	17.575604
4/30/2022	11:09:00 AM		10.802453	18.03054
4/30/2022	11:10:00 AM		10.869787	18.630116
4/30/2022	11:11:00 AM		10.913532	18.831526
4/30/2022	11:12:00 AM		10.9036	18.375227
4/30/2022	11:13:00 AM		11.028205	18.285726
4/30/2022	11:14:00 AM		11.269838	19.236346
4/30/2022	11:15:00 AM		11.41976	19.945169
4/30/2022	11:16:00 AM		11.482392	20.217598
4/30/2022	11:17:00 AM		11.487847	20.33155
4/30/2022	11:18:00 AM		11.413967	20.310119
4/30/2022	11:19:00 AM		11.240193	20.029505
4/30/2022	11:20:00 AM		11.015506	19.850636
4/30/2022	11:21:00 AM		10.805909	19.732012
4/30/2022	11:22:00 AM		10.602791	19.421835
4/30/2022	11:23:00 AM		10.413982	19.064748
4/30/2022	11:24:00 AM		10.261979	18.522622
4/30/2022	11:25:00 AM		10.206211	18.014066
4/30/2022	11:26:00 AM		10.308829	17.943976
4/30/2022	11:27:00 AM		10.432756	18.115258
4/30/2022	11:28:00 AM		10.507613	18.49983
4/30/2022	11:29:00 AM		10.432883	18.112587
4/30/2022	11:30:00 AM		10.306873	17.549853
4/30/2022	11:31:00 AM		10.467997	18.586085
4/30/2022	11:32:00 AM		10.99765	21.77005
4/30/2022	11:33:00 AM		12.059631	27.277983
4/30/2022	11:34:00 AM		13.217003	31.883504
4/30/2022	11:35:00 AM		13.818878	33.372912
4/30/2022	11:36:00 AM		14.005769	33.584204
4/30/2022	11:37:00 AM		14.115117	33.737048
4/30/2022	11:38:00 AM		14.165414	33.849325
4/30/2022	11:39:00 AM		14.251553	34.031456
4/30/2022	11:40:00 AM		14.307765	34.072175
4/30/2022	11:41:00 AM		14.586225	35.453732
4/30/2022	11:42:00 AM		15.23892	38.671536
4/30/2022	11:43:00 AM		15.730419	40.630624
4/30/2022	11:44:00 AM		15.880863	40.774919
4/30/2022	11:45:00 AM		15.955792	40.604496
4/30/2022	11:46:00 AM		15.985429	40.270868
4/30/2022	11:47:00 AM		15.879133	39.306698
4/30/2022	11:48:00 AM		15.054089	34.437947
4/30/2022	11:49:00 AM		13.81117	28.54597
4/30/2022	11:50:00 AM		13.122414	26.095801
4/30/2022	11:51:00 AM		12.898217	25.461534
4/30/2022	11:52:00 AM		12.884226	25.498107
4/30/2022	11:53:00 AM		12.880313	25.668707
4/30/2022	11:54:00 AM		12.939472	25.802218
4/30/2022	11:55:00 AM		13.053792	26.121217
4/30/2022	11:56:00 AM		12.992312	26.043435
4/30/2022	11:57:00 AM		12.245222	23.308776
4/30/2022	11:58:00 AM		11.378071	20.184209
4/30/2022	11:59:00 AM		11.031779	19.285256
4/30/2022	12:00:00 PM		12.125986	25.631453
4/30/2022	12:01:00 PM		13.76155	34.668839
4/30/2022	12:02:00 PM		14.365003	37.998892
4/30/2022	12:03:00 PM		14.495614	39.156741
4/30/2022	12:04:00 PM		14.475258	39.72913
4/30/2022	12:05:00 PM		14.446763	39.946457
4/30/2022	12:06:00 PM		14.37723	40.409887
4/30/2022	12:07:00 PM		14.320338	40.891262
4/30/2022	12:08:00 PM		14.218602	40.661853
4/30/2022	12:09:00 PM		14.105428	40.583645
4/30/2022	12:10:00 PM		13.901629	40.347644
4/30/2022	12:11:00 PM		13.790541	40.101729
4/30/2022	12:12:00 PM		13.660013	39.683316
4/30/2022	12:13:00 PM		13.604495	39.580803
4/30/2022	12:14:00 PM		13.475302	39.302675
4/30/2022	12:15:00 PM		12.822691	36.447715
4/30/2022	12:16:00 PM		11.108941	28.401651
4/30/2022	12:17:00 PM		9.604841	21.358729
4/30/2022	12:18:00 PM		9.090508	18.883513
4/30/2022	12:19:00 PM		8.996691	18.394679
4/30/2022	12:20:00 PM		8.968105	18.050901
4/30/2022	12:21:00 PM		9.015202	17.845197
4/30/2022	12:22:00 PM		9.039281	17.618242
4/30/2022	12:23:00 PM		9.084925	17.773343
4/30/2022	12:24:00 PM		9.250992	18.194722
4/30/2022	12:25:00 PM		9.408518	18.296946
4/30/2022	12:26:00 PM		9.59531	18.53829
4/30/2022	12:27:00 PM		9.756879	18.718419
4/30/2022	12:28:00 PM		9.969243	18.730051
4/30/2022	12:29:00 PM		10.208404	18.995797
4/30/2022	12:30:00 PM		10.356251	19.183213
4/30/2022	12:31:00 PM		10.478985	19.230179
4/30/2022	12:32:00 PM		10.589754	19.243808
4/30/2022	12:33:00 PM		11.176757	19.600151
4/30/2022	12:34:00 PM		11.889952	20.135295
4/30/2022	12:35:00 PM		12.49537	20.88463
4/30/2022	12:36:00 PM		12.855275	21.810417
4/30/2022	12:37:00 PM		12.928829	22.113534
4/30/2022	12:38:00 PM		13.05079	22.056339
4/30/2022	12:39:00 PM		12.999303	21.607151
4/30/2022	12:40:00 PM		12.775669	21.205474
4/30/2022	12:41:00 PM		12.528319	20.903411
4/30/2022	12:42:00 PM		12.317137	20.579467
4/30/2022	12:43:00 PM		12.150583	20.413692
4/30/2022	12:44:00 PM		11.926566	20.173146
4/30/2022	12:45:00 PM		11.699988	19.735922
4/30/2022	12:46:00 PM		11.48906	19.174853
4/30/2022	12:47:00 PM		11.228078	18.672203
4/30/2022	12:48:00 PM		10.555874	17.953269
4/30/2022	12:49:00 PM		9.681241	16.988379
4/30/2022	12:50:00 PM		8.89843	16.179328
4/30/2022	12:51:00 PM		8.303106	15.582252
4/30/2022	12:52:00 PM		8.303106	15.582252
4/30/2022	12:53:00 PM		7.9585	15.218187
4/30/2022	12:54:00 PM		7.651288	14.747485
4/30/2022	12:55:00 PM		7.44131	14.582798
4/30/2022	12:56:00 PM		7.376338	14.802078
4/30/2022	12:57:00 PM		7.354682	15.031086
4/30/2022	12:58:00 PM		7.341558	15.249121
4/30/2022	12:59:00 PM		7.401784	15.835636
4/30/2022	1:00:00 PM		7.430377	16.336052
4/30/2022	1:01:00 PM		7.388981	16.450526
4/30/2022	1:02:00 PM		7.3415	16.466443
4/30/2022	1:03:00 PM		7.319511	16.3777
4/30/2022	1:04:00 PM		7.371676	16.965605
4/30/2022	1:05:00 PM		7.432259	17.451485
4/30/2022	1:06:00 PM		7.412227	16.960836
4/30/2022	1:07:00 PM		7.357702	16.281711
4/30/2022	1:08:00 PM		7.311259	15.802951
4/30/2022	1:09:00 PM		7.338964	15.8108
4/30/2022	1:10:00 PM		7.364983	15.991455
4/30/2022	1:11:00 PM		7.276725	15.668878
4/30/2022	1:12:00 PM		7.164408	15.19261
4/30/2022	1:13:00 PM		7.066897	14.781395
4/30/2022	1:14:00 PM		6.992314	14.481014
4/30/2022	1:15:00 PM		6.844771	14.169775
4/30/2022	1:16:00 PM		6.762575	13.896136
4/30/2022	1:17:00 PM		6.714464	13.658958
4/30/2022	1:18:00 PM		6.662509	13.595557
4/30/2022	1:19:00 PM		6.539559	13.13044
4/30/2022	1:20:00 PM		6.401834	12.366095
4/30/2022	1:21:00 PM		6.368609	12.412781
4/30/2022	1:22:00 PM		6.373786	12.730437
4/30/2022	1:23:00 PM		6.363792	12.633457
4/30/2022	1:24:00 PM		6.363045	12.501457
4/30/2022	1:25:00 PM		6.33728	12.371048
4/30/2022	1:26:00 PM		6.34366	12.439181
4/30/2022	1:27:00 PM		6.391375	12.524155
4/30/2022	1:28:00 PM		6.466987	12.715616
4/30/2022	1:29:00 PM		6.501431	12.609775
4/30/2022	1:30:00 PM		6.50608	12.340901
4/30/2022	1:31:00 PM		6.514616	12.26495
4/30/2022	1:32:00 PM		6.541058	12.494646
4/30/2022	1:33:00 PM		6.6012	12.764882
4/30/2022	1:34:00 PM		6.66236	12.812576
4/30/2022	1:35:00 PM		6.729525	12.83865
4/30/2022	1:36:00 PM		6.775702	12.636353
4/30/2022	1:37:00 PM		6.776282	12.46292
4/30/2022	1:38:00 PM		6.800027	12.455753
4/30/2022	1:39:00 PM		6.832544	12.51855
4/30/2022	1:40:00 PM		6.866524	12.788494
4/30/2022	1:41:00 PM		6.863284	12.653636
4/30/2022	1:42:00 PM		6.855845	12.318455
4/30/2022	1:43:00 PM		6.874812	12.374344
4/30/2022	1:44:00 PM		6.85638	12.412727
4/30/2022	1:45:00 PM		6.868178	12.479233
4/30/2022	1:46:00 PM		6.938838	12.688779
4/30/2022	1:47:00 PM		6.991695	12.762153
4/30/2022	1:48:00 PM		6.988518	12.552784
4/30/2022	1:49:00 PM		6.956183	12.318114
4/30/2022	1:50:00 PM		6.92481	12.393819
4/30/2022	1:51:00 PM		6.84348	12.4382
4/30/2022	1:52:00 PM		6.799766	12.295357
4/30/2022	1:53:00 PM		6.762121	12.210205
4/30/2022	1:54:00 PM		6.734714	12.072478
4/30/2022	1:55:00 PM		6.6709	11.791596
4/30/2022	1:56:00 PM		6.628157	11.571751
4/30/2022	1:57:00 PM		6.642569	11.753137
4/30/2022	1:58:00 PM		6.635636	11.886117
4/30/2022	1:59:00 PM		6.623019	11.814452
4/30/2022	2:00:00 PM		6.662332	12.218708
4/30/2022	2:01:00 PM		6.675391	12.508887
4/30/2022	2:02:00 PM		6.637722	12.252564
4/30/2022	2:03:00 PM		6.631733	12.097558
4/30/2022	2:04:00 PM		6.664125	12.044715
4/30/2022	2:05:00 PM		6.739995	12.168523
4/30/2022	2:06:00 PM		6.857707	12.260684
4/30/2022	2:07:00 PM		6.971715	12.530856
4/30/2022	2:08:00 PM		7.060056	12.762248
4/30/2022	2:09:00 PM		7.099433	12.824303
4/30/2022	2:10:00 PM		7.198228	13.126478
4/30/2022	2:11:00 PM		7.274275	13.322151
4/30/2022	2:12:00 PM		7.36985	13.686564
4/30/2022	2:13:00 PM		7.463828	14.029602
4/30/2022	2:14:00 PM		7.599675	14.798428
4/30/2022	2:15:00 PM		7.727677	15.583168
4/30/2022	2:16:00 PM		7.788178	15.773951
4/30/2022	2:17:00 PM		7.897783	16.410749
4/30/2022	2:18:00 PM		8.047576	17.159323
4/30/2022	2:19:00 PM		8.148011	17.595763
4/30/2022	2:20:00 PM		8.177789	17.834369
4/30/2022	2:21:00 PM		8.163461	18.042275
4/30/2022	2:22:00 PM		8.133968	18.113015
4/30/2022	2:23:00 PM		8.106661	18.01652
4/30/2022	2:24:00 PM		8.076459	18.020898
4/30/2022	2:25:00 PM		8.104453	18.153287
4/30/2022	2:26:00 PM		8.217964	18.699006
4/30/2022	2:27:00 PM		8.265779	18.930961
4/30/2022	2:28:00 PM		8.264483	18.828118
4/30/2022	2:29:00 PM		8.181685	18.027576
4/30/2022	2:30:00 PM		8.072947	17.0593
4/30/2022	2:31:00 PM		8.015823	16.676749
4/30/2022	2:32:00 PM		7.964654	16.261756
4/30/2022	2:33:00 PM		7.836412	15.450846
4/30/2022	2:34:00 PM		7.714773	15.021121
4/30/2022	2:35:00 PM		7.655592	15.047358
4/30/2022	2:36:00 PM		7.629648	14.89465
4/30/2022	2:37:00 PM		7.620228	14.854312
4/30/2022	2:38:00 PM		7.595762	14.944963
4/30/2022	2:39:00 PM		7.542424	14.695014
4/30/2022	2:40:00 PM		7.459826	14.335843
4/30/2022	2:41:00 PM		7.344193	13.916019
4/30/2022	2:42:00 PM		7.239544	13.547824
4/30/2022	2:43:00 PM		7.127077	12.993869
4/30/2022	2:44:00 PM		7.039474	12.767639
4/30/2022	2:45:00 PM		6.953192	12.671276
4/30/2022	2:46:00 PM		6.857708	12.466455
4/30/2022	2:47:00 PM		6.795397	12.242737
4/30/2022	2:48:00 PM		6.770975	12.07527
4/30/2022	2:49:00 PM		6.766516	11.92314
4/30/2022	2:50:00 PM		6.746977	11.621709
4/30/2022	2:51:00 PM		6.731357	11.441087
4/30/2022	2:52:00 PM		6.727662	11.49067
4/30/2022	2:53:00 PM		6.710358	11.506239
4/30/2022	2:54:00 PM		6.714353	11.549282
4/30/2022	2:55:00 PM		6.730123	11.839339
4/30/2022	2:56:00 PM		6.741399	12.051501
4/30/2022	2:57:00 PM		6.709781	11.850673
4/30/2022	2:58:00 PM		6.675706	11.752163
4/30/2022	2:59:00 PM		6.686487	11.929269
4/30/2022	3:00:00 PM		6.670794	11.847337
4/30/2022	3:01:00 PM		6.686103	11.751877
4/30/2022	3:02:00 PM		6.707263	11.600709
4/30/2022	3:03:00 PM		6.714758	11.585775
4/30/2022	3:04:00 PM		6.696621	11.727532
4/30/2022	3:05:00 PM		6.642428	11.582186
4/30/2022	3:06:00 PM		6.568449	11.255283
4/30/2022	3:07:00 PM		6.467348	10.878413
4/30/2022	3:08:00 PM		6.423249	10.491314
4/30/2022	3:09:00 PM		6.50545	10.334315
4/30/2022	3:10:00 PM		6.566715	10.300534
4/30/2022	3:11:00 PM		6.607898	10.226898
4/30/2022	3:12:00 PM		6.579968	10.094005
4/30/2022	3:13:00 PM		6.528333	10.042442
4/30/2022	3:14:00 PM		6.478153	9.96708
4/30/2022	3:15:00 PM		6.478529	10.143297
4/30/2022	3:16:00 PM		6.464041	10.29546
4/30/2022	3:17:00 PM		6.457509	10.450136
4/30/2022	3:18:00 PM		6.467765	10.656951
4/30/2022	3:19:00 PM		6.426551	10.664886
4/30/2022	3:20:00 PM		6.38338	10.751626
4/30/2022	3:21:00 PM		6.392342	11.250011
4/30/2022	3:22:00 PM		6.424144	11.795847
4/30/2022	3:23:00 PM		6.457658	12.140136
4/30/2022	3:24:00 PM		6.409667	12.49681
4/30/2022	3:25:00 PM		6.30799	12.59133
4/30/2022	3:26:00 PM		6.303281	12.703365
4/30/2022	3:27:00 PM		6.36669	13.079266
4/30/2022	3:28:00 PM		6.412147	13.435675
4/30/2022	3:29:00 PM		6.425221	13.807043
4/30/2022	3:30:00 PM		6.404953	13.813698
4/30/2022	3:31:00 PM		6.412935	13.659585
4/30/2022	3:32:00 PM		6.399418	13.449373
4/30/2022	3:33:00 PM		6.36615	13.117286
4/30/2022	3:34:00 PM		6.370626	12.89422
4/30/2022	3:35:00 PM		6.409694	12.86813
4/30/2022	3:36:00 PM		6.432164	12.61
4/30/2022	3:37:00 PM		6.436988	12.400851
4/30/2022	3:38:00 PM		6.456894	12.265198
4/30/2022	3:39:00 PM		6.482209	12.299751
4/30/2022	3:40:00 PM		6.455711	11.896323
4/30/2022	3:41:00 PM		6.426417	11.776922
4/30/2022	3:42:00 PM		6.42234	11.841047
4/30/2022	3:43:00 PM		6.442221	11.814164
4/30/2022	3:44:00 PM		6.508965	12.018261
4/30/2022	3:45:00 PM		6.597039	12.283275
4/30/2022	3:46:00 PM		6.70691	13.00673
4/30/2022	3:47:00 PM		6.810999	13.859298
4/30/2022	3:48:00 PM		6.874503	14.356854
4/30/2022	3:49:00 PM		6.937399	15.006649
4/30/2022	3:50:00 PM		7.041053	15.853663
4/30/2022	3:51:00 PM		7.162249	17.005336
4/30/2022	3:52:00 PM		7.162249	17.005336
4/30/2022	3:53:00 PM		7.242515	17.923475
4/30/2022	3:54:00 PM		7.239452	17.814688
4/30/2022	3:55:00 PM		7.215039	17.802735
4/30/2022	3:56:00 PM		7.19589	18.032588
4/30/2022	3:57:00 PM		7.161248	17.948817
4/30/2022	3:58:00 PM		7.095384	17.800357
4/30/2022	3:59:00 PM		7.072072	17.932271
4/30/2022	4:00:00 PM		7.030302	17.877413
4/30/2022	4:01:00 PM		6.981557	17.816451
4/30/2022	4:02:00 PM		6.973878	17.85808
4/30/2022	4:03:00 PM		7.187557	19.796084
4/30/2022	4:04:00 PM		7.468925	22.406702
4/30/2022	4:05:00 PM		7.583127	23.205785
4/30/2022	4:06:00 PM		7.590665	23.01367
4/30/2022	4:07:00 PM		7.515828	22.044826
4/30/2022	4:08:00 PM		7.490846	21.267628
4/30/2022	4:09:00 PM		7.597779	21.559089
4/30/2022	4:10:00 PM		7.715518	21.823253
4/30/2022	4:11:00 PM		7.774006	21.705906
4/30/2022	4:12:00 PM		7.829511	21.683401
4/30/2022	4:13:00 PM		7.885359	21.601712
4/30/2022	4:14:00 PM		7.90903	21.213347
4/30/2022	4:15:00 PM		7.914408	20.772328
4/30/2022	4:16:00 PM		7.907452	20.590749
4/30/2022	4:17:00 PM		7.858534	19.982751
4/30/2022	4:18:00 PM		7.675753	18.374377
4/30/2022	4:19:00 PM		7.335377	15.241333
4/30/2022	4:20:00 PM		7.119819	13.153574
4/30/2022	4:21:00 PM		7.047845	12.415336
4/30/2022	4:22:00 PM		7.040207	12.109049
4/30/2022	4:23:00 PM		7.042944	11.874084
4/30/2022	4:24:00 PM		7.001389	11.715712
4/30/2022	4:25:00 PM		6.927664	11.413881
4/30/2022	4:26:00 PM		6.867163	11.048221
4/30/2022	4:27:00 PM		6.843801	10.989093
4/30/2022	4:28:00 PM		6.807401	10.940563
4/30/2022	4:29:00 PM		6.766147	10.889376
4/30/2022	4:30:00 PM		6.772453	10.736171
4/30/2022	4:31:00 PM		6.929276	10.975838
4/30/2022	4:32:00 PM		7.128319	11.431661
4/30/2022	4:33:00 PM		7.2941	11.633419
4/30/2022	4:34:00 PM		7.523302	11.958272
4/30/2022	4:35:00 PM		7.762119	12.450715
4/30/2022	4:36:00 PM		7.959366	12.853653
4/30/2022	4:37:00 PM		8.153358	13.409157
4/30/2022	4:38:00 PM		8.350152	14.076074
4/30/2022	4:39:00 PM		8.545823	14.70843
4/30/2022	4:40:00 PM		8.769488	15.467924
4/30/2022	4:41:00 PM		8.99459	15.933051
4/30/2022	4:42:00 PM		9.189655	16.385694
4/30/2022	4:43:00 PM		9.300781	16.59446
4/30/2022	4:44:00 PM		9.527099	17.01373
4/30/2022	4:45:00 PM		9.756175	17.455349
4/30/2022	4:46:00 PM		9.940364	17.964943
4/30/2022	4:47:00 PM		10.131677	18.272253
4/30/2022	4:48:00 PM		10.31106	18.449275
4/30/2022	4:49:00 PM		10.466221	18.806433
4/30/2022	4:50:00 PM		10.681658	19.148843
4/30/2022	4:51:00 PM		10.911722	19.262497
4/30/2022	4:52:00 PM		11.295717	19.45323
4/30/2022	4:53:00 PM		11.7517	19.548837
4/30/2022	4:54:00 PM		12.055302	19.582446
4/30/2022	4:55:00 PM		12.2538	19.822662
4/30/2022	4:56:00 PM		12.410775	20.350104
4/30/2022	4:57:00 PM		12.611364	20.763961
4/30/2022	4:58:00 PM		12.871393	21.074416
4/30/2022	4:59:00 PM		13.225865	21.552437
4/30/2022	5:00:00 PM		13.495052	21.753109
4/30/2022	5:01:00 PM		13.651352	21.75352
4/30/2022	5:02:00 PM		13.708496	21.785629
4/30/2022	5:03:00 PM		13.857479	22.176587
4/30/2022	5:04:00 PM		13.937091	22.354284
4/30/2022	5:05:00 PM		13.838552	22.096644
4/30/2022	5:06:00 PM		13.565834	21.845228
4/30/2022	5:07:00 PM		13.1535	21.57382
4/30/2022	5:08:00 PM		12.597077	21.174223
4/30/2022	5:09:00 PM		12.074178	20.650215
4/30/2022	5:10:00 PM		11.700328	20.155308
4/30/2022	5:11:00 PM		11.401453	19.256084
4/30/2022	5:12:00 PM		11.130866	18.656788
4/30/2022	5:13:00 PM		10.834224	18.479625
4/30/2022	5:14:00 PM		10.370446	17.881017
4/30/2022	5:15:00 PM		9.909185	17.587304
4/30/2022	5:16:00 PM		9.57472	17.735271
4/30/2022	5:17:00 PM		9.220936	17.848049
4/30/2022	5:18:00 PM		9.022835	17.675131
4/30/2022	5:19:00 PM		8.674139	17.002879
4/30/2022	5:20:00 PM		8.449548	16.667138
4/30/2022	5:21:00 PM		8.32453	16.736249
4/30/2022	5:22:00 PM		8.319077	16.7924
4/30/2022	5:23:00 PM		8.352775	16.787703
4/30/2022	5:24:00 PM		8.381532	17.136199
4/30/2022	5:25:00 PM		8.488184	17.878465
4/30/2022	5:26:00 PM		8.614026	18.347167
4/30/2022	5:27:00 PM		8.6997	18.622947
4/30/2022	5:28:00 PM		8.806172	18.635165
4/30/2022	5:29:00 PM		8.965594	18.891837
4/30/2022	5:30:00 PM		9.119232	19.294146
4/30/2022	5:31:00 PM		9.253122	19.677591
4/30/2022	5:32:00 PM		9.347465	19.651794
4/30/2022	5:33:00 PM		9.393913	19.315152
4/30/2022	5:34:00 PM		9.456254	19.446543
4/30/2022	5:35:00 PM		9.63882	19.728315
4/30/2022	5:36:00 PM		9.793723	19.885719
4/30/2022	5:37:00 PM		10.257483	20.270023
4/30/2022	5:38:00 PM		10.746546	20.844695
4/30/2022	5:39:00 PM		10.896756	20.7976
4/30/2022	5:40:00 PM		10.821937	20.055844
4/30/2022	5:41:00 PM		10.763805	19.488914
4/30/2022	5:42:00 PM		10.682395	19.431547
4/30/2022	5:43:00 PM		10.474343	19.320392
4/30/2022	5:44:00 PM		10.219021	19.008836
4/30/2022	5:45:00 PM		9.935476	18.427783
4/30/2022	5:46:00 PM		9.680163	17.647437
4/30/2022	5:47:00 PM		9.546224	17.16229
4/30/2022	5:48:00 PM		9.467193	17.127859
4/30/2022	5:49:00 PM		9.35337	17.113643
4/30/2022	5:50:00 PM		9.096573	16.891193
4/30/2022	5:51:00 PM		8.687002	16.592969
4/30/2022	5:52:00 PM		8.062693	16.458439
4/30/2022	5:53:00 PM		7.427009	16.185515
4/30/2022	5:54:00 PM		7.130576	16.174152
4/30/2022	5:55:00 PM		7.051237	16.570597
4/30/2022	5:56:00 PM		6.971423	16.962098
4/30/2022	5:57:00 PM		6.935896	17.005326
4/30/2022	5:58:00 PM		6.887816	16.529951
4/30/2022	5:59:00 PM		6.928309	16.501024
4/30/2022	6:00:00 PM		7.055871	17.044405
4/30/2022	6:01:00 PM		7.1976	17.53839
4/30/2022	6:02:00 PM		7.223717	17.82283
4/30/2022	6:03:00 PM		7.128305	17.940166
4/30/2022	6:04:00 PM		7.049687	17.876118
4/30/2022	6:05:00 PM		7.045911	17.888906
4/30/2022	6:06:00 PM		7.083393	18.087484
4/30/2022	6:07:00 PM		7.135955	17.967079
4/30/2022	6:08:00 PM		7.191449	17.447638
4/30/2022	6:09:00 PM		7.214019	17.055002
4/30/2022	6:10:00 PM		7.267456	17.19139
4/30/2022	6:11:00 PM		7.371714	17.242647
4/30/2022	6:12:00 PM		7.447988	17.121434
4/30/2022	6:13:00 PM		7.58186	17.143842
4/30/2022	6:14:00 PM		7.759927	17.389269
4/30/2022	6:15:00 PM		7.868339	17.650394
4/30/2022	6:16:00 PM		7.915212	17.734016
4/30/2022	6:17:00 PM		7.935892	17.615259
4/30/2022	6:18:00 PM		7.973237	17.608387
4/30/2022	6:19:00 PM		8.080467	17.569469
4/30/2022	6:20:00 PM		8.192439	17.822519
4/30/2022	6:21:00 PM		8.240044	17.963364
4/30/2022	6:22:00 PM		8.236867	17.855665
4/30/2022	6:23:00 PM		8.280115	17.782519
4/30/2022	6:24:00 PM		8.430427	18.167269
4/30/2022	6:25:00 PM		8.709422	18.520902
4/30/2022	6:26:00 PM		8.979454	18.993992
4/30/2022	6:27:00 PM		9.136329	19.774333
4/30/2022	6:28:00 PM		9.246792	20.274803
4/30/2022	6:29:00 PM		9.305137	20.682578
4/30/2022	6:30:00 PM		9.294263	20.697341
4/30/2022	6:31:00 PM		9.307797	20.554616
4/30/2022	6:32:00 PM		9.42635	20.641363
4/30/2022	6:33:00 PM		9.549169	20.90063
4/30/2022	6:34:00 PM		9.653376	21.17878
4/30/2022	6:35:00 PM		9.787265	21.190447
4/30/2022	6:36:00 PM		9.976255	21.471718
4/30/2022	6:37:00 PM		10.135992	21.935339
4/30/2022	6:38:00 PM		10.177581	21.997546
4/30/2022	6:39:00 PM		10.256924	22.255281
4/30/2022	6:40:00 PM		10.335496	22.294634
4/30/2022	6:41:00 PM		10.365204	22.023049
4/30/2022	6:42:00 PM		10.474893	21.457615
4/30/2022	6:43:00 PM		10.584177	21.24809
4/30/2022	6:44:00 PM		10.495264	21.020734
4/30/2022	6:45:00 PM		10.348994	20.457754
4/30/2022	6:46:00 PM		10.243767	20.075765
4/30/2022	6:47:00 PM		10.140547	19.993632
4/30/2022	6:48:00 PM		9.996139	19.989222
4/30/2022	6:49:00 PM		9.863277	19.655293
4/30/2022	6:50:00 PM		9.842056	19.548158
4/30/2022	6:51:00 PM		9.887833	19.626214
4/30/2022	6:52:00 PM		10.091999	19.534293
4/30/2022	6:53:00 PM		10.308684	19.356813
4/30/2022	6:54:00 PM		10.414635	19.067361
4/30/2022	6:55:00 PM		10.352556	18.602484
4/30/2022	6:56:00 PM		10.110771	18.167516
4/30/2022	6:57:00 PM		9.784715	17.743447
4/30/2022	6:58:00 PM		9.433031	17.216718
4/30/2022	6:59:00 PM		9.235337	16.595511
4/30/2022	7:00:00 PM		9.260157	16.477321
4/30/2022	7:01:00 PM		9.318145	16.524439
4/30/2022	7:02:00 PM		9.328435	16.28873
4/30/2022	7:03:00 PM		9.292115	15.599507
4/30/2022	7:04:00 PM		9.243632	15.067793
4/30/2022	7:05:00 PM		9.168393	14.765482
4/30/2022	7:06:00 PM		8.954338	14.112076
4/30/2022	7:07:00 PM		8.560403	13.442698
4/30/2022	7:08:00 PM		8.230683	13.097178
4/30/2022	7:09:00 PM		8.139261	13.195728
4/30/2022	7:10:00 PM		8.032714	13.31031
4/30/2022	7:11:00 PM		8.042986	13.438318
4/30/2022	7:12:00 PM		8.143436	13.525151
4/30/2022	7:13:00 PM		8.266731	13.356043
4/30/2022	7:14:00 PM		8.342624	13.179504
4/30/2022	7:15:00 PM		8.382109	13.681245
4/30/2022	7:16:00 PM		8.372696	14.077489
4/30/2022	7:17:00 PM		8.367521	14.057404
4/30/2022	7:18:00 PM		8.400894	14.345627
4/30/2022	7:19:00 PM		8.486724	14.626316
4/30/2022	7:20:00 PM		8.549232	14.525604
4/30/2022	7:21:00 PM		8.554498	14.438979
4/30/2022	7:22:00 PM		8.561013	14.437624
4/30/2022	7:23:00 PM		8.615412	14.545845
4/30/2022	7:24:00 PM		8.644634	14.526575
4/30/2022	7:25:00 PM		8.643566	14.409209
4/30/2022	7:26:00 PM		8.643182	14.245178
4/30/2022	7:27:00 PM		8.636282	14.243392
4/30/2022	7:28:00 PM		8.54203	14.178045
4/30/2022	7:29:00 PM		8.443921	14.150927
4/30/2022	7:30:00 PM		8.422131	13.989927
4/30/2022	7:31:00 PM		8.39981	13.704083
4/30/2022	7:32:00 PM		8.384041	13.974787
4/30/2022	7:33:00 PM		8.346934	13.965357
4/30/2022	7:34:00 PM		8.259706	13.644991
4/30/2022	7:35:00 PM		8.188081	13.49937
4/30/2022	7:36:00 PM		8.16815	13.696168
4/30/2022	7:37:00 PM		8.183531	13.919651
4/30/2022	7:38:00 PM		8.148399	13.698244
4/30/2022	7:39:00 PM		8.111315	13.53071
4/30/2022	7:40:00 PM		8.033943	13.150784
4/30/2022	7:41:00 PM		7.968754	12.820312
4/30/2022	7:42:00 PM		7.898629	12.619796
4/30/2022	7:43:00 PM		7.799236	12.450918
4/30/2022	7:44:00 PM		7.675357	12.324775
4/30/2022	7:45:00 PM		7.50605	12.256882
4/30/2022	7:46:00 PM		7.28607	12.053999
4/30/2022	7:47:00 PM		7.070408	11.437255
4/30/2022	7:48:00 PM		6.898764	10.801134
4/30/2022	7:49:00 PM		6.775555	10.506629
4/30/2022	7:50:00 PM		6.686053	10.433109
4/30/2022	7:51:00 PM		6.631712	10.440917
4/30/2022	7:52:00 PM		6.588837	10.12301
4/30/2022	7:53:00 PM		6.556256	10.031748
4/30/2022	7:54:00 PM		6.584481	10.358805
4/30/2022	7:55:00 PM		6.716819	11.142496
4/30/2022	7:56:00 PM		6.831263	11.491819
4/30/2022	7:57:00 PM		7.105657	12.155528
4/30/2022	7:58:00 PM		7.420007	12.594833
4/30/2022	7:59:00 PM		7.731194	12.954673
4/30/2022	8:00:00 PM		7.983345	12.962586
4/30/2022	8:01:00 PM		8.203378	12.923299
4/30/2022	8:02:00 PM		8.40906	13.095677
4/30/2022	8:03:00 PM		8.587149	13.205734
4/30/2022	8:04:00 PM		8.799585	13.482006
4/30/2022	8:05:00 PM		9.058156	13.963436
4/30/2022	8:06:00 PM		9.277184	14.34016
4/30/2022	8:07:00 PM		9.391002	14.506549
4/30/2022	8:08:00 PM		9.43149	14.498274
4/30/2022	8:09:00 PM		9.490373	14.476489
4/30/2022	8:10:00 PM		9.440238	14.045687
4/30/2022	8:11:00 PM		9.249155	13.370133
4/30/2022	8:12:00 PM		9.024254	13.05429
4/30/2022	8:13:00 PM		8.805235	12.902629
4/30/2022	8:14:00 PM		8.637229	12.848487
4/30/2022	8:15:00 PM		8.513944	12.909846
4/30/2022	8:16:00 PM		8.472537	12.980256
4/30/2022	8:17:00 PM		8.436313	13.198361
4/30/2022	8:18:00 PM		8.426337	13.319583
4/30/2022	8:19:00 PM		8.521406	13.667465
4/30/2022	8:20:00 PM		8.596548	13.937247
4/30/2022	8:21:00 PM		8.541552	13.916597
4/30/2022	8:22:00 PM		8.454052	13.780099
4/30/2022	8:23:00 PM		8.402973	13.802198
4/30/2022	8:24:00 PM		8.342932	13.796072
4/30/2022	8:25:00 PM		8.311455	13.9451
4/30/2022	8:26:00 PM		8.333701	14.132721
4/30/2022	8:27:00 PM		8.301232	13.864497
4/30/2022	8:28:00 PM		8.222234	13.496186
4/30/2022	8:29:00 PM		8.122418	13.47698
4/30/2022	8:30:00 PM		8.043181	13.527062
4/30/2022	8:31:00 PM		8.030247	13.38332
4/30/2022	8:32:00 PM		8.050342	13.168208
4/30/2022	8:33:00 PM		8.09267	13.113084
4/30/2022	8:34:00 PM		8.081272	13.080975
4/30/2022	8:35:00 PM		8.004836	12.88018
4/30/2022	8:36:00 PM		7.978408	12.73769
4/30/2022	8:37:00 PM		7.97162	12.494983
4/30/2022	8:38:00 PM		8.000821	12.356777
4/30/2022	8:39:00 PM		8.091467	12.406753
4/30/2022	8:40:00 PM		8.169453	12.447452
4/30/2022	8:41:00 PM		8.231789	12.657375
4/30/2022	8:42:00 PM		8.31776	12.988527
4/30/2022	8:43:00 PM		8.402505	13.147279
4/30/2022	8:44:00 PM		8.483969	13.082803
4/30/2022	8:45:00 PM		8.584095	12.996555
4/30/2022	8:46:00 PM		8.639159	12.946662
4/30/2022	8:47:00 PM		8.618327	13.091496
4/30/2022	8:48:00 PM		8.589752	13.224304
4/30/2022	8:49:00 PM		8.529679	13.449986
4/30/2022	8:50:00 PM		8.500361	13.297484
4/30/2022	8:51:00 PM		8.521792	13.318453
4/30/2022	8:52:00 PM		8.62418	13.638925
4/30/2022	8:53:00 PM		8.776415	14.05098
4/30/2022	8:54:00 PM		8.85012	14.392224
4/30/2022	8:55:00 PM		8.84351	14.511501
4/30/2022	8:56:00 PM		8.83666	14.475911
4/30/2022	8:57:00 PM		8.868797	14.488152
4/30/2022	8:58:00 PM		8.963219	14.731728
4/30/2022	8:59:00 PM		8.997565	15.038902
4/30/2022	9:00:00 PM		8.9929	15.256584
4/30/2022	9:01:00 PM		8.965877	15.285802
4/30/2022	9:02:00 PM		8.958581	15.370798
4/30/2022	9:03:00 PM		9.021218	15.540669
4/30/2022	9:04:00 PM		9.078531	15.670037
4/30/2022	9:05:00 PM		9.050931	15.71479
4/30/2022	9:06:00 PM		8.947073	15.88855
4/30/2022	9:07:00 PM		8.783317	15.839001
4/30/2022	9:08:00 PM		8.580925	15.469777
4/30/2022	9:09:00 PM		8.427824	15.155455
4/30/2022	9:10:00 PM		8.354337	15.043073
4/30/2022	9:11:00 PM		8.350817	15.237207
4/30/2022	9:12:00 PM		8.272254	15.085296
4/30/2022	9:13:00 PM		8.07702	14.519478
4/30/2022	9:14:00 PM		7.933783	14.208055
4/30/2022	9:15:00 PM		7.833345	14.045304
4/30/2022	9:16:00 PM		7.730497	14.008564
4/30/2022	9:17:00 PM		7.688515	14.077256
4/30/2022	9:18:00 PM		7.606276	14.138942
4/30/2022	9:19:00 PM		7.496819	13.814888
4/30/2022	9:20:00 PM		7.443607	13.567862
4/30/2022	9:21:00 PM		7.47311	13.555484
4/30/2022	9:22:00 PM		7.51687	13.546499
4/30/2022	9:23:00 PM		7.588997	13.788689
4/30/2022	9:24:00 PM		7.66326	14.337074
4/30/2022	9:25:00 PM		7.762728	15.169145
4/30/2022	9:26:00 PM		7.854479	15.679649
4/30/2022	9:27:00 PM		7.926282	16.014721
4/30/2022	9:28:00 PM		8.076172	17.274507
4/30/2022	9:29:00 PM		8.231757	17.990329
4/30/2022	9:30:00 PM		8.380715	18.007925
4/30/2022	9:31:00 PM		8.58567	18.305197
4/30/2022	9:32:00 PM		8.814919	18.640016
4/30/2022	9:33:00 PM		8.983611	18.77869
4/30/2022	9:34:00 PM		9.174531	19.485974
4/30/2022	9:35:00 PM		9.378414	20.1877
4/30/2022	9:36:00 PM		9.456191	20.333205
4/30/2022	9:37:00 PM		9.543318	20.417718
4/30/2022	9:38:00 PM		9.61421	20.610787
4/30/2022	9:39:00 PM		9.700932	20.698531
4/30/2022	9:40:00 PM		9.732723	20.258597
4/30/2022	9:41:00 PM		9.712629	19.564994
4/30/2022	9:42:00 PM		9.741419	19.453548
4/30/2022	9:43:00 PM		9.793269	19.079451
4/30/2022	9:44:00 PM		9.865106	18.449449
4/30/2022	9:45:00 PM		10.055408	18.69374
4/30/2022	9:46:00 PM		10.295257	19.323315
4/30/2022	9:47:00 PM		10.481468	19.526027
4/30/2022	9:48:00 PM		10.55713	19.507702
4/30/2022	9:49:00 PM		10.694878	19.390562
4/30/2022	9:50:00 PM		10.749537	18.873865
4/30/2022	9:51:00 PM		10.736507	18.372584
4/30/2022	9:52:00 PM		10.719512	18.258564
4/30/2022	9:53:00 PM		10.708609	17.813471
4/30/2022	9:54:00 PM		10.731056	17.520263
4/30/2022	9:55:00 PM		10.872212	17.888306
4/30/2022	9:56:00 PM		11.114421	18.24716
4/30/2022	9:57:00 PM		11.351699	18.269117
4/30/2022	9:58:00 PM		11.471178	18.4102
4/30/2022	9:59:00 PM		11.665907	18.828195
4/30/2022	10:00:00 PM		11.734231	18.959107
4/30/2022	10:01:00 PM		11.636654	18.779093
4/30/2022	10:02:00 PM		11.413014	18.458375
4/30/2022	10:03:00 PM		11.152337	18.525177
4/30/2022	10:04:00 PM		10.945848	18.980557
4/30/2022	10:05:00 PM		10.797813	19.477266
4/30/2022	10:06:00 PM		10.689671	19.941232
4/30/2022	10:07:00 PM		10.678911	20.226008
4/30/2022	10:08:00 PM		10.70256	20.654302
4/30/2022	10:09:00 PM		10.676445	21.07187
4/30/2022	10:10:00 PM		10.587151	21.359088
4/30/2022	10:11:00 PM		10.361538	21.385134
4/30/2022	10:12:00 PM		10.205865	21.321384
4/30/2022	10:13:00 PM		9.859055	21.025809
4/30/2022	10:14:00 PM		9.49418	20.66068
4/30/2022	10:15:00 PM		9.213149	20.418638
4/30/2022	10:16:00 PM		9.005993	20.150711
4/30/2022	10:17:00 PM		8.872719	19.940179
4/30/2022	10:18:00 PM		8.827162	19.853461
4/30/2022	10:19:00 PM		8.781323	19.438818
4/30/2022	10:20:00 PM		8.721804	18.724196
4/30/2022	10:21:00 PM		8.731281	18.094871
4/30/2022	10:22:00 PM		8.716227	17.818493
4/30/2022	10:23:00 PM		8.597759	17.505769
4/30/2022	10:24:00 PM		8.517415	17.675342
4/30/2022	10:25:00 PM		8.473472	18.076226
4/30/2022	10:26:00 PM		8.433386	17.918026
4/30/2022	10:27:00 PM		8.457387	18.077623
4/30/2022	10:28:00 PM		8.53937	18.815755
4/30/2022	10:29:00 PM		8.609839	19.169618
4/30/2022	10:30:00 PM		8.655489	19.432527
4/30/2022	10:31:00 PM		8.750169	20.23399
4/30/2022	10:32:00 PM		8.823045	21.096783
4/30/2022	10:33:00 PM		8.801032	21.42669
4/30/2022	10:34:00 PM		8.704593	21.163748
4/30/2022	10:35:00 PM		8.638434	21.00193
4/30/2022	10:36:00 PM		8.595588	21.305407
4/30/2022	10:37:00 PM		8.590615	22.21865
4/30/2022	10:38:00 PM		8.602409	22.868211
4/30/2022	10:39:00 PM		8.579811	22.618519
4/30/2022	10:40:00 PM		8.539292	21.83173
4/30/2022	10:41:00 PM		8.451165	21.019536
4/30/2022	10:42:00 PM		8.331414	20.666508
4/30/2022	10:43:00 PM		8.216971	20.103382
4/30/2022	10:44:00 PM		8.084917	19.389265
4/30/2022	10:45:00 PM		7.943903	19.028588
4/30/2022	10:46:00 PM		7.773181	18.357544
4/30/2022	10:47:00 PM		7.664863	17.906126
4/30/2022	10:48:00 PM		7.659116	18.049253
4/30/2022	10:49:00 PM		7.68194	18.434059
4/30/2022	10:50:00 PM		7.682954	18.696044
4/30/2022	10:51:00 PM		7.666453	18.629631
4/30/2022	10:52:00 PM		7.75519	18.589056
4/30/2022	10:53:00 PM		7.927436	18.911685
4/30/2022	10:54:00 PM		7.998681	19.318501
4/30/2022	10:55:00 PM		8.099355	20.076771
4/30/2022	10:56:00 PM		8.20596	21.199939
4/30/2022	10:57:00 PM		8.333519	22.47763
4/30/2022	10:58:00 PM		8.446541	23.310372
4/30/2022	10:59:00 PM		8.541916	23.967451
4/30/2022	11:00:00 PM		8.582366	24.121085
4/30/2022	11:01:00 PM		8.653848	24.044271
4/30/2022	11:02:00 PM		8.769334	24.245458
4/30/2022	11:03:00 PM		8.847125	24.529827
4/30/2022	11:04:00 PM		8.841412	24.63529
4/30/2022	11:05:00 PM		8.784402	24.545503
4/30/2022	11:06:00 PM		8.689291	24.191948
4/30/2022	11:07:00 PM		8.58868	24.019486
4/30/2022	11:08:00 PM		8.372431	23.486147
4/30/2022	11:09:00 PM		8.058845	22.555894
4/30/2022	11:10:00 PM		7.849255	21.964226
4/30/2022	11:11:00 PM		7.719615	21.608614
4/30/2022	11:12:00 PM		7.565727	20.653879
4/30/2022	11:13:00 PM		7.423699	19.567119
4/30/2022	11:14:00 PM		7.309739	19.090787
4/30/2022	11:15:00 PM		7.207028	18.857127
4/30/2022	11:16:00 PM		7.096741	18.489419
4/30/2022	11:17:00 PM		6.975874	18.239458
4/30/2022	11:18:00 PM		6.885348	18.215805
4/30/2022	11:19:00 PM		6.807657	17.894886
4/30/2022	11:20:00 PM		6.784243	17.782624
4/30/2022	11:21:00 PM		6.806207	18.031955
4/30/2022	11:22:00 PM		6.76977	17.794296
4/30/2022	11:23:00 PM		6.701369	17.247186
4/30/2022	11:24:00 PM		6.681471	17.093744
4/30/2022	11:25:00 PM		6.670048	16.965678
4/30/2022	11:26:00 PM		6.636469	16.779614
4/30/2022	11:27:00 PM		6.543529	16.599209
4/30/2022	11:28:00 PM		6.419064	16.455499
4/30/2022	11:29:00 PM		6.263426	15.988896
4/30/2022	11:30:00 PM		6.129864	15.647151
4/30/2022	11:31:00 PM		6.023851	15.710218
4/30/2022	11:32:00 PM		5.891838	15.523367
4/30/2022	11:33:00 PM		5.712087	14.682584
4/30/2022	11:34:00 PM		5.551554	13.752969
4/30/2022	11:35:00 PM		5.47855	13.488696
4/30/2022	11:36:00 PM		5.424814	13.503055
4/30/2022	11:37:00 PM		5.398482	13.629761
4/30/2022	11:38:00 PM		5.402637	13.720843
4/30/2022	11:39:00 PM		5.397622	13.781011
4/30/2022	11:40:00 PM		5.353402	13.663001
4/30/2022	11:41:00 PM		5.362828	13.721801
4/30/2022	11:42:00 PM		5.449623	14.150857
4/30/2022	11:43:00 PM		5.509435	14.409153
4/30/2022	11:44:00 PM		5.532767	14.41133
4/30/2022	11:45:00 PM		5.549637	14.43867
4/30/2022	11:46:00 PM		5.545206	14.211769
4/30/2022	11:47:00 PM		5.617077	14.56511
4/30/2022	11:48:00 PM		5.724094	15.321346
4/30/2022	11:49:00 PM		5.771028	15.881119
4/30/2022	11:50:00 PM		5.795597	16.601559
4/30/2022	11:51:00 PM		5.801446	16.936087
4/30/2022	11:52:00 PM		5.819688	16.972126
4/30/2022	11:53:00 PM		5.85055	17.128178
4/30/2022	11:54:00 PM		5.885926	17.35628
4/30/2022	11:55:00 PM		5.930764	17.844807
4/30/2022	11:56:00 PM		5.958707	18.296133
4/30/2022	11:57:00 PM		6.017088	18.467248
4/30/2022	11:58:00 PM		6.180244	18.924675
4/30/2022	11:59:00 PM		6.287466	19.401414
